170 lines
68 KiB
CSV
170 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241231,160205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,150205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,140205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,130205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,120205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,110204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,100206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241231,090206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,831944474,1214762,112.66,672,722,664,897,483,690,684.92,0.96,-219144,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1079551,N,N,4,N,00,N
|
|
20241230,160204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,829127138,1210565,112.27,672,722,664,897,483,690,684.92,1.16,0,-235679,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.08,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1298695,N,N,4,N,00,N
|
|
20241230,150205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,809356507,1181243,109.55,672,722,664,897,483,690,685.17,1.16,0,-234567,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,1.05,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241230,140205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,-16,5,-2.32,773864631,1128510,104.66,672,722,664,897,483,690,685.73,1.16,0,-236876,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,758,16.44,0.45,12,1.00,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241230,130206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,679,-11,5,-1.59,704826952,1026168,95.17,672,722,664,897,483,690,686.85,1.16,0,-237659,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,763,16.56,0.45,12,0.91,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241230,120205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,679,-11,5,-1.59,679407023,988584,91.68,672,722,664,897,483,690,687.25,1.16,0,-239971,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,763,16.56,0.45,12,0.88,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241230,110205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,-16,5,-2.32,667324548,970713,90.02,672,722,664,897,483,690,687.45,1.16,0,-241730,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,758,16.44,0.45,12,0.86,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241230,100205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,676,-14,5,-2.03,627591640,911662,84.55,672,722,664,897,483,690,688.40,1.16,0,-233654,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,760,16.49,0.45,12,0.81,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241230,090206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,675,-15,5,-2.17,9099865,13490,1.25,672,680,672,897,483,690,672.40,1.16,0,4956,718,703,679,664,640,711,672,562,207,500,490,1,1,112419447,759,16.46,0.45,12,0.01,41.00,1493.00,999,20241031,-32.43,425,20240419,58.82,999,-32.43,20241031,425,58.82,20240419,999,-32.43,20241031,425,58.82,20240419,0.00,N,004870,500,562 억,,1298695,N,N,0,N,00,N
|
|
20241227,160204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,690,18,2,2.68,728447015,1074076,204.35,673,694,655,873,471,672,678.19,1.01,0,167286,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,776,16.83,0.46,12,0.96,41.00,1493.00,999,20241031,-30.93,425,20240419,62.35,999,-30.93,20241031,425,62.35,20240419,999,-30.93,20241031,425,62.35,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,150204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,688,16,2,2.38,656824910,970137,184.57,673,694,655,873,471,672,677.04,1.01,0,154294,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,773,16.78,0.46,12,0.86,41.00,1493.00,999,20241031,-31.13,425,20240419,61.88,999,-31.13,20241031,425,61.88,20240419,999,-31.13,20241031,425,61.88,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,140206,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,675,3,2,0.45,440683544,655648,124.74,673,682,655,873,471,672,672.13,1.01,0,114325,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,759,16.46,0.45,12,0.58,41.00,1493.00,999,20241031,-32.43,425,20240419,58.82,999,-32.43,20241031,425,58.82,20240419,999,-32.43,20241031,425,58.82,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,130205,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,675,3,2,0.45,419296463,623908,118.70,673,682,655,873,471,672,672.05,1.01,0,115585,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,759,16.46,0.45,12,0.55,41.00,1493.00,999,20241031,-32.43,425,20240419,58.82,999,-32.43,20241031,425,58.82,20240419,999,-32.43,20241031,425,58.82,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,120204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,670,-2,5,-0.30,359422956,534180,101.63,673,682,655,873,471,672,672.85,1.01,0,106383,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,753,16.34,0.45,12,0.48,41.00,1493.00,999,20241031,-32.93,425,20240419,57.65,999,-32.93,20241031,425,57.65,20240419,999,-32.93,20241031,425,57.65,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,110205,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,673,1,2,0.15,276004398,410784,78.15,673,679,655,873,471,672,671.90,1.01,0,84006,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,757,16.41,0.45,12,0.37,41.00,1493.00,999,20241031,-32.63,425,20240419,58.35,999,-32.63,20241031,425,58.35,20240419,999,-32.63,20241031,425,58.35,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,100204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,674,2,2,0.30,216818819,323088,61.47,673,679,655,873,471,672,671.08,1.01,0,55349,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,758,16.44,0.45,12,0.29,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241227,090206,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,666,-6,5,-0.89,8427392,12601,2.40,673,673,665,873,471,672,668.79,1.01,0,5838,687,679,664,656,641,683,660,562,201,500,480,1,1,112419447,749,16.24,0.45,12,0.01,41.00,1493.00,999,20241031,-33.33,425,20240419,56.71,999,-33.33,20241031,425,56.71,20240419,999,-33.33,20241031,425,56.71,20240419,0.00,N,004870,500,562 억,,1135334,N,N,0,N,00,N
|
|
20241226,160204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,672,14,2,2.13,342376126,517446,140.26,658,672,649,855,461,658,661.64,0.96,0,55331,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,755,16.39,0.45,12,0.46,41.00,1493.00,999,20241031,-32.73,425,20240419,58.12,999,-32.73,20241031,425,58.12,20240419,999,-32.73,20241031,425,58.12,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,150203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,669,11,2,1.67,304047873,460272,124.76,658,671,649,855,461,658,660.58,0.96,0,57478,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,752,16.32,0.45,12,0.41,41.00,1493.00,999,20241031,-33.03,425,20240419,57.41,999,-33.03,20241031,425,57.41,20240419,999,-33.03,20241031,425,57.41,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,140203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,670,12,2,1.82,259310868,393461,106.65,658,671,649,855,461,658,659.05,0.96,0,60431,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,753,16.34,0.45,12,0.35,41.00,1493.00,999,20241031,-32.93,425,20240419,57.65,999,-32.93,20241031,425,57.65,20240419,999,-32.93,20241031,425,57.65,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,130204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,666,8,2,1.22,190967067,290291,78.69,658,671,649,855,461,658,657.85,0.96,0,72450,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,749,16.24,0.45,12,0.26,41.00,1493.00,999,20241031,-33.33,425,20240419,56.71,999,-33.33,20241031,425,56.71,20240419,999,-33.33,20241031,425,56.71,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,120204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,664,6,2,0.91,155160346,236269,64.04,658,671,649,855,461,658,656.71,0.96,0,45349,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,746,16.20,0.44,12,0.21,41.00,1493.00,999,20241031,-33.53,425,20240419,56.24,999,-33.53,20241031,425,56.24,20240419,999,-33.53,20241031,425,56.24,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,110204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,662,4,2,0.61,132539529,201976,54.75,658,671,649,855,461,658,656.21,0.96,0,29011,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,744,16.15,0.44,12,0.18,41.00,1493.00,999,20241031,-33.73,425,20240419,55.76,999,-33.73,20241031,425,55.76,20240419,999,-33.73,20241031,425,55.76,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,100203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,650,-8,5,-1.22,64155482,97956,26.55,658,671,650,855,461,658,654.94,0.96,0,-16948,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,731,15.85,0.44,12,0.09,41.00,1493.00,999,20241031,-34.93,425,20240419,52.94,999,-34.93,20241031,425,52.94,20240419,999,-34.93,20241031,425,52.94,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241226,090203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,657,-1,5,-0.15,7290358,11090,3.01,658,658,657,855,461,658,657.38,0.96,0,5544,674,666,662,654,650,664,652,562,197,500,470,1,1,112419447,739,16.02,0.44,12,0.01,41.00,1493.00,999,20241031,-34.23,425,20240419,54.59,999,-34.23,20241031,425,54.59,20240419,999,-34.23,20241031,425,54.59,20240419,0.00,N,004870,500,562 억,,1083483,N,N,0,N,00,N
|
|
20241224,160204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,658,-10,5,-1.50,239473559,361195,93.89,668,670,658,868,468,668,663.01,0.98,0,-23832,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,740,16.05,0.44,12,0.32,41.00,1493.00,999,20241031,-34.13,425,20240419,54.82,999,-34.13,20241031,425,54.82,20240419,999,-34.13,20241031,425,54.82,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,150203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,661,-7,5,-1.05,187379266,282207,73.36,668,670,660,868,468,668,663.98,0.98,0,-16608,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,743,16.12,0.44,12,0.25,41.00,1493.00,999,20241031,-33.83,425,20240419,55.53,999,-33.83,20241031,425,55.53,20240419,999,-33.83,20241031,425,55.53,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,140202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,662,-6,5,-0.90,159288976,239801,62.33,668,670,660,868,468,668,664.25,0.98,0,-9669,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,744,16.15,0.44,12,0.21,41.00,1493.00,999,20241031,-33.73,425,20240419,55.76,999,-33.73,20241031,425,55.76,20240419,999,-33.73,20241031,425,55.76,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,130204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,666,-2,5,-0.30,147619527,222181,57.75,668,670,660,868,468,668,664.41,0.98,0,-8759,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,749,16.24,0.45,12,0.20,41.00,1493.00,999,20241031,-33.33,425,20240419,56.71,999,-33.33,20241031,425,56.71,20240419,999,-33.33,20241031,425,56.71,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,120203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,665,-3,5,-0.45,130703822,196733,51.14,668,670,660,868,468,668,664.37,0.98,0,-7868,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,748,16.22,0.45,12,0.17,41.00,1493.00,999,20241031,-33.43,425,20240419,56.47,999,-33.43,20241031,425,56.47,20240419,999,-33.43,20241031,425,56.47,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,110204,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,664,-4,5,-0.60,107540473,161905,42.09,668,670,660,868,468,668,664.22,0.98,0,-15463,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,746,16.20,0.44,12,0.14,41.00,1493.00,999,20241031,-33.53,425,20240419,56.24,999,-33.53,20241031,425,56.24,20240419,999,-33.53,20241031,425,56.24,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,100203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,667,-1,5,-0.15,63561874,95665,24.87,668,669,660,868,468,668,664.42,0.98,0,5064,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,750,16.27,0.45,12,0.09,41.00,1493.00,999,20241031,-33.23,425,20240419,56.94,999,-33.23,20241031,425,56.94,20240419,999,-33.23,20241031,425,56.94,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241224,090205,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,662,-6,5,-0.90,18406054,27613,7.18,668,668,662,868,468,668,666.57,0.98,0,-1621,686,677,669,660,652,673,656,562,200,500,480,1,1,112419447,744,16.15,0.44,12,0.02,41.00,1493.00,999,20241031,-33.73,425,20240419,55.76,999,-33.73,20241031,425,55.76,20240419,999,-33.73,20241031,425,55.76,20240419,0.00,N,004870,500,562 억,,1102444,N,N,0,N,00,N
|
|
20241223,160202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,668,-1,5,-0.15,248373813,371434,62.01,669,678,661,869,469,669,668.70,0.94,0,35331,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,751,16.29,0.45,12,0.33,41.00,1493.00,999,20241031,-33.13,425,20240419,57.18,999,-33.13,20241031,425,57.18,20240419,999,-33.13,20241031,425,57.18,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,150203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,669,0,3,0.00,206853948,309411,51.65,669,678,661,869,469,669,668.54,0.94,0,35252,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,752,16.32,0.45,12,0.28,41.00,1493.00,999,20241031,-33.03,425,20240419,57.41,999,-33.03,20241031,425,57.41,20240419,999,-33.03,20241031,425,57.41,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,140202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,671,2,2,0.30,174974663,261781,43.70,669,678,661,869,469,669,668.40,0.94,0,28690,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,754,16.37,0.45,12,0.23,41.00,1493.00,999,20241031,-32.83,425,20240419,57.88,999,-32.83,20241031,425,57.88,20240419,999,-32.83,20241031,425,57.88,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,130203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,668,-1,5,-0.15,136793380,204694,34.17,669,678,661,869,469,669,668.28,0.94,0,30687,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,751,16.29,0.45,12,0.18,41.00,1493.00,999,20241031,-33.13,425,20240419,57.18,999,-33.13,20241031,425,57.18,20240419,999,-33.13,20241031,425,57.18,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,120203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,668,-1,5,-0.15,119421700,178600,29.81,669,678,661,869,469,669,668.65,0.94,0,18976,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,751,16.29,0.45,12,0.16,41.00,1493.00,999,20241031,-33.13,425,20240419,57.18,999,-33.13,20241031,425,57.18,20240419,999,-33.13,20241031,425,57.18,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,110203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,669,0,3,0.00,100050742,149606,24.97,669,678,661,869,469,669,668.76,0.94,0,18846,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,752,16.32,0.45,12,0.13,41.00,1493.00,999,20241031,-33.03,425,20240419,57.41,999,-33.03,20241031,425,57.41,20240419,999,-33.03,20241031,425,57.41,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,100203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,669,0,3,0.00,70060229,104473,17.44,669,678,661,869,469,669,670.61,0.94,0,5970,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,752,16.32,0.45,12,0.09,41.00,1493.00,999,20241031,-33.03,425,20240419,57.41,999,-33.03,20241031,425,57.41,20240419,999,-33.03,20241031,425,57.41,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241223,090203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,674,5,2,0.75,1641191,2446,0.41,669,674,669,869,469,669,670.97,0.94,0,451,695,682,666,653,637,674,645,562,200,500,480,1,1,112419447,758,16.44,0.45,12,0.00,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1060775,N,N,0,N,00,N
|
|
20241220,160202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,669,-8,5,-1.18,397298413,598468,136.08,673,679,650,880,474,677,663.86,1.03,0,-83387,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,752,16.32,0.45,12,0.53,41.00,1493.00,999,20241031,-33.03,425,20240419,57.41,999,-33.03,20241031,425,57.41,20240419,999,-33.03,20241031,425,57.41,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,150202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,667,-10,5,-1.48,381947171,575575,130.88,673,679,650,880,474,677,663.59,1.03,0,-79131,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,750,16.27,0.45,12,0.51,41.00,1493.00,999,20241031,-33.23,425,20240419,56.94,999,-33.23,20241031,425,56.94,20240419,999,-33.23,20241031,425,56.94,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,140202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,670,-7,5,-1.03,351874841,530639,120.66,673,679,650,880,474,677,663.12,1.03,0,-76870,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,753,16.34,0.45,12,0.47,41.00,1493.00,999,20241031,-32.93,425,20240419,57.65,999,-32.93,20241031,425,57.65,20240419,999,-32.93,20241031,425,57.65,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,130202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,656,-21,5,-3.10,285677724,430941,97.99,673,679,650,880,474,677,662.92,1.03,0,-36943,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,737,16.00,0.44,12,0.38,41.00,1493.00,999,20241031,-34.33,425,20240419,54.35,999,-34.33,20241031,425,54.35,20240419,999,-34.33,20241031,425,54.35,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,120201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,661,-16,5,-2.36,210098869,315646,71.77,673,679,660,880,474,677,665.62,1.03,0,-59915,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,743,16.12,0.44,12,0.28,41.00,1493.00,999,20241031,-33.83,425,20240419,55.53,999,-33.83,20241031,425,55.53,20240419,999,-33.83,20241031,425,55.53,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,110201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,668,-9,5,-1.33,145006538,217213,49.39,673,679,660,880,474,677,667.58,1.03,0,-63031,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,751,16.29,0.45,12,0.19,41.00,1493.00,999,20241031,-33.13,425,20240419,57.18,999,-33.13,20241031,425,57.18,20240419,999,-33.13,20241031,425,57.18,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,100202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,670,-7,5,-1.03,116401058,174247,39.62,673,679,660,880,474,677,668.02,1.03,0,-59215,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,753,16.34,0.45,12,0.15,41.00,1493.00,999,20241031,-32.93,425,20240419,57.65,999,-32.93,20241031,425,57.65,20240419,999,-32.93,20241031,425,57.65,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241220,090202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,678,1,2,0.15,5302691,7882,1.79,673,679,672,880,474,677,672.76,1.03,0,-3197,689,683,674,668,659,686,671,562,203,500,480,1,1,112419447,762,16.54,0.45,12,0.01,41.00,1493.00,999,20241031,-32.13,425,20240419,59.53,999,-32.13,20241031,425,59.53,20240419,999,-32.13,20241031,425,59.53,20240419,0.00,N,004870,500,562 억,,1158448,N,N,0,N,00,N
|
|
20241219,160203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,677,-10,5,-1.46,291435000,432497,99.09,668,680,665,893,481,687,673.84,1.02,0,-13903,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,761,16.51,0.45,12,0.38,41.00,1493.00,999,20241031,-32.23,425,20240419,59.29,999,-32.23,20241031,425,59.29,20240419,999,-32.23,20241031,425,59.29,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,150201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,679,-8,5,-1.16,266284536,395288,90.56,668,680,665,893,481,687,673.64,1.02,0,-11165,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,763,16.56,0.45,12,0.35,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,140201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,680,-7,5,-1.02,232197786,344976,79.04,668,680,665,893,481,687,673.08,1.02,0,-10249,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,764,16.59,0.46,12,0.31,41.00,1493.00,999,20241031,-31.93,425,20240419,60.00,999,-31.93,20241031,425,60.00,20240419,999,-31.93,20241031,425,60.00,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,130201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,674,-13,5,-1.89,212328415,315675,72.32,668,680,665,893,481,687,672.61,1.02,0,-8591,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,758,16.44,0.45,12,0.28,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,120201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,673,-14,5,-2.04,160231048,237876,54.50,668,680,665,893,481,687,673.58,1.02,0,-12374,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,757,16.41,0.45,12,0.21,41.00,1493.00,999,20241031,-32.63,425,20240419,58.35,999,-32.63,20241031,425,58.35,20240419,999,-32.63,20241031,425,58.35,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,110202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,674,-13,5,-1.89,124948416,185294,42.45,668,680,665,893,481,687,674.32,1.02,0,-24808,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,758,16.44,0.45,12,0.16,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,100202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,678,-9,5,-1.31,80351477,119153,27.30,668,680,665,893,481,687,674.34,1.02,0,-7457,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,762,16.54,0.45,12,0.11,41.00,1493.00,999,20241031,-32.13,425,20240419,59.53,999,-32.13,20241031,425,59.53,20240419,999,-32.13,20241031,425,59.53,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241219,090201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,665,-22,5,-3.20,13723610,20556,4.71,668,678,665,893,481,687,667.52,1.02,0,2845,711,699,681,669,651,705,675,562,206,500,490,1,1,112419447,748,16.22,0.45,12,0.02,41.00,1493.00,999,20241031,-33.43,425,20240419,56.47,999,-33.43,20241031,425,56.47,20240419,999,-33.43,20241031,425,56.47,20240419,0.00,N,004870,500,562 억,,1149392,N,N,254,N,00,N
|
|
20241218,160201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,687,9,2,1.33,291573255,427999,86.21,676,693,663,881,475,678,681.25,1.04,0,-24992,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,772,16.76,0.46,12,0.38,41.00,1493.00,999,20241031,-31.23,425,20240419,61.65,999,-31.23,20241031,425,61.65,20240419,999,-31.23,20241031,425,61.65,20240419,0.00,N,004870,500,562 억,,1174251,N,N,254,N,00,N
|
|
20241218,150201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,683,5,2,0.74,278445918,408851,82.35,676,693,663,881,475,678,681.04,1.04,0,-29844,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,768,16.66,0.46,12,0.36,41.00,1493.00,999,20241031,-31.63,425,20240419,60.71,999,-31.63,20241031,425,60.71,20240419,999,-31.63,20241031,425,60.71,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241218,140201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,681,3,2,0.44,155045166,228765,46.08,676,683,663,881,475,678,677.75,1.04,0,18444,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,766,16.61,0.46,12,0.20,41.00,1493.00,999,20241031,-31.83,425,20240419,60.24,999,-31.83,20241031,425,60.24,20240419,999,-31.83,20241031,425,60.24,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241218,130201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,678,0,3,0.00,126509495,186784,37.62,676,683,663,881,475,678,677.30,1.04,0,8754,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,762,16.54,0.45,12,0.17,41.00,1493.00,999,20241031,-32.13,425,20240419,59.53,999,-32.13,20241031,425,59.53,20240419,999,-32.13,20241031,425,59.53,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241218,120202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,679,1,2,0.15,106706796,157562,31.74,676,683,663,881,475,678,677.24,1.04,0,7942,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,763,16.56,0.45,12,0.14,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241218,110201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,681,3,2,0.44,84472024,124802,25.14,676,683,663,881,475,678,676.85,1.04,0,10824,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,766,16.61,0.46,12,0.11,41.00,1493.00,999,20241031,-31.83,425,20240419,60.24,999,-31.83,20241031,425,60.24,20240419,999,-31.83,20241031,425,60.24,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241218,100202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,679,1,2,0.15,67839613,100322,20.21,676,683,663,881,475,678,676.22,1.04,0,8980,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,763,16.56,0.45,12,0.09,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241218,090202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,672,-6,5,-0.88,14415823,21427,4.32,676,678,663,881,475,678,672.79,1.04,0,-1697,703,690,683,670,663,687,667,562,203,500,480,1,1,112419447,755,16.39,0.45,12,0.02,41.00,1493.00,999,20241031,-32.73,425,20240419,58.12,999,-32.73,20241031,425,58.12,20240419,999,-32.73,20241031,425,58.12,20240419,0.00,N,004870,500,562 억,,1174251,N,N,5,N,00,N
|
|
20241217,160200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,678,-12,5,-1.74,332753550,487655,61.44,692,696,676,897,483,690,682.36,1.15,0,-92882,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,762,16.54,0.45,12,0.43,41.00,1493.00,999,20241031,-32.13,425,20240419,59.53,999,-32.13,20241031,425,59.53,20240419,999,-32.13,20241031,425,59.53,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,150201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,680,-10,5,-1.45,315634004,462446,58.27,692,696,676,897,483,690,682.53,1.15,0,-91671,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,764,16.59,0.46,12,0.41,41.00,1493.00,999,20241031,-31.93,425,20240419,60.00,999,-31.93,20241031,425,60.00,20240419,999,-31.93,20241031,425,60.00,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,140202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,681,-9,5,-1.30,298255484,436877,55.04,692,696,676,897,483,690,682.70,1.15,0,-79755,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,766,16.61,0.46,12,0.39,41.00,1493.00,999,20241031,-31.83,425,20240419,60.24,999,-31.83,20241031,425,60.24,20240419,999,-31.83,20241031,425,60.24,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,130157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,676,-14,5,-2.03,268460376,392879,49.50,692,696,676,897,483,690,683.32,1.15,0,-86918,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,760,16.49,0.45,12,0.35,41.00,1493.00,999,20241031,-32.33,425,20240419,59.06,999,-32.33,20241031,425,59.06,20240419,999,-32.33,20241031,425,59.06,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,120201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,680,-10,5,-1.45,223266117,326210,41.10,692,696,677,897,483,690,684.42,1.15,0,-76595,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,764,16.59,0.46,12,0.29,41.00,1493.00,999,20241031,-31.93,425,20240419,60.00,999,-31.93,20241031,425,60.00,20240419,999,-31.93,20241031,425,60.00,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,110200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,678,-12,5,-1.74,206341914,301300,37.96,692,696,677,897,483,690,684.84,1.15,0,-70116,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,762,16.54,0.45,12,0.27,41.00,1493.00,999,20241031,-32.13,425,20240419,59.53,999,-32.13,20241031,425,59.53,20240419,999,-32.13,20241031,425,59.53,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,100201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,680,-10,5,-1.45,148662428,216651,27.30,692,696,679,897,483,690,686.18,1.15,0,-73717,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,764,16.59,0.46,12,0.19,41.00,1493.00,999,20241031,-31.93,425,20240419,60.00,999,-31.93,20241031,425,60.00,20240419,999,-31.93,20241031,425,60.00,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241217,090200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,693,3,2,0.43,20692657,29967,3.78,692,696,690,897,483,690,690.51,1.15,0,-21936,706,698,689,681,672,702,685,562,207,500,490,1,1,112419447,779,16.90,0.46,12,0.03,41.00,1493.00,999,20241031,-30.63,425,20240419,63.06,999,-30.63,20241031,425,63.06,20240419,999,-30.63,20241031,425,63.06,20240419,0.00,N,004870,500,562 억,,1292755,N,N,5,N,00,N
|
|
20241216,160200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,690,1,2,0.15,545190146,791317,120.92,689,697,680,895,483,689,688.96,1.15,0,-14202,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,776,16.83,0.46,12,0.70,41.00,1493.00,999,20241031,-30.93,425,20240419,62.35,999,-30.93,20241031,425,62.35,20240419,999,-30.93,20241031,425,62.35,20240419,0.00,N,004870,500,562 억,,1291263,N,N,5,N,00,N
|
|
20241216,150201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,684,-5,5,-0.73,516716171,749852,114.58,689,697,680,895,483,689,689.09,1.15,0,-617,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,769,16.68,0.46,12,0.67,41.00,1493.00,999,20241031,-31.53,425,20240419,60.94,999,-31.53,20241031,425,60.94,20240419,999,-31.53,20241031,425,60.94,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241216,140200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,687,-2,5,-0.29,457044138,662728,101.27,689,697,680,895,483,689,689.64,1.15,0,28128,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,772,16.76,0.46,12,0.59,41.00,1493.00,999,20241031,-31.23,425,20240419,61.65,999,-31.23,20241031,425,61.65,20240419,999,-31.23,20241031,425,61.65,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241216,130201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,688,-1,5,-0.15,405395723,587686,89.80,689,697,680,895,483,689,689.82,1.15,0,42764,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,773,16.78,0.46,12,0.52,41.00,1493.00,999,20241031,-31.13,425,20240419,61.88,999,-31.13,20241031,425,61.88,20240419,999,-31.13,20241031,425,61.88,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241216,120201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,692,3,2,0.44,358180915,519274,79.35,689,697,680,895,483,689,689.77,1.15,0,71607,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,778,16.88,0.46,12,0.46,41.00,1493.00,999,20241031,-30.73,425,20240419,62.82,999,-30.73,20241031,425,62.82,20240419,999,-30.73,20241031,425,62.82,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241216,110201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,692,3,2,0.44,300908750,436396,66.68,689,697,680,895,483,689,689.53,1.15,0,55845,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,778,16.88,0.46,12,0.39,41.00,1493.00,999,20241031,-30.73,425,20240419,62.82,999,-30.73,20241031,425,62.82,20240419,999,-30.73,20241031,425,62.82,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241216,100200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,691,2,2,0.29,206454930,299815,45.81,689,697,680,895,483,689,688.61,1.15,0,29599,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,777,16.85,0.46,12,0.27,41.00,1493.00,999,20241031,-30.83,425,20240419,62.59,999,-30.83,20241031,425,62.59,20240419,999,-30.83,20241031,425,62.59,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241216,090201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,684,-5,5,-0.73,18984091,27676,4.23,689,690,680,895,483,689,685.94,1.15,0,-9896,697,692,684,679,671,695,682,562,206,500,490,1,1,112419447,769,16.68,0.46,12,0.02,41.00,1493.00,999,20241031,-31.53,425,20240419,60.94,999,-31.53,20241031,425,60.94,20240419,999,-31.53,20241031,425,60.94,20240419,0.00,N,004870,500,562 억,,1291263,N,N,10,N,00,N
|
|
20241213,160155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,689,2,2,0.29,421001065,615746,66.26,687,689,676,893,481,687,683.67,1.11,0,38545,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,775,16.80,0.46,12,0.55,41.00,1493.00,999,20241031,-31.03,425,20240419,62.12,999,-31.03,20241031,425,62.12,20240419,999,-31.03,20241031,425,62.12,20240419,0.00,N,004870,500,562 억,,1243025,N,N,10,N,00,N
|
|
20241213,150200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,685,-2,5,-0.29,373084795,545845,58.74,687,689,676,893,481,687,683.50,1.11,0,11833,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,770,16.71,0.46,12,0.49,41.00,1493.00,999,20241031,-31.43,425,20240419,61.18,999,-31.43,20241031,425,61.18,20240419,999,-31.43,20241031,425,61.18,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241213,140201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,687,0,3,0.00,308474935,451785,48.62,687,689,676,893,481,687,682.79,1.11,0,913,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,772,16.76,0.46,12,0.40,41.00,1493.00,999,20241031,-31.23,425,20240419,61.65,999,-31.23,20241031,425,61.65,20240419,999,-31.23,20241031,425,61.65,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241213,130201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,681,-6,5,-0.87,269640344,395078,42.52,687,689,676,893,481,687,682.50,1.11,0,348,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,766,16.61,0.46,12,0.35,41.00,1493.00,999,20241031,-31.83,425,20240419,60.24,999,-31.83,20241031,425,60.24,20240419,999,-31.83,20241031,425,60.24,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241213,120201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,682,-5,5,-0.73,216812649,317424,34.16,687,689,676,893,481,687,683.04,1.11,0,-17876,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,767,16.63,0.46,12,0.28,41.00,1493.00,999,20241031,-31.73,425,20240419,60.47,999,-31.73,20241031,425,60.47,20240419,999,-31.73,20241031,425,60.47,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241213,110200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,683,-4,5,-0.58,185767395,272078,29.28,687,689,676,893,481,687,682.77,1.11,0,-6409,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,768,16.66,0.46,12,0.24,41.00,1493.00,999,20241031,-31.63,425,20240419,60.71,999,-31.63,20241031,425,60.71,20240419,999,-31.63,20241031,425,60.71,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241213,100200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,687,0,3,0.00,113695899,166401,17.91,687,689,676,893,481,687,683.26,1.11,0,-9671,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,772,16.76,0.46,12,0.15,41.00,1493.00,999,20241031,-31.23,425,20240419,61.65,999,-31.23,20241031,425,61.65,20240419,999,-31.23,20241031,425,61.65,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241213,090200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,681,-6,5,-0.87,3743091,5470,0.59,687,689,681,893,481,687,684.29,1.11,0,182,705,696,682,673,659,689,666,562,206,500,490,1,1,112419447,766,16.61,0.46,12,0.00,41.00,1493.00,999,20241031,-31.83,425,20240419,60.24,999,-31.83,20241031,425,60.24,20240419,999,-31.83,20241031,425,60.24,20240419,0.00,N,004870,500,562 억,,1243025,N,N,1123,N,00,N
|
|
20241212,160200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,687,3,2,0.44,625183801,919122,68.35,690,691,668,889,479,684,680.17,0.94,0,199994,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,772,16.76,0.46,12,0.82,41.00,1493.00,999,20241031,-31.23,425,20240419,61.65,999,-31.23,20241031,425,61.65,20240419,999,-31.23,20241031,425,61.65,20240419,0.00,N,004870,500,562 억,,1051465,N,N,1123,N,00,N
|
|
20241212,150200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,679,-5,5,-0.73,582681444,856969,63.73,690,691,668,889,479,684,679.93,0.94,0,190033,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,763,16.56,0.45,12,0.76,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241212,140200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,679,-5,5,-0.73,468994535,690398,51.34,690,691,668,889,479,684,679.31,0.94,0,104893,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,763,16.56,0.45,12,0.61,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241212,130200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,682,-2,5,-0.29,417490770,614724,45.71,690,691,668,889,479,684,679.15,0.94,0,72523,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,767,16.63,0.46,12,0.55,41.00,1493.00,999,20241031,-31.73,425,20240419,60.47,999,-31.73,20241031,425,60.47,20240419,999,-31.73,20241031,425,60.47,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241212,120158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,682,-2,5,-0.29,343247872,505178,37.57,690,691,668,889,479,684,679.46,0.94,0,34412,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,767,16.63,0.46,12,0.45,41.00,1493.00,999,20241031,-31.73,425,20240419,60.47,999,-31.73,20241031,425,60.47,20240419,999,-31.73,20241031,425,60.47,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241212,110159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,684,0,3,0.00,302211400,445076,33.10,690,691,668,889,479,684,679.01,0.94,0,26961,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,769,16.68,0.46,12,0.40,41.00,1493.00,999,20241031,-31.53,425,20240419,60.94,999,-31.53,20241031,425,60.94,20240419,999,-31.53,20241031,425,60.94,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241212,100159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,674,-10,5,-1.46,251093761,369751,27.50,690,691,668,889,479,684,679.09,0.94,0,-20821,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,758,16.44,0.45,12,0.33,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241212,090200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,687,3,2,0.44,43993866,64026,4.76,690,691,684,889,479,684,687.13,0.94,0,-57681,706,695,675,664,644,700,669,562,205,500,490,1,1,112419447,772,16.76,0.46,12,0.06,41.00,1493.00,999,20241031,-31.23,425,20240419,61.65,999,-31.23,20241031,425,61.65,20240419,999,-31.23,20241031,425,61.65,20240419,0.00,N,004870,500,562 억,,1051465,N,N,0,N,00,N
|
|
20241211,160159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,684,17,2,2.55,878472402,1306219,68.07,667,686,655,867,467,667,672.53,0.81,0,135097,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,769,16.68,0.46,12,1.16,41.00,1493.00,999,20241031,-31.53,425,20240419,60.94,999,-31.53,20241031,425,60.94,20240419,999,-31.53,20241031,425,60.94,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,150144,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,682,15,2,2.25,793123617,1181315,61.56,667,685,655,867,467,667,671.39,0.81,0,147205,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,767,16.63,0.46,12,1.05,41.00,1493.00,999,20241031,-31.73,425,20240419,60.47,999,-31.73,20241031,425,60.47,20240419,999,-31.73,20241031,425,60.47,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,140159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,679,12,2,1.80,723437913,1078762,56.21,667,685,655,867,467,667,670.62,0.81,0,151927,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,763,16.56,0.45,12,0.96,41.00,1493.00,999,20241031,-32.03,425,20240419,59.76,999,-32.03,20241031,425,59.76,20240419,999,-32.03,20241031,425,59.76,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,130200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,677,10,2,1.50,634523244,947272,49.36,667,685,655,867,467,667,669.84,0.81,0,127409,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,761,16.51,0.45,12,0.84,41.00,1493.00,999,20241031,-32.23,425,20240419,59.29,999,-32.23,20241031,425,59.29,20240419,999,-32.23,20241031,425,59.29,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,120159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,674,7,2,1.05,460211343,689550,35.93,667,674,655,867,467,667,667.41,0.81,0,117176,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,758,16.44,0.45,12,0.61,41.00,1493.00,999,20241031,-32.53,425,20240419,58.59,999,-32.53,20241031,425,58.59,20240419,999,-32.53,20241031,425,58.59,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,110200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,668,1,2,0.15,373804942,560609,29.21,667,674,655,867,467,667,666.78,0.81,0,113173,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,751,16.29,0.45,12,0.50,41.00,1493.00,999,20241031,-33.13,425,20240419,57.18,999,-33.13,20241031,425,57.18,20240419,999,-33.13,20241031,425,57.18,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,100159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,669,2,2,0.30,249042165,374510,19.52,667,674,655,867,467,667,664.98,0.81,0,68474,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,752,16.32,0.45,12,0.33,41.00,1493.00,999,20241031,-33.03,425,20240419,57.41,999,-33.03,20241031,425,57.41,20240419,999,-33.03,20241031,425,57.41,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241211,090200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,668,1,2,0.15,12685948,19031,0.99,667,670,664,867,467,667,666.59,0.81,0,-13996,706,686,656,636,606,696,646,562,200,500,480,1,1,112419447,751,16.29,0.45,12,0.02,41.00,1493.00,999,20241031,-33.13,425,20240419,57.18,999,-33.13,20241031,425,57.18,20240419,999,-33.13,20241031,425,57.18,20240419,0.00,N,004870,500,562 억,,913893,N,N,4,N,00,N
|
|
20241210,160200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,667,40,2,6.38,1248412922,1888692,90.67,627,676,626,815,439,627,660.99,0.32,0,545327,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,750,16.27,0.45,12,1.68,41.00,1493.00,999,20241031,-33.23,425,20240419,56.94,999,-33.23,20241031,425,56.94,20240419,999,-33.23,20241031,425,56.94,20240419,0.00,N,004870,500,562 억,,358785,N,N,4,N,00,N
|
|
20241210,150159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,658,31,2,4.94,1178020891,1782539,85.57,627,676,626,815,439,627,660.87,0.32,0,519555,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,740,16.05,0.44,12,1.59,41.00,1493.00,999,20241031,-34.13,425,20240419,54.82,999,-34.13,20241031,425,54.82,20240419,999,-34.13,20241031,425,54.82,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241210,140159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,659,32,2,5.10,1119984588,1694396,81.34,627,676,626,815,439,627,660.99,0.32,0,500932,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,741,16.07,0.44,12,1.51,41.00,1493.00,999,20241031,-34.03,425,20240419,55.06,999,-34.03,20241031,425,55.06,20240419,999,-34.03,20241031,425,55.06,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241210,130158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,661,34,2,5.42,1047000968,1583811,76.03,627,676,626,815,439,627,661.06,0.32,0,490744,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,743,16.12,0.44,12,1.41,41.00,1493.00,999,20241031,-33.83,425,20240419,55.53,999,-33.83,20241031,425,55.53,20240419,999,-33.83,20241031,425,55.53,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241210,120159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,667,40,2,6.38,924474903,1398099,67.12,627,676,626,815,439,627,661.24,0.32,0,479276,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,750,16.27,0.45,12,1.24,41.00,1493.00,999,20241031,-33.23,425,20240419,56.94,999,-33.23,20241031,425,56.94,20240419,999,-33.23,20241031,425,56.94,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241210,110158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,665,38,2,6.06,802815768,1215428,58.35,627,676,626,815,439,627,660.52,0.32,0,410940,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,748,16.22,0.45,12,1.08,41.00,1493.00,999,20241031,-33.43,425,20240419,56.47,999,-33.43,20241031,425,56.47,20240419,999,-33.43,20241031,425,56.47,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241210,100159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,663,36,2,5.74,594938947,903625,43.38,627,676,626,815,439,627,658.39,0.32,0,279012,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,745,16.17,0.44,12,0.80,41.00,1493.00,999,20241031,-33.63,425,20240419,56.00,999,-33.63,20241031,425,56.00,20240419,999,-33.63,20241031,425,56.00,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241210,090200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,637,10,2,1.59,19994302,31681,1.52,627,637,626,815,439,627,631.11,0.32,0,-5112,693,660,639,606,585,649,595,562,188,500,450,1,1,112419447,716,15.54,0.43,12,0.03,41.00,1493.00,999,20241031,-36.24,425,20240419,49.88,999,-36.24,20241031,425,49.88,20240419,999,-36.24,20241031,425,49.88,20240419,0.00,N,004870,500,562 억,,358785,N,N,0,N,00,N
|
|
20241209,160158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,627,-23,5,-3.54,1321014276,2070131,11.84,650,672,618,845,455,650,638.13,0.12,0,228062,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,705,15.29,0.42,12,1.84,41.00,1493.00,999,20241031,-37.24,425,20240419,47.53,999,-37.24,20241031,425,47.53,20240419,999,-37.24,20241031,425,47.53,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,150159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,628,-22,5,-3.38,1261469966,1975061,11.30,650,672,618,845,455,650,638.69,0.12,0,250783,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,706,15.32,0.42,12,1.76,41.00,1493.00,999,20241031,-37.14,425,20240419,47.76,999,-37.14,20241031,425,47.76,20240419,999,-37.14,20241031,425,47.76,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,140159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,630,-20,5,-3.08,1197359372,1873120,10.71,650,672,618,845,455,650,639.22,0.12,0,288120,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,708,15.37,0.42,12,1.67,41.00,1493.00,999,20241031,-36.94,425,20240419,48.24,999,-36.94,20241031,425,48.24,20240419,999,-36.94,20241031,425,48.24,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,130200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,628,-22,5,-3.38,1122721670,1754347,10.03,650,672,618,845,455,650,639.95,0.12,0,234905,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,706,15.32,0.42,12,1.56,41.00,1493.00,999,20241031,-37.14,425,20240419,47.76,999,-37.14,20241031,425,47.76,20240419,999,-37.14,20241031,425,47.76,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,120159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,631,-19,5,-2.92,981135307,1528405,8.74,650,672,618,845,455,650,641.92,0.12,0,184048,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,709,15.39,0.42,12,1.36,41.00,1493.00,999,20241031,-36.84,425,20240419,48.47,999,-36.84,20241031,425,48.47,20240419,999,-36.84,20241031,425,48.47,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,110200,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,636,-14,5,-2.15,883969581,1374781,7.86,650,672,618,845,455,650,642.98,0.12,0,187156,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,715,15.51,0.43,12,1.22,41.00,1493.00,999,20241031,-36.34,425,20240419,49.65,999,-36.34,20241031,425,49.65,20240419,999,-36.34,20241031,425,49.65,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,100159,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,643,-7,5,-1.08,758026743,1179349,6.74,650,672,618,845,455,650,642.74,0.12,0,212524,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,723,15.68,0.43,12,1.05,41.00,1493.00,999,20241031,-35.64,425,20240419,51.29,999,-35.64,20241031,425,51.29,20240419,999,-35.64,20241031,425,51.29,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241209,090158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,646,-4,5,-0.62,35172230,54133,0.31,650,652,646,845,455,650,649.73,0.12,0,965,819,734,687,602,555,711,579,562,195,500,460,1,1,112419447,726,15.76,0.43,12,0.05,41.00,1493.00,999,20241031,-35.34,425,20240419,52.00,999,-35.34,20241031,425,52.00,20240419,999,-35.34,20241031,425,52.00,20240419,0.00,N,004870,500,562 억,,129769,N,N,0,N,00,N
|
|
20241206,160158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,650,37,2,6.04,12377894598,17413995,883.56,705,772,640,796,430,613,710.83,0.67,0,-619336,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,731,15.85,0.44,12,15.49,41.00,1493.00,999,20241031,-34.93,425,20240419,52.94,999,-34.93,20241031,425,52.94,20240419,999,-34.93,20241031,425,52.94,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,150157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,670,57,2,9.30,12156458449,17078210,866.52,705,772,640,796,430,613,711.81,0.67,0,-624026,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,753,16.34,0.45,12,15.19,41.00,1493.00,999,20241031,-32.93,425,20240419,57.65,999,-32.93,20241031,425,57.65,20240419,999,-32.93,20241031,425,57.65,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,140157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,660,47,2,7.67,11794394646,16536346,839.03,705,772,640,796,430,613,713.24,0.67,0,-616027,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,742,16.10,0.44,12,14.71,41.00,1493.00,999,20241031,-33.93,425,20240419,55.29,999,-33.93,20241031,425,55.29,20240419,999,-33.93,20241031,425,55.29,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,130158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,645,32,2,5.22,11360747686,15877531,805.60,705,772,640,796,430,613,715.52,0.67,0,-569210,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,725,15.73,0.43,12,14.12,41.00,1493.00,999,20241031,-35.44,425,20240419,51.76,999,-35.44,20241031,425,51.76,20240419,999,-35.44,20241031,425,51.76,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,120158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,670,57,2,9.30,10984426950,15303016,776.45,705,772,652,796,430,613,717.79,0.67,0,-552183,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,753,16.34,0.45,12,13.61,41.00,1493.00,999,20241031,-32.93,425,20240419,57.65,999,-32.93,20241031,425,57.65,20240419,999,-32.93,20241031,425,57.65,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,110158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,671,58,2,9.46,10369408670,14377677,729.50,705,772,663,796,430,613,721.22,0.67,0,-487137,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,754,16.37,0.45,12,12.79,41.00,1493.00,999,20241031,-32.83,425,20240419,57.88,999,-32.83,20241031,425,57.88,20240419,999,-32.83,20241031,425,57.88,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,100157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,689,76,2,12.40,8895840058,12232402,620.65,705,772,684,796,430,613,727.24,0.67,0,-263345,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,775,16.80,0.46,12,10.88,41.00,1493.00,999,20241031,-31.03,425,20240419,62.12,999,-31.03,20241031,425,62.12,20240419,999,-31.03,20241031,425,62.12,20240419,0.00,N,004870,500,562 억,,755558,N,N,0,N,00,N
|
|
20241206,090157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.67,0,0,694,653,629,588,564,641,576,562,183,500,440,1,1,112419447,689,14.95,0.41,12,0.00,41.00,1493.00,999,20241031,-38.64,425,20240419,44.24,999,-38.64,20241031,425,44.24,20240419,999,-38.64,20241031,425,44.24,20240419,0.00,N,004870,500,562 억,,755558,Y,N,0,N,00,N
|
|
20241205,160156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,613,-16,5,-2.54,1077165915,1717975,151.53,630,670,605,817,441,629,627.11,0.82,0,-111421,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,689,14.95,0.41,12,1.53,41.00,1493.00,999,20241031,-38.64,425,20240419,44.24,999,-38.64,20241031,425,44.24,20240419,999,-38.64,20241031,425,44.24,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,150157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,605,-24,5,-3.82,1044386752,1664435,146.81,630,670,605,817,441,629,627.47,0.82,0,-110187,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,680,14.76,0.41,12,1.48,41.00,1493.00,999,20241031,-39.44,425,20240419,42.35,999,-39.44,20241031,425,42.35,20240419,999,-39.44,20241031,425,42.35,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,140156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,615,-14,5,-2.23,938970088,1492028,131.60,630,670,607,817,441,629,629.32,0.82,0,-56845,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,691,15.00,0.41,12,1.33,41.00,1493.00,999,20241031,-38.44,425,20240419,44.71,999,-38.44,20241031,425,44.71,20240419,999,-38.44,20241031,425,44.71,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,130157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,621,-8,5,-1.27,881216694,1398053,123.31,630,670,607,817,441,629,630.32,0.82,0,-60478,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,698,15.15,0.42,12,1.24,41.00,1493.00,999,20241031,-37.84,425,20240419,46.12,999,-37.84,20241031,425,46.12,20240419,999,-37.84,20241031,425,46.12,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,120157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,622,-7,5,-1.11,836142770,1325046,116.87,630,670,607,817,441,629,631.03,0.82,0,-50502,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,699,15.17,0.42,12,1.18,41.00,1493.00,999,20241031,-37.74,425,20240419,46.35,999,-37.74,20241031,425,46.35,20240419,999,-37.74,20241031,425,46.35,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,110156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,629,0,3,0.00,698444164,1104577,97.43,630,670,607,817,441,629,632.32,0.82,0,-146291,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,707,15.34,0.42,12,0.98,41.00,1493.00,999,20241031,-37.04,425,20240419,48.00,999,-37.04,20241031,425,48.00,20240419,999,-37.04,20241031,425,48.00,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,100155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,630,1,2,0.16,500200897,788353,69.54,630,670,607,817,441,629,634.49,0.82,0,-124957,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,708,15.37,0.42,12,0.70,41.00,1493.00,999,20241031,-36.94,425,20240419,48.24,999,-36.94,20241031,425,48.24,20240419,999,-36.94,20241031,425,48.24,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241205,090156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,639,10,2,1.59,8882636,14081,1.24,630,640,630,817,441,629,630.82,0.82,0,2535,670,649,637,616,604,643,610,562,188,500,450,1,1,112419447,718,15.59,0.43,12,0.01,41.00,1493.00,999,20241031,-36.04,425,20240419,50.35,999,-36.04,20241031,425,50.35,20240419,999,-36.04,20241031,425,50.35,20240419,0.00,N,004870,500,562 억,,918003,N,N,0,N,00,N
|
|
20241204,160154,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,629,-36,5,-5.41,710396910,1122125,122.74,639,658,625,864,466,665,633.08,0.89,0,-88747,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,707,15.34,0.42,12,1.00,41.00,1493.00,999,20241031,-37.04,425,20240419,48.00,999,-37.04,20241031,425,48.00,20240419,999,-37.04,20241031,425,48.00,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,150155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,629,-36,5,-5.41,680521626,1074677,117.55,639,658,625,864,466,665,633.23,0.89,0,-76992,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,707,15.34,0.42,12,0.96,41.00,1493.00,999,20241031,-37.04,425,20240419,48.00,999,-37.04,20241031,425,48.00,20240419,999,-37.04,20241031,425,48.00,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,140154,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,631,-34,5,-5.11,617200959,974051,106.55,639,658,625,864,466,665,633.64,0.89,0,-60938,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,709,15.39,0.42,12,0.87,41.00,1493.00,999,20241031,-36.84,425,20240419,48.47,999,-36.84,20241031,425,48.47,20240419,999,-36.84,20241031,425,48.47,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,130155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,629,-36,5,-5.41,583403221,920622,100.70,639,658,625,864,466,665,633.71,0.89,0,-33010,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,707,15.34,0.42,12,0.82,41.00,1493.00,999,20241031,-37.04,425,20240419,48.00,999,-37.04,20241031,425,48.00,20240419,999,-37.04,20241031,425,48.00,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,120154,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,632,-33,5,-4.96,514535320,810768,88.69,639,658,625,864,466,665,634.63,0.89,0,-28463,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,710,15.41,0.42,12,0.72,41.00,1493.00,999,20241031,-36.74,425,20240419,48.71,999,-36.74,20241031,425,48.71,20240419,999,-36.74,20241031,425,48.71,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,110153,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,633,-32,5,-4.81,446871639,703086,76.91,639,658,625,864,466,665,635.59,0.89,0,12015,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,712,15.44,0.42,12,0.63,41.00,1493.00,999,20241031,-36.64,425,20240419,48.94,999,-36.64,20241031,425,48.94,20240419,999,-36.64,20241031,425,48.94,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,100153,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,636,-29,5,-4.36,315595326,495010,54.15,639,658,625,864,466,665,637.55,0.89,0,49336,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,715,15.51,0.43,12,0.44,41.00,1493.00,999,20241031,-36.34,425,20240419,49.65,999,-36.34,20241031,425,49.65,20240419,999,-36.34,20241031,425,49.65,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241204,090155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,641,-24,5,-3.61,21501367,33575,3.67,639,657,638,864,466,665,640.40,0.89,0,6698,684,674,655,645,626,679,650,562,199,500,470,1,1,112419447,721,15.63,0.43,12,0.03,41.00,1493.00,999,20241031,-35.84,425,20240419,50.82,999,-35.84,20241031,425,50.82,20240419,999,-35.84,20241031,425,50.82,20240419,0.00,N,004870,500,562 억,,1003730,N,N,5,N,00,N
|
|
20241203,160201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,665,22,2,3.42,593191564,908449,94.63,636,665,636,835,451,643,652.95,0.62,0,304261,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,748,16.22,0.45,12,0.81,41.00,1493.00,999,20241031,-33.43,425,20240419,56.47,999,-33.43,20241031,425,56.47,20240419,999,-33.43,20241031,425,56.47,20240419,0.00,N,004870,500,562 억,,696830,N,N,5,N,00,N
|
|
20241203,150203,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,660,17,2,2.64,560991193,859903,89.57,636,665,636,835,451,643,652.39,0.62,0,305850,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,742,16.10,0.44,12,0.76,41.00,1493.00,999,20241031,-33.93,425,20240419,55.29,999,-33.93,20241031,425,55.29,20240419,999,-33.93,20241031,425,55.29,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241203,140158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,658,15,2,2.33,496686964,762046,79.38,636,665,636,835,451,643,651.78,0.62,0,282037,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,740,16.05,0.44,12,0.68,41.00,1493.00,999,20241031,-34.13,425,20240419,54.82,999,-34.13,20241031,425,54.82,20240419,999,-34.13,20241031,425,54.82,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241203,130202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,660,17,2,2.64,461121609,707885,73.73,636,665,636,835,451,643,651.41,0.62,0,254001,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,742,16.10,0.44,12,0.63,41.00,1493.00,999,20241031,-33.93,425,20240419,55.29,999,-33.93,20241031,425,55.29,20240419,999,-33.93,20241031,425,55.29,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241203,120209,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,659,16,2,2.49,417207703,641141,66.78,636,665,636,835,451,643,650.73,0.62,0,212927,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,741,16.07,0.44,12,0.57,41.00,1493.00,999,20241031,-34.03,425,20240419,55.06,999,-34.03,20241031,425,55.06,20240419,999,-34.03,20241031,425,55.06,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241203,110201,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,655,12,2,1.87,380005323,584571,60.89,636,665,636,835,451,643,650.06,0.62,0,218573,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,736,15.98,0.44,12,0.52,41.00,1493.00,999,20241031,-34.43,425,20240419,54.12,999,-34.43,20241031,425,54.12,20240419,999,-34.43,20241031,425,54.12,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241203,100156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,654,11,2,1.71,271241457,418228,43.56,636,665,636,835,451,643,648.55,0.62,0,162051,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,735,15.95,0.44,12,0.37,41.00,1493.00,999,20241031,-34.53,425,20240419,53.88,999,-34.53,20241031,425,53.88,20240419,999,-34.53,20241031,425,53.88,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241203,090155,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,653,10,2,1.56,4424458,6918,0.72,636,653,636,835,451,643,639.56,0.62,0,3608,704,673,655,624,606,664,615,562,192,500,460,1,1,112419447,734,15.93,0.44,12,0.01,41.00,1493.00,999,20241031,-34.63,425,20240419,53.65,999,-34.63,20241031,425,53.65,20240419,999,-34.63,20241031,425,53.65,20240419,0.00,N,004870,500,562 억,,696830,N,N,0,N,00,N
|
|
20241202,160152,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,643,-8,5,-1.23,629185435,956679,75.64,651,686,637,846,456,651,657.68,0.65,0,-35077,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,723,15.68,0.43,12,0.85,41.00,1493.00,999,20241031,-35.64,425,20240419,51.29,999,-35.64,20241031,425,51.29,20240419,999,-35.64,20241031,425,51.29,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,150156,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,643,-8,5,-1.23,592648194,899589,71.13,651,686,641,846,456,651,658.80,0.65,0,-35435,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,723,15.68,0.43,12,0.80,41.00,1493.00,999,20241031,-35.64,425,20240419,51.29,999,-35.64,20241031,425,51.29,20240419,999,-35.64,20241031,425,51.29,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,140157,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,647,-4,5,-0.61,543103797,822748,65.05,651,686,642,846,456,651,660.11,0.65,0,-36793,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,727,15.78,0.43,12,0.73,41.00,1493.00,999,20241031,-35.24,425,20240419,52.24,999,-35.24,20241031,425,52.24,20240419,999,-35.24,20241031,425,52.24,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,130158,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,645,-6,5,-0.92,515722226,780361,61.70,651,686,642,846,456,651,660.88,0.65,0,-48271,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,725,15.73,0.43,12,0.69,41.00,1493.00,999,20241031,-35.44,425,20240419,51.76,999,-35.44,20241031,425,51.76,20240419,999,-35.44,20241031,425,51.76,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,120202,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,649,-2,5,-0.31,493374601,745765,58.96,651,686,642,846,456,651,661.57,0.65,0,-43397,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,730,15.83,0.43,12,0.66,41.00,1493.00,999,20241031,-35.04,425,20240419,52.71,999,-35.04,20241031,425,52.71,20240419,999,-35.04,20241031,425,52.71,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,110152,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,650,-1,5,-0.15,466817663,704932,55.74,651,686,642,846,456,651,662.22,0.65,0,-28291,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,731,15.85,0.44,12,0.63,41.00,1493.00,999,20241031,-34.93,425,20240419,52.94,999,-34.93,20241031,425,52.94,20240419,999,-34.93,20241031,425,52.94,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,100152,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,657,6,2,0.92,397090622,597607,47.25,651,686,642,846,456,651,664.47,0.65,0,-39589,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,739,16.02,0.44,12,0.53,41.00,1493.00,999,20241031,-34.23,425,20240419,54.59,999,-34.23,20241031,425,54.59,20240419,999,-34.23,20241031,425,54.59,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|
|
20241202,090153,57,100.00,KOSPI,,비금속광물,N,N,N,N, ,N,651,0,3,0.00,3807424,5846,0.46,651,656,651,846,456,651,651.30,0.65,0,-2269,706,678,659,631,612,669,622,562,195,500,460,1,1,112419447,732,15.88,0.44,12,0.01,41.00,1493.00,999,20241031,-34.83,425,20240419,53.18,999,-34.83,20241031,425,53.18,20240419,999,-34.83,20241031,425,53.18,20240419,0.00,N,004870,500,562 억,,727704,N,N,0,N,00,N
|