587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,184400,4887298755,712,712,712,712,74649
|
|
20250228,184300,4887298755,712,712,712,712,0
|
|
20250228,184200,4887298755,712,712,712,712,0
|
|
20250228,184100,4887298755,712,712,712,712,0
|
|
20250228,184000,4887298755,712,712,712,712,0
|
|
20250228,183900,4887298755,712,712,712,712,0
|
|
20250228,183800,4887298755,712,712,712,712,0
|
|
20250228,183700,4887298755,712,712,712,712,0
|
|
20250228,183600,4887298755,712,712,712,712,0
|
|
20250228,183500,4887298755,712,712,712,712,0
|
|
20250228,183400,4887298755,712,712,712,712,0
|
|
20250228,183300,4887298755,712,712,712,712,0
|
|
20250228,183200,4887298755,712,712,712,712,0
|
|
20250228,183100,4887298755,712,712,712,712,0
|
|
20250228,183000,4887298755,712,712,712,712,0
|
|
20250228,182900,4887298755,712,712,712,712,0
|
|
20250228,182800,4887298755,712,712,712,712,0
|
|
20250228,182700,4887298755,712,712,712,712,0
|
|
20250228,182600,4887298755,712,712,712,712,0
|
|
20250228,182500,4887298755,712,712,712,712,0
|
|
20250228,182400,4887298755,712,712,712,712,0
|
|
20250228,182300,4887298755,712,712,712,712,0
|
|
20250228,182200,4887298755,712,712,712,712,0
|
|
20250228,182100,4887298755,712,712,712,712,0
|
|
20250228,182000,4887298755,712,712,712,712,0
|
|
20250228,181900,4887298755,712,712,712,712,0
|
|
20250228,181800,4887298755,712,712,712,712,0
|
|
20250228,181700,4887298755,712,712,712,712,0
|
|
20250228,181600,4887298755,712,712,712,712,0
|
|
20250228,181500,4887298755,712,712,712,712,0
|
|
20250228,181400,4887298755,712,712,712,712,74649
|
|
20250228,181300,4887298755,712,712,712,712,0
|
|
20250228,181200,4887298755,712,712,712,712,0
|
|
20250228,181100,4887298755,712,712,712,712,0
|
|
20250228,181000,4887298755,712,712,712,712,0
|
|
20250228,180900,4887298755,712,712,712,712,0
|
|
20250228,180800,4887298755,712,712,712,712,0
|
|
20250228,180700,4887298755,712,712,712,712,0
|
|
20250228,180600,4887298755,712,712,712,712,0
|
|
20250228,180500,4887298755,712,712,712,712,0
|
|
20250228,180400,4887298755,712,712,712,712,0
|
|
20250228,180300,4887298755,712,712,712,712,0
|
|
20250228,180200,4887298755,712,712,712,712,0
|
|
20250228,180100,4887298755,712,712,712,712,0
|
|
20250228,180000,4887298755,712,712,712,712,0
|
|
20250228,175900,4887298755,712,712,712,712,0
|
|
20250228,175800,4887298755,712,712,712,712,0
|
|
20250228,175700,4887298755,712,712,712,712,0
|
|
20250228,175600,4887298755,712,712,712,712,0
|
|
20250228,175500,4887298755,712,712,712,712,0
|
|
20250228,175400,4887298755,712,712,712,712,0
|
|
20250228,175300,4887298755,712,712,712,712,0
|
|
20250228,175200,4887298755,712,712,712,712,0
|
|
20250228,175100,4887298755,712,712,712,712,0
|
|
20250228,175000,4887298755,712,712,712,712,0
|
|
20250228,174900,4887298755,712,712,712,712,0
|
|
20250228,174800,4887298755,712,712,712,712,0
|
|
20250228,174700,4887298755,712,712,712,712,0
|
|
20250228,174600,4887298755,712,712,712,712,0
|
|
20250228,174500,4887298755,712,712,712,712,0
|
|
20250228,174400,4887298755,712,712,712,712,74649
|
|
20250228,174300,4887298755,712,712,712,712,0
|
|
20250228,174200,4887298755,712,712,712,712,0
|
|
20250228,174100,4887298755,712,712,712,712,0
|
|
20250228,174000,4887298755,712,712,712,712,0
|
|
20250228,173900,4887298755,712,712,712,712,0
|
|
20250228,173800,4887298755,712,712,712,712,0
|
|
20250228,173700,4887298755,712,712,712,712,0
|
|
20250228,173600,4887298755,712,712,712,712,0
|
|
20250228,173500,4887298755,712,712,712,712,0
|
|
20250228,173400,4887298755,712,712,712,712,0
|
|
20250228,173300,4887298755,712,712,712,712,0
|
|
20250228,173200,4887298755,712,712,712,712,0
|
|
20250228,173100,4887298755,712,712,712,712,0
|
|
20250228,173000,4887298755,712,712,712,712,0
|
|
20250228,172900,4887298755,712,712,712,712,0
|
|
20250228,172800,4887298755,712,712,712,712,0
|
|
20250228,172700,4887298755,712,712,712,712,0
|
|
20250228,172600,4887298755,712,712,712,712,0
|
|
20250228,172500,4887298755,712,712,712,712,0
|
|
20250228,172400,4887298755,712,712,712,712,0
|
|
20250228,172300,4887298755,712,712,712,712,0
|
|
20250228,172200,4887298755,712,712,712,712,0
|
|
20250228,172100,4887298755,712,712,712,712,0
|
|
20250228,172000,4887298755,712,712,712,712,0
|
|
20250228,171900,4887298755,712,712,712,712,0
|
|
20250228,171800,4887298755,712,712,712,712,0
|
|
20250228,171700,4887298755,712,712,712,712,0
|
|
20250228,171600,4887298755,712,712,712,712,0
|
|
20250228,171500,4887298755,712,712,712,712,0
|
|
20250228,171400,4887298755,712,712,712,712,74649
|
|
20250228,171300,4887298755,712,712,712,712,0
|
|
20250228,171200,4887298755,712,712,712,712,0
|
|
20250228,171100,4887298755,712,712,712,712,0
|
|
20250228,171000,4887298755,712,712,712,712,0
|
|
20250228,170900,4887298755,712,712,712,712,0
|
|
20250228,170800,4887298755,712,712,712,712,0
|
|
20250228,170700,4887298755,712,712,712,712,0
|
|
20250228,170600,4887298755,712,712,712,712,0
|
|
20250228,170500,4887298755,712,712,712,712,0
|
|
20250228,170400,4887298755,712,712,712,712,0
|
|
20250228,170300,4887298755,712,712,712,712,0
|
|
20250228,170200,4887298755,712,712,712,712,0
|
|
20250228,170100,4887298755,712,712,712,712,0
|
|
20250228,170000,4887298755,712,712,712,712,0
|
|
20250228,165900,4887298755,712,712,712,712,0
|
|
20250228,165800,4887298755,712,712,712,712,0
|
|
20250228,165700,4887298755,712,712,712,712,0
|
|
20250228,165600,4887298755,712,712,712,712,0
|
|
20250228,165500,4887298755,712,712,712,712,0
|
|
20250228,165400,4887298755,712,712,712,712,0
|
|
20250228,165300,4887298755,712,712,712,712,0
|
|
20250228,165200,4887298755,712,712,712,712,0
|
|
20250228,165100,4887298755,712,712,712,712,0
|
|
20250228,165000,4887298755,712,712,712,712,0
|
|
20250228,164900,4887298755,712,712,712,712,0
|
|
20250228,164800,4887298755,712,712,712,712,0
|
|
20250228,164700,4887298755,712,712,712,712,0
|
|
20250228,164600,4887298755,712,712,712,712,0
|
|
20250228,164500,4887298755,712,712,712,712,0
|
|
20250228,164400,4887298755,712,712,712,712,74649
|
|
20250228,164300,4887298755,712,712,712,712,0
|
|
20250228,164200,4887298755,712,712,712,712,0
|
|
20250228,164100,4887298755,712,712,712,712,0
|
|
20250228,164000,4887298755,712,712,712,712,0
|
|
20250228,163900,4887298755,712,712,712,712,0
|
|
20250228,163800,4887298755,712,712,712,712,0
|
|
20250228,163700,4887298755,712,712,712,712,0
|
|
20250228,163600,4887298755,712,712,712,712,0
|
|
20250228,163500,4887298755,712,712,712,712,0
|
|
20250228,163400,4887298755,712,712,712,712,0
|
|
20250228,163300,4887298755,712,712,712,712,0
|
|
20250228,163200,4887298755,712,712,712,712,0
|
|
20250228,163100,4887298755,712,712,712,712,0
|
|
20250228,163000,4887298755,712,712,712,712,0
|
|
20250228,162900,4887298755,712,712,712,712,0
|
|
20250228,162800,4887298755,712,712,712,712,0
|
|
20250228,162700,4887298755,712,712,712,712,0
|
|
20250228,162600,4887298755,712,712,712,712,0
|
|
20250228,162500,4887298755,712,712,712,712,0
|
|
20250228,162400,4887298755,712,712,712,712,0
|
|
20250228,162300,4887298755,712,712,712,712,0
|
|
20250228,162200,4887298755,712,712,712,712,0
|
|
20250228,162100,4887298755,712,712,712,712,0
|
|
20250228,162000,4887298755,712,712,712,712,0
|
|
20250228,161900,4887298755,712,712,712,712,0
|
|
20250228,161800,4887298755,712,712,712,712,0
|
|
20250228,161700,4887298755,712,712,712,712,0
|
|
20250228,161600,4887298755,712,712,712,712,0
|
|
20250228,161500,4887298755,712,712,712,712,0
|
|
20250228,161400,4887298755,712,712,712,712,74649
|
|
20250228,161300,4887298755,712,712,712,712,0
|
|
20250228,161200,4887298755,712,712,712,712,0
|
|
20250228,161100,4887298755,712,712,712,712,0
|
|
20250228,161000,4887298755,712,712,712,712,0
|
|
20250228,160900,4887298755,712,712,712,712,0
|
|
20250228,160800,4887298755,712,712,712,712,0
|
|
20250228,160700,4887298755,712,712,712,712,0
|
|
20250228,160600,4887298755,712,712,712,712,0
|
|
20250228,160500,4887298755,712,712,712,712,0
|
|
20250228,160400,4887298755,712,712,712,712,0
|
|
20250228,160300,4887298755,712,712,712,712,0
|
|
20250228,160200,4887298755,712,712,712,712,0
|
|
20250228,160100,4887298755,712,712,712,712,0
|
|
20250228,160000,4887298755,712,712,712,712,0
|
|
20250228,155900,4887298755,712,712,712,712,0
|
|
20250228,155800,4887298755,712,712,712,712,0
|
|
20250228,155700,4887298755,712,712,712,712,0
|
|
20250228,155600,4887298755,712,712,712,712,0
|
|
20250228,155500,4887298755,712,712,712,712,0
|
|
20250228,155400,4887298755,712,712,712,712,0
|
|
20250228,155300,4887298755,712,712,712,712,0
|
|
20250228,155200,4887298755,712,712,712,712,0
|
|
20250228,155100,4887298755,712,712,712,712,0
|
|
20250228,155000,4887298755,712,712,712,712,0
|
|
20250228,154900,4887298755,712,712,712,712,0
|
|
20250228,154800,4887298755,712,712,712,712,0
|
|
20250228,154700,4887298755,712,712,712,712,0
|
|
20250228,154600,4887298755,712,712,712,712,0
|
|
20250228,154500,4887298755,712,712,712,712,0
|
|
20250228,154400,4887298755,712,712,712,712,74649
|
|
20250228,154300,4887298755,712,712,712,712,0
|
|
20250228,154200,4887298755,712,712,712,712,0
|
|
20250228,154100,4887298755,712,712,712,712,0
|
|
20250228,154000,4887298755,712,712,712,712,0
|
|
20250228,153900,4887298755,712,712,712,712,0
|
|
20250228,153800,4887298755,712,712,712,712,0
|
|
20250228,153700,4887298755,712,712,712,712,0
|
|
20250228,153600,4887298755,712,712,712,712,0
|
|
20250228,153500,4887298755,712,712,712,712,0
|
|
20250228,153400,4887298755,712,712,712,712,0
|
|
20250228,153300,4887298755,712,712,712,712,0
|
|
20250228,153200,4887298755,712,712,712,712,0
|
|
20250228,153100,4887298755,712,712,712,712,0
|
|
20250228,153000,4887298755,712,712,712,712,74649
|
|
20250228,152900,4834148667,714,714,714,714,0
|
|
20250228,152800,4834148667,714,714,714,714,0
|
|
20250228,152700,4834148667,714,714,714,714,0
|
|
20250228,152600,4834148667,714,714,714,714,0
|
|
20250228,152500,4834148667,714,714,714,714,0
|
|
20250228,152400,4834148667,714,714,714,714,0
|
|
20250228,152300,4834148667,714,714,714,714,0
|
|
20250228,152200,4834148667,714,714,714,714,0
|
|
20250228,152100,4834148667,714,714,714,714,0
|
|
20250228,152000,4834148667,714,714,714,714,0
|
|
20250228,151900,4834148667,714,716,716,714,8805
|
|
20250228,151800,4827853398,716,717,717,715,13413
|
|
20250228,151700,4818257358,717,716,717,716,13572
|
|
20250228,151600,4808539542,717,717,717,716,11240
|
|
20250228,151500,4800491023,717,716,717,715,6071
|
|
20250228,151400,4796144682,717,716,717,716,2927
|
|
20250228,151300,4794048899,716,717,717,715,4351
|
|
20250228,151200,4790931563,717,715,717,715,810
|
|
20250228,151100,4790351851,715,717,717,715,502
|
|
20250228,151000,4789992433,715,717,717,715,10811
|
|
20250228,150900,4782253031,718,718,719,717,784
|
|
20250228,150800,4781690128,718,718,718,718,1293
|
|
20250228,150700,4780761754,718,718,718,718,2900
|
|
20250228,150600,4778679554,718,717,718,716,3661
|
|
20250228,150500,4776054578,717,716,717,716,478
|
|
20250228,150400,4775711853,716,717,717,715,1105
|
|
20250228,150300,4774921256,715,719,719,715,6427
|
|
20250228,150200,4770305912,719,717,719,717,1967
|
|
20250228,150100,4768895148,719,719,719,717,409
|
|
20250228,150000,4768601079,719,717,719,716,17904
|
|
20250228,145900,4755771984,717,716,717,715,2350
|
|
20250228,145800,4754090902,716,717,717,716,4008
|
|
20250228,145700,4751221169,718,715,718,715,290
|
|
20250228,145600,4751013811,715,716,718,715,7210
|
|
20250228,145500,4745858407,716,719,719,715,1315
|
|
20250228,145400,4744913767,720,718,720,715,18694
|
|
20250228,145300,4731498760,718,718,718,718,848
|
|
20250228,145200,4730889896,720,721,721,718,4999
|
|
20250228,145100,4727295272,720,718,720,718,3454
|
|
20250228,145000,4724809469,717,718,718,717,2301
|
|
20250228,144900,4723157983,718,721,721,718,21314
|
|
20250228,144800,4707831648,721,721,721,720,4315
|
|
20250228,144700,4704722716,721,722,722,720,4119
|
|
20250228,144600,4701754122,722,721,722,721,46
|
|
20250228,144500,4701720954,718,720,720,718,2351
|
|
20250228,144400,4700028251,721,719,721,719,2200
|
|
20250228,144300,4698442127,721,718,721,717,4595
|
|
20250228,144200,4695133750,716,719,720,716,5742
|
|
20250228,144100,4691011228,719,720,720,718,8317
|
|
20250228,144000,4685032304,720,720,720,719,4656
|
|
20250228,143900,4681682389,719,719,720,719,2040
|
|
20250228,143800,4680215618,722,721,722,720,5497
|
|
20250228,143700,4676256463,721,720,721,720,3882
|
|
20250228,143600,4673461413,720,717,721,717,17157
|
|
20250228,143500,4661157339,717,719,721,717,9611
|
|
20250228,143400,4654251333,719,721,722,719,1775
|
|
20250228,143300,4652973024,721,721,722,721,49
|
|
20250228,143200,4652937692,722,721,722,720,3507
|
|
20250228,143100,4650409143,721,721,721,721,1
|
|
20250228,143000,4650408422,721,721,721,721,4
|
|
20250228,142900,4650405538,719,722,722,719,3373
|
|
20250228,142800,4647975320,718,718,718,718,2
|
|
20250228,142700,4647973884,721,718,721,718,4191
|
|
20250228,142600,4644958746,721,718,721,717,13606
|
|
20250228,142500,4635200186,718,717,718,717,4516
|
|
20250228,142400,4631962164,717,717,717,717,2303
|
|
20250228,142300,4630310913,718,718,721,718,269
|
|
20250228,142200,4630117768,717,720,720,717,84
|
|
20250228,142100,4630057390,720,717,720,717,5890
|
|
20250228,142000,4625824270,716,716,716,716,712
|
|
20250228,141900,4625314478,715,714,716,714,4825
|
|
20250228,141800,4621864766,714,714,717,714,16175
|
|
20250228,141700,4610315793,714,716,717,714,6748
|
|
20250228,141600,4605486493,716,715,716,715,2801
|
|
20250228,141500,4603483776,715,717,717,715,33689
|
|
20250228,141400,4579366901,720,717,720,717,1001
|
|
20250228,141300,4578649181,716,719,719,716,28629
|
|
20250228,141200,4558122849,720,721,722,720,325
|
|
20250228,141100,4557888613,721,719,721,719,1367
|
|
20250228,141000,4556904360,720,720,720,719,13772
|
|
20250228,140900,4546998245,720,720,721,720,1145
|
|
20250228,140800,4546173745,720,722,722,720,14583
|
|
20250228,140700,4535667423,722,723,723,722,4512
|
|
20250228,140600,4532408638,723,723,724,723,1201
|
|
20250228,140500,4531540314,722,722,722,722,0
|
|
20250228,140400,4531540314,722,723,724,722,4254
|
|
20250228,140300,4528465191,723,724,724,723,1192
|
|
20250228,140200,4527603116,723,725,725,723,766
|
|
20250228,140100,4527049179,725,722,725,722,502
|
|
20250228,140000,4526686729,724,723,724,721,21510
|
|
20250228,135900,4511154556,724,723,724,723,119
|
|
20250228,135800,4511068518,721,722,722,721,11267
|
|
20250228,135700,4502940276,722,723,723,722,10042
|
|
20250228,135600,4495682444,723,724,724,723,460
|
|
20250228,135500,4495349457,724,724,724,724,5
|
|
20250228,135400,4495345837,723,725,725,723,1966
|
|
20250228,135300,4493922476,725,725,725,725,114
|
|
20250228,135200,4493839826,726,726,726,725,2576
|
|
20250228,135100,4491972150,725,725,726,725,2286
|
|
20250228,135000,4490314337,726,727,727,726,2879
|
|
20250228,134900,4488224083,727,727,727,725,1025
|
|
20250228,134800,4487480496,727,726,727,725,13577
|
|
20250228,134700,4477611297,725,724,726,723,2517
|
|
20250228,134600,4475790008,724,725,727,724,2061
|
|
20250228,134500,4474294811,725,726,726,721,10804
|
|
20250228,134400,4466476330,727,727,728,727,1254
|
|
20250228,134300,4465564442,727,727,728,727,721
|
|
20250228,134200,4465039610,724,728,728,724,726
|
|
20250228,134100,4464513297,728,727,729,727,652
|
|
20250228,134000,4464038003,724,727,727,724,8712
|
|
20250228,133900,4457722053,729,728,729,728,3412
|
|
20250228,133800,4455236989,728,728,728,726,13418
|
|
20250228,133700,4445481708,729,730,730,729,1472
|
|
20250228,133600,4444408560,730,734,734,730,3216
|
|
20250228,133500,4442058678,732,733,735,732,1662
|
|
20250228,133400,4440840568,732,733,735,731,5286
|
|
20250228,133300,4436968752,733,735,735,733,12719
|
|
20250228,133200,4427623411,733,737,740,733,10369
|
|
20250228,133100,4419965441,737,732,744,732,13969
|
|
20250228,133000,4409647158,730,723,741,723,50809
|
|
20250228,132900,4372340387,723,726,726,723,6367
|
|
20250228,132800,4367728525,726,728,728,726,242
|
|
20250228,132700,4367552726,728,728,728,726,2325
|
|
20250228,132600,4365862619,728,730,731,726,32133
|
|
20250228,132500,4342473219,731,734,734,731,19180
|
|
20250228,132400,4328409954,733,733,734,731,1423
|
|
20250228,132300,4327366443,734,732,734,732,11910
|
|
20250228,132200,4318632883,733,732,734,732,17713
|
|
20250228,132100,4305648930,732,732,733,731,23930
|
|
20250228,132000,4288128756,731,729,732,728,18123
|
|
20250228,131900,4274904942,729,727,729,727,11662
|
|
20250228,131800,4266415496,727,725,727,725,25182
|
|
20250228,131700,4248134677,725,724,725,724,5712
|
|
20250228,131600,4243993889,725,724,725,724,385
|
|
20250228,131500,4243714765,724,725,725,724,10310
|
|
20250228,131400,4236245152,725,725,726,725,2270
|
|
20250228,131300,4234598101,725,725,725,725,24
|
|
20250228,131200,4234580701,725,723,725,723,9259
|
|
20250228,131100,4227870333,724,723,724,723,4238
|
|
20250228,131000,4224802649,723,723,723,723,1603
|
|
20250228,130900,4223643680,724,723,724,723,1580
|
|
20250228,130800,4222501339,723,724,724,723,617
|
|
20250228,130700,4222055228,724,724,724,723,1642
|
|
20250228,130600,4220866432,723,724,724,723,248
|
|
20250228,130500,4220687030,724,723,724,723,7021
|
|
20250228,130400,4215604731,722,722,722,722,1
|
|
20250228,130300,4215604009,723,723,723,723,500
|
|
20250228,130200,4215242509,723,723,724,722,2254
|
|
20250228,130100,4213613167,722,722,723,722,6
|
|
20250228,130000,4213608833,723,723,724,722,3110
|
|
20250228,125900,4211360482,724,723,724,722,9610
|
|
20250228,125800,4204413038,722,721,722,721,58
|
|
20250228,125700,4204371163,721,719,722,718,15789
|
|
20250228,125600,4192989900,719,720,722,719,2958
|
|
20250228,125500,4190860127,720,718,720,717,887
|
|
20250228,125400,4190223940,717,719,720,717,2395
|
|
20250228,125300,4188502815,718,718,718,718,0
|
|
20250228,125200,4188502815,718,718,720,718,7560
|
|
20250228,125100,4183070975,718,719,720,718,2695
|
|
20250228,125000,4181134534,719,722,722,719,12227
|
|
20250228,124900,4172330847,721,721,722,720,8674
|
|
20250228,124800,4166074849,721,723,723,721,2832
|
|
20250228,124700,4164030101,722,721,723,721,3571
|
|
20250228,124600,4161451806,721,722,723,721,2537
|
|
20250228,124500,4159620223,722,726,726,722,3079
|
|
20250228,124400,4157393773,724,725,726,724,9257
|
|
20250228,124300,4150689602,725,724,725,723,6453
|
|
20250228,124200,4146016168,724,723,725,723,1293
|
|
20250228,124100,4145079931,723,723,723,721,1128
|
|
20250228,124000,4144265692,723,724,724,723,5219
|
|
20250228,123900,4140488994,724,722,724,721,27852
|
|
20250228,123800,4120355543,724,726,726,723,9343
|
|
20250228,123700,4113589341,726,723,726,723,1664
|
|
20250228,123600,4112383731,723,721,723,721,13883
|
|
20250228,123500,4102354173,722,724,724,722,6523
|
|
20250228,123400,4097636415,724,723,725,723,9863
|
|
20250228,123300,4090493862,723,720,725,720,31361
|
|
20250228,123200,4067824056,721,719,721,719,5546
|
|
20250228,123100,4063833092,718,718,718,717,11876
|
|
20250228,123000,4055306137,717,717,717,717,1
|
|
20250228,122900,4055305420,717,717,718,716,1417
|
|
20250228,122800,4054288632,717,716,717,715,1015
|
|
20250228,122700,4053561887,716,716,716,716,2439
|
|
20250228,122600,4051815563,717,717,717,716,6434
|
|
20250228,122500,4047207803,717,718,719,716,1635
|
|
20250228,122400,4046034775,718,717,718,717,4773
|
|
20250228,122300,4042611898,718,719,719,718,208
|
|
20250228,122200,4042462544,719,717,719,717,13069
|
|
20250228,122100,4033081824,719,718,720,717,14052
|
|
20250228,122000,4022987199,718,717,718,716,5630
|
|
20250228,121900,4018948536,717,717,718,717,9498
|
|
20250228,121800,4012138060,717,715,717,715,9269
|
|
20250228,121700,4005506671,715,717,717,715,22222
|
|
20250228,121600,3989600744,717,717,718,717,13327
|
|
20250228,121500,3980041353,717,716,717,712,7957
|
|
20250228,121400,3974350922,716,715,720,715,31214
|
|
20250228,121300,3951950935,716,714,716,713,14521
|
|
20250228,121200,3941570888,714,713,714,712,4744
|
|
20250228,121100,3938189415,714,712,714,711,21614
|
|
20250228,121000,3922789042,713,708,713,708,14140
|
|
20250228,120900,3912754346,709,708,709,708,1168
|
|
20250228,120800,3911926974,709,706,709,706,9820
|
|
20250228,120700,3904977965,705,706,707,705,17440
|
|
20250228,120600,3892665183,706,706,706,706,0
|
|
20250228,120500,3892665183,706,706,706,706,1264
|
|
20250228,120400,3891772799,706,706,707,706,2236
|
|
20250228,120300,3890194143,706,707,707,706,10946
|
|
20250228,120200,3882466027,706,707,707,706,2605
|
|
20250228,120100,3880624673,707,709,709,707,1424
|
|
20250228,120000,3879615847,709,708,709,708,8438
|
|
20250228,115900,3873633452,708,708,708,708,5557
|
|
20250228,115800,3869699096,707,707,707,706,4811
|
|
20250228,115700,3866298694,707,707,707,707,4045
|
|
20250228,115600,3863438879,707,706,707,706,2716
|
|
20250228,115500,3861518717,707,707,707,707,607
|
|
20250228,115400,3861089568,707,706,707,706,57
|
|
20250228,115300,3861049295,706,706,706,706,3496
|
|
20250228,115200,3858581119,706,707,707,706,26
|
|
20250228,115100,3858562755,706,705,706,705,1966
|
|
20250228,115000,3857174841,705,705,707,705,1358
|
|
20250228,114900,3856216286,705,706,707,705,6577
|
|
20250228,114800,3851573731,706,705,706,705,18894
|
|
20250228,114700,3838250595,706,706,706,705,17632
|
|
20250228,114600,3825816875,706,708,708,706,21199
|
|
20250228,114500,3810839555,709,707,709,707,2455
|
|
20250228,114400,3809101989,707,707,707,707,339
|
|
20250228,114300,3808862316,707,707,708,706,1408
|
|
20250228,114200,3807866999,707,705,707,705,74
|
|
20250228,114100,3807814791,706,706,706,705,771
|
|
20250228,114000,3807271082,706,706,707,706,17391
|
|
20250228,113900,3794993035,707,706,707,706,798
|
|
20250228,113800,3794429629,707,707,707,706,3335
|
|
20250228,113700,3792074503,707,708,708,707,2510
|
|
20250228,113600,3790299930,708,709,709,707,2269
|
|
20250228,113500,3788695733,708,708,709,708,3347
|
|
20250228,113400,3786325953,709,706,709,706,4535
|
|
20250228,113300,3783122902,706,705,706,705,1016
|
|
20250228,113200,3782406620,705,704,705,704,11335
|
|
20250228,113100,3774422395,705,704,705,703,7720
|
|
20250228,113000,3768994240,704,705,705,703,38918
|
|
20250228,112900,3741614699,705,705,705,703,8608
|
|
20250228,112800,3735556642,705,706,706,703,12555
|
|
20250228,112700,3726725445,706,705,706,705,2327
|
|
20250228,112600,3725084600,706,704,706,703,21329
|
|
20250228,112500,3710089008,703,708,708,703,60896
|
|
20250228,112400,3667134291,708,708,708,708,4006
|
|
20250228,112300,3664298043,708,707,708,706,5948
|
|
20250228,112200,3660093090,708,707,708,707,6055
|
|
20250228,112100,3655808200,707,707,708,707,10180
|
|
20250228,112000,3648609222,707,708,708,707,9092
|
|
20250228,111900,3642179273,708,708,709,707,8592
|
|
20250228,111800,3636096694,708,711,711,708,30257
|
|
20250228,111700,3614647167,711,712,712,711,1048
|
|
20250228,111600,3613901115,712,713,713,712,12353
|
|
20250228,111500,3605098629,713,713,714,713,861
|
|
20250228,111400,3604484622,713,714,714,713,11156
|
|
20250228,111300,3596526801,714,714,714,713,1337
|
|
20250228,111200,3595572334,714,712,714,712,4234
|
|
20250228,111100,3592555736,712,712,712,711,8293
|
|
20250228,111000,3586651201,712,711,712,711,4475
|
|
20250228,110900,3583467223,711,711,712,711,6295
|
|
20250228,110800,3578991476,710,710,710,710,1466
|
|
20250228,110700,3577950616,710,710,710,709,5191
|
|
20250228,110600,3574266119,710,710,710,709,2024
|
|
20250228,110500,3572829231,709,709,710,709,1125
|
|
20250228,110400,3572031356,709,708,711,706,28755
|
|
20250228,110300,3551689019,710,710,711,707,28273
|
|
20250228,110200,3531647685,710,711,712,710,1113
|
|
20250228,110100,3530856526,712,710,712,710,3766
|
|
20250228,110000,3528179457,711,710,711,709,12219
|
|
20250228,105900,3519510495,710,710,710,710,4316
|
|
20250228,105800,3516446135,711,711,711,710,4118
|
|
20250228,105700,3513522284,710,710,712,710,4335
|
|
20250228,105600,3510441219,711,711,712,711,1939
|
|
20250228,105500,3509062499,711,711,711,711,8817
|
|
20250228,105400,3502793612,711,710,711,710,4393
|
|
20250228,105300,3499673285,710,708,710,708,7176
|
|
20250228,105200,3494583165,708,708,710,707,17297
|
|
20250228,105100,3482333393,709,709,710,705,82826
|
|
20250228,105000,3423724522,709,712,712,707,112626
|
|
20250228,104900,3343737409,712,713,713,712,8322
|
|
20250228,104800,3337811134,712,713,714,712,15673
|
|
20250228,104700,3326641569,714,714,714,713,720
|
|
20250228,104600,3326127987,714,714,714,714,495
|
|
20250228,104500,3325774557,715,716,716,713,5240
|
|
20250228,104400,3322036380,716,716,716,715,1821
|
|
20250228,104300,3320734023,716,715,716,715,27
|
|
20250228,104200,3320714697,715,714,715,714,3825
|
|
20250228,104100,3317980822,713,714,716,713,29571
|
|
20250228,104000,3296889005,715,714,715,714,4180
|
|
20250228,103900,3293904484,714,713,714,713,41952
|
|
20250228,103800,3263991864,713,714,715,713,42695
|
|
20250228,103700,3233531444,715,715,715,713,12594
|
|
20250228,103600,3224541657,714,714,715,713,33439
|
|
20250228,103500,3200692319,714,714,715,714,13337
|
|
20250228,103400,3191169301,715,714,715,714,6459
|
|
20250228,103300,3186557248,714,714,715,714,11418
|
|
20250228,103200,3178404025,715,716,716,715,14811
|
|
20250228,103100,3167814090,715,715,715,714,8495
|
|
20250228,103000,3161741944,715,716,716,715,1447
|
|
20250228,102900,3160707320,716,715,716,714,12156
|
|
20250228,102800,3152015033,715,715,715,714,25563
|
|
20250228,102700,3133738589,714,714,715,713,32905
|
|
20250228,102600,3110251485,714,714,715,713,17792
|
|
20250228,102500,3097550978,714,715,715,714,32913
|
|
20250228,102400,3074045892,715,715,716,715,2587
|
|
20250228,102300,3072195862,716,715,716,714,26096
|
|
20250228,102200,3053553820,716,714,716,714,18327
|
|
20250228,102100,3040446158,714,717,717,713,77380
|
|
20250228,102000,2985115439,716,719,720,715,3367
|
|
20250228,101900,2982696933,720,717,720,713,35942
|
|
20250228,101800,2956986412,713,718,718,713,50058
|
|
20250228,101700,2921251110,715,717,720,715,22367
|
|
20250228,101600,2905222617,717,721,721,715,44498
|
|
20250228,101500,2873316071,723,721,723,718,53591
|
|
20250228,101400,2834795882,721,724,724,720,7954
|
|
20250228,101300,2829068562,720,723,724,720,21984
|
|
20250228,101200,2813205883,721,722,723,721,15097
|
|
20250228,101100,2802295091,723,721,723,720,11768
|
|
20250228,101000,2793802655,721,720,721,720,15635
|
|
20250228,100900,2782530165,720,722,722,718,124222
|
|
20250228,100800,2693102494,722,722,723,722,210338
|
|
20250228,100700,2541238450,723,723,724,722,15334
|
|
20250228,100600,2530152576,722,723,723,722,24049
|
|
20250228,100500,2512773261,724,723,724,723,3847
|
|
20250228,100400,2509991256,724,723,724,722,5851
|
|
20250228,100300,2505760930,722,724,724,722,6589
|
|
20250228,100200,2501002107,723,722,724,722,1151
|
|
20250228,100100,2500170876,722,723,724,722,25777
|
|
20250228,100000,2481552412,723,723,724,723,7780
|
|
20250228,095900,2475923056,723,724,724,722,9458
|
|
20250228,095800,2469082093,723,723,725,722,28081
|
|
20250228,095700,2448789211,723,726,726,723,20943
|
|
20250228,095600,2433629494,726,726,727,725,7183
|
|
20250228,095500,2428418934,725,725,728,725,5326
|
|
20250228,095400,2424553138,726,728,728,724,1333
|
|
20250228,095300,2423584523,729,723,729,723,30851
|
|
20250228,095200,2401245542,723,723,723,722,44950
|
|
20250228,095100,2368762964,723,723,723,722,30360
|
|
20250228,095000,2346835830,723,724,724,722,47967
|
|
20250228,094900,2312156453,724,724,725,723,23302
|
|
20250228,094800,2295305785,724,724,726,724,1992
|
|
20250228,094700,2293863379,726,723,726,723,14332
|
|
20250228,094600,2283498545,723,724,724,723,18613
|
|
20250228,094500,2270035041,723,727,727,723,31223
|
|
20250228,094400,2247431237,728,726,729,725,19099
|
|
20250228,094300,2233564324,726,725,726,725,19204
|
|
20250228,094200,2219634404,724,724,725,723,17820
|
|
20250228,094100,2206730058,723,725,725,723,19078
|
|
20250228,094000,2192927531,725,725,726,724,8236
|
|
20250228,093900,2186957952,725,723,726,723,15911
|
|
20250228,093800,2175427803,724,723,725,723,9240
|
|
20250228,093700,2168741266,723,725,725,723,34797
|
|
20250228,093600,2143556837,725,724,725,724,16676
|
|
20250228,093500,2131477650,725,724,725,723,48638
|
|
20250228,093400,2096298865,724,728,728,724,53969
|
|
20250228,093300,2057109233,728,732,732,728,21610
|
|
20250228,093200,2041352406,731,732,732,731,24016
|
|
20250228,093100,2023787188,731,732,733,731,20149
|
|
20250228,093000,2009039630,733,729,734,729,17588
|
|
20250228,092900,1996163725,730,728,730,727,24726
|
|
20250228,092800,1978172290,728,726,728,726,10651
|
|
20250228,092700,1970428802,727,728,728,726,15177
|
|
20250228,092600,1959396645,727,727,728,725,15010
|
|
20250228,092500,1948489941,727,725,727,725,32811
|
|
20250228,092400,1924672552,725,726,728,724,10972
|
|
20250228,092300,1916717008,725,726,727,721,110870
|
|
20250228,092200,1836576625,725,728,728,724,84179
|
|
20250228,092100,1775503523,728,729,729,726,30332
|
|
20250228,092000,1753447631,729,730,731,729,18040
|
|
20250228,091900,1740286209,729,729,732,728,41041
|
|
20250228,091800,1710322548,729,729,729,724,132432
|
|
20250228,091700,1614193902,728,730,732,727,30946
|
|
20250228,091600,1591621669,732,728,735,726,46976
|
|
20250228,091500,1557299615,726,728,729,725,106306
|
|
20250228,091400,1480023035,729,735,735,728,94474
|
|
20250228,091300,1411037664,733,732,737,731,44816
|
|
20250228,091200,1378199687,734,737,740,731,134930
|
|
20250228,091100,1279127695,738,737,749,734,91348
|
|
20250228,091000,1211548836,734,739,739,729,100556
|
|
20250228,090900,1137738839,736,740,742,730,93474
|
|
20250228,090800,1068861055,738,730,768,727,168653
|
|
20250228,090700,944082092,729,729,732,727,107357
|
|
20250228,090600,865883721,730,732,733,728,161834
|
|
20250228,090500,747734231,732,737,737,728,126763
|
|
20250228,090400,655109933,735,733,736,728,125742
|
|
20250228,090300,563152437,734,744,745,731,99927
|
|
20250228,090200,489426018,740,738,744,730,117634
|
|
20250228,090100,403085542,741,749,749,730,139022
|
|
20250228,090000,300755581,753,760,761,724,400302
|