750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,212600,2340304030,6300,6300,6300,6300,0
|
|
20230612,212500,2340304030,6300,6300,6300,6300,0
|
|
20230612,212400,2340304030,6300,6300,6300,6300,0
|
|
20230612,212300,2340304030,6300,6300,6300,6300,0
|
|
20230612,212200,2340304030,6300,6300,6300,6300,0
|
|
20230612,212100,2340304030,6300,6300,6300,6300,0
|
|
20230612,212000,2340304030,6300,6300,6300,6300,0
|
|
20230612,211900,2340304030,6300,6300,6300,6300,0
|
|
20230612,211800,2340304030,6300,6300,6300,6300,0
|
|
20230612,211700,2340304030,6300,6300,6300,6300,0
|
|
20230612,211600,2340304030,6300,6300,6300,6300,0
|
|
20230612,211500,2340304030,6300,6300,6300,6300,0
|
|
20230612,211400,2340304030,6300,6300,6300,6300,0
|
|
20230612,211300,2340304030,6300,6300,6300,6300,0
|
|
20230612,211200,2340304030,6300,6300,6300,6300,0
|
|
20230612,211100,2340304030,6300,6300,6300,6300,0
|
|
20230612,211000,2340304030,6300,6300,6300,6300,0
|
|
20230612,210900,2340304030,6300,6300,6300,6300,0
|
|
20230612,210800,2340304030,6300,6300,6300,6300,0
|
|
20230612,210700,2340304030,6300,6300,6300,6300,0
|
|
20230612,210600,2340304030,6300,6300,6300,6300,0
|
|
20230612,210500,2340304030,6300,6300,6300,6300,0
|
|
20230612,210400,2340304030,6300,6300,6300,6300,0
|
|
20230612,210300,2340304030,6300,6300,6300,6300,0
|
|
20230612,210200,2340304030,6300,6300,6300,6300,0
|
|
20230612,210100,2340304030,6300,6300,6300,6300,0
|
|
20230612,210000,2340304030,6300,6300,6300,6300,0
|
|
20230612,205900,2340304030,6300,6300,6300,6300,0
|
|
20230612,205800,2340304030,6300,6300,6300,6300,0
|
|
20230612,205700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,205600,2340304030,6300,6300,6300,6300,0
|
|
20230612,205500,2340304030,6300,6300,6300,6300,0
|
|
20230612,205400,2340304030,6300,6300,6300,6300,0
|
|
20230612,205300,2340304030,6300,6300,6300,6300,0
|
|
20230612,205200,2340304030,6300,6300,6300,6300,0
|
|
20230612,205100,2340304030,6300,6300,6300,6300,0
|
|
20230612,205000,2340304030,6300,6300,6300,6300,0
|
|
20230612,204900,2340304030,6300,6300,6300,6300,0
|
|
20230612,204800,2340304030,6300,6300,6300,6300,0
|
|
20230612,204700,2340304030,6300,6300,6300,6300,0
|
|
20230612,204600,2340304030,6300,6300,6300,6300,0
|
|
20230612,204500,2340304030,6300,6300,6300,6300,0
|
|
20230612,204400,2340304030,6300,6300,6300,6300,0
|
|
20230612,204300,2340304030,6300,6300,6300,6300,0
|
|
20230612,204200,2340304030,6300,6300,6300,6300,0
|
|
20230612,204100,2340304030,6300,6300,6300,6300,0
|
|
20230612,204000,2340304030,6300,6300,6300,6300,0
|
|
20230612,203900,2340304030,6300,6300,6300,6300,0
|
|
20230612,203800,2340304030,6300,6300,6300,6300,0
|
|
20230612,203700,2340304030,6300,6300,6300,6300,0
|
|
20230612,203600,2340304030,6300,6300,6300,6300,0
|
|
20230612,203500,2340304030,6300,6300,6300,6300,0
|
|
20230612,203400,2340304030,6300,6300,6300,6300,0
|
|
20230612,203300,2340304030,6300,6300,6300,6300,0
|
|
20230612,203200,2340304030,6300,6300,6300,6300,0
|
|
20230612,203100,2340304030,6300,6300,6300,6300,0
|
|
20230612,203000,2340304030,6300,6300,6300,6300,0
|
|
20230612,202900,2340304030,6300,6300,6300,6300,0
|
|
20230612,202800,2340304030,6300,6300,6300,6300,0
|
|
20230612,202700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,202600,2340304030,6300,6300,6300,6300,0
|
|
20230612,202500,2340304030,6300,6300,6300,6300,0
|
|
20230612,202400,2340304030,6300,6300,6300,6300,0
|
|
20230612,202300,2340304030,6300,6300,6300,6300,0
|
|
20230612,202200,2340304030,6300,6300,6300,6300,0
|
|
20230612,202100,2340304030,6300,6300,6300,6300,0
|
|
20230612,202000,2340304030,6300,6300,6300,6300,0
|
|
20230612,201900,2340304030,6300,6300,6300,6300,0
|
|
20230612,201800,2340304030,6300,6300,6300,6300,0
|
|
20230612,201700,2340304030,6300,6300,6300,6300,0
|
|
20230612,201600,2340304030,6300,6300,6300,6300,0
|
|
20230612,201500,2340304030,6300,6300,6300,6300,0
|
|
20230612,201400,2340304030,6300,6300,6300,6300,0
|
|
20230612,201300,2340304030,6300,6300,6300,6300,0
|
|
20230612,201200,2340304030,6300,6300,6300,6300,0
|
|
20230612,201100,2340304030,6300,6300,6300,6300,0
|
|
20230612,201000,2340304030,6300,6300,6300,6300,0
|
|
20230612,200900,2340304030,6300,6300,6300,6300,0
|
|
20230612,200800,2340304030,6300,6300,6300,6300,0
|
|
20230612,200700,2340304030,6300,6300,6300,6300,0
|
|
20230612,200600,2340304030,6300,6300,6300,6300,0
|
|
20230612,200500,2340304030,6300,6300,6300,6300,0
|
|
20230612,200400,2340304030,6300,6300,6300,6300,0
|
|
20230612,200300,2340304030,6300,6300,6300,6300,0
|
|
20230612,200200,2340304030,6300,6300,6300,6300,0
|
|
20230612,200100,2340304030,6300,6300,6300,6300,0
|
|
20230612,200000,2340304030,6300,6300,6300,6300,0
|
|
20230612,195900,2340304030,6300,6300,6300,6300,0
|
|
20230612,195800,2340304030,6300,6300,6300,6300,0
|
|
20230612,195700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,195600,2340304030,6300,6300,6300,6300,0
|
|
20230612,195500,2340304030,6300,6300,6300,6300,0
|
|
20230612,195400,2340304030,6300,6300,6300,6300,0
|
|
20230612,195300,2340304030,6300,6300,6300,6300,0
|
|
20230612,195200,2340304030,6300,6300,6300,6300,0
|
|
20230612,195100,2340304030,6300,6300,6300,6300,0
|
|
20230612,195000,2340304030,6300,6300,6300,6300,0
|
|
20230612,194900,2340304030,6300,6300,6300,6300,0
|
|
20230612,194800,2340304030,6300,6300,6300,6300,0
|
|
20230612,194700,2340304030,6300,6300,6300,6300,0
|
|
20230612,194600,2340304030,6300,6300,6300,6300,0
|
|
20230612,194500,2340304030,6300,6300,6300,6300,0
|
|
20230612,194400,2340304030,6300,6300,6300,6300,0
|
|
20230612,194300,2340304030,6300,6300,6300,6300,0
|
|
20230612,194200,2340304030,6300,6300,6300,6300,0
|
|
20230612,194100,2340304030,6300,6300,6300,6300,0
|
|
20230612,194000,2340304030,6300,6300,6300,6300,0
|
|
20230612,193900,2340304030,6300,6300,6300,6300,0
|
|
20230612,193800,2340304030,6300,6300,6300,6300,0
|
|
20230612,193700,2340304030,6300,6300,6300,6300,0
|
|
20230612,193600,2340304030,6300,6300,6300,6300,0
|
|
20230612,193500,2340304030,6300,6300,6300,6300,0
|
|
20230612,193400,2340304030,6300,6300,6300,6300,0
|
|
20230612,193300,2340304030,6300,6300,6300,6300,0
|
|
20230612,193200,2340304030,6300,6300,6300,6300,0
|
|
20230612,193100,2340304030,6300,6300,6300,6300,0
|
|
20230612,193000,2340304030,6300,6300,6300,6300,0
|
|
20230612,192900,2340304030,6300,6300,6300,6300,0
|
|
20230612,192800,2340304030,6300,6300,6300,6300,0
|
|
20230612,192700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,192600,2340304030,6300,6300,6300,6300,0
|
|
20230612,192500,2340304030,6300,6300,6300,6300,0
|
|
20230612,192400,2340304030,6300,6300,6300,6300,0
|
|
20230612,192300,2340304030,6300,6300,6300,6300,0
|
|
20230612,192200,2340304030,6300,6300,6300,6300,0
|
|
20230612,192100,2340304030,6300,6300,6300,6300,0
|
|
20230612,192000,2340304030,6300,6300,6300,6300,0
|
|
20230612,191900,2340304030,6300,6300,6300,6300,0
|
|
20230612,191800,2340304030,6300,6300,6300,6300,0
|
|
20230612,191700,2340304030,6300,6300,6300,6300,0
|
|
20230612,191600,2340304030,6300,6300,6300,6300,0
|
|
20230612,191500,2340304030,6300,6300,6300,6300,0
|
|
20230612,191400,2340304030,6300,6300,6300,6300,0
|
|
20230612,191300,2340304030,6300,6300,6300,6300,0
|
|
20230612,191200,2340304030,6300,6300,6300,6300,0
|
|
20230612,191100,2340304030,6300,6300,6300,6300,0
|
|
20230612,191000,2340304030,6300,6300,6300,6300,0
|
|
20230612,190900,2340304030,6300,6300,6300,6300,0
|
|
20230612,190800,2340304030,6300,6300,6300,6300,0
|
|
20230612,190700,2340304030,6300,6300,6300,6300,0
|
|
20230612,190600,2340304030,6300,6300,6300,6300,0
|
|
20230612,190500,2340304030,6300,6300,6300,6300,0
|
|
20230612,190400,2340304030,6300,6300,6300,6300,0
|
|
20230612,190300,2340304030,6300,6300,6300,6300,0
|
|
20230612,190200,2340304030,6300,6300,6300,6300,0
|
|
20230612,190100,2340304030,6300,6300,6300,6300,0
|
|
20230612,190000,2340304030,6300,6300,6300,6300,0
|
|
20230612,185900,2340304030,6300,6300,6300,6300,0
|
|
20230612,185800,2340304030,6300,6300,6300,6300,0
|
|
20230612,185700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,185600,2340304030,6300,6300,6300,6300,0
|
|
20230612,185500,2340304030,6300,6300,6300,6300,0
|
|
20230612,185400,2340304030,6300,6300,6300,6300,0
|
|
20230612,185300,2340304030,6300,6300,6300,6300,0
|
|
20230612,185200,2340304030,6300,6300,6300,6300,0
|
|
20230612,185100,2340304030,6300,6300,6300,6300,0
|
|
20230612,185000,2340304030,6300,6300,6300,6300,0
|
|
20230612,184900,2340304030,6300,6300,6300,6300,0
|
|
20230612,184800,2340304030,6300,6300,6300,6300,0
|
|
20230612,184700,2340304030,6300,6300,6300,6300,0
|
|
20230612,184600,2340304030,6300,6300,6300,6300,0
|
|
20230612,184500,2340304030,6300,6300,6300,6300,0
|
|
20230612,184400,2340304030,6300,6300,6300,6300,0
|
|
20230612,184300,2340304030,6300,6300,6300,6300,0
|
|
20230612,184200,2340304030,6300,6300,6300,6300,0
|
|
20230612,184100,2340304030,6300,6300,6300,6300,0
|
|
20230612,184000,2340304030,6300,6300,6300,6300,0
|
|
20230612,183900,2340304030,6300,6300,6300,6300,0
|
|
20230612,183800,2340304030,6300,6300,6300,6300,0
|
|
20230612,183700,2340304030,6300,6300,6300,6300,0
|
|
20230612,183600,2340304030,6300,6300,6300,6300,0
|
|
20230612,183500,2340304030,6300,6300,6300,6300,0
|
|
20230612,183400,2340304030,6300,6300,6300,6300,0
|
|
20230612,183300,2340304030,6300,6300,6300,6300,0
|
|
20230612,183200,2340304030,6300,6300,6300,6300,0
|
|
20230612,183100,2340304030,6300,6300,6300,6300,0
|
|
20230612,183000,2340304030,6300,6300,6300,6300,0
|
|
20230612,182900,2340304030,6300,6300,6300,6300,0
|
|
20230612,182800,2340304030,6300,6300,6300,6300,0
|
|
20230612,182700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,182600,2340304030,6300,6300,6300,6300,0
|
|
20230612,182500,2340304030,6300,6300,6300,6300,0
|
|
20230612,182400,2340304030,6300,6300,6300,6300,0
|
|
20230612,182300,2340304030,6300,6300,6300,6300,0
|
|
20230612,182200,2340304030,6300,6300,6300,6300,0
|
|
20230612,182100,2340304030,6300,6300,6300,6300,0
|
|
20230612,182000,2340304030,6300,6300,6300,6300,0
|
|
20230612,181900,2340304030,6300,6300,6300,6300,0
|
|
20230612,181800,2340304030,6300,6300,6300,6300,0
|
|
20230612,181700,2340304030,6300,6300,6300,6300,0
|
|
20230612,181600,2340304030,6300,6300,6300,6300,0
|
|
20230612,181500,2340304030,6300,6300,6300,6300,0
|
|
20230612,181400,2340304030,6300,6300,6300,6300,0
|
|
20230612,181300,2340304030,6300,6300,6300,6300,0
|
|
20230612,181200,2340304030,6300,6300,6300,6300,0
|
|
20230612,181100,2340304030,6300,6300,6300,6300,0
|
|
20230612,181000,2340304030,6300,6300,6300,6300,0
|
|
20230612,180900,2340304030,6300,6300,6300,6300,0
|
|
20230612,180800,2340304030,6300,6300,6300,6300,0
|
|
20230612,180700,2340304030,6300,6300,6300,6300,0
|
|
20230612,180600,2340304030,6300,6300,6300,6300,0
|
|
20230612,180500,2340304030,6300,6300,6300,6300,0
|
|
20230612,180400,2340304030,6300,6300,6300,6300,0
|
|
20230612,180300,2340304030,6300,6300,6300,6300,0
|
|
20230612,180200,2340304030,6300,6300,6300,6300,0
|
|
20230612,180100,2340304030,6300,6300,6300,6300,0
|
|
20230612,180000,2340304030,6300,6300,6300,6300,0
|
|
20230612,175900,2340304030,6300,6300,6300,6300,0
|
|
20230612,175800,2340304030,6300,6300,6300,6300,0
|
|
20230612,175700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,175600,2340304030,6300,6300,6300,6300,0
|
|
20230612,175500,2340304030,6300,6300,6300,6300,0
|
|
20230612,175400,2340304030,6300,6300,6300,6300,0
|
|
20230612,175300,2340304030,6300,6300,6300,6300,0
|
|
20230612,175200,2340304030,6300,6300,6300,6300,0
|
|
20230612,175100,2340304030,6300,6300,6300,6300,0
|
|
20230612,175000,2340304030,6300,6300,6300,6300,0
|
|
20230612,174900,2340304030,6300,6300,6300,6300,0
|
|
20230612,174800,2340304030,6300,6300,6300,6300,0
|
|
20230612,174700,2340304030,6300,6300,6300,6300,0
|
|
20230612,174600,2340304030,6300,6300,6300,6300,0
|
|
20230612,174500,2340304030,6300,6300,6300,6300,0
|
|
20230612,174400,2340304030,6300,6300,6300,6300,0
|
|
20230612,174300,2340304030,6300,6300,6300,6300,0
|
|
20230612,174200,2340304030,6300,6300,6300,6300,0
|
|
20230612,174100,2340304030,6300,6300,6300,6300,0
|
|
20230612,174000,2340304030,6300,6300,6300,6300,0
|
|
20230612,173900,2340304030,6300,6300,6300,6300,0
|
|
20230612,173800,2340304030,6300,6300,6300,6300,0
|
|
20230612,173700,2340304030,6300,6300,6300,6300,0
|
|
20230612,173600,2340304030,6300,6300,6300,6300,0
|
|
20230612,173500,2340304030,6300,6300,6300,6300,0
|
|
20230612,173400,2340304030,6300,6300,6300,6300,0
|
|
20230612,173300,2340304030,6300,6300,6300,6300,0
|
|
20230612,173200,2340304030,6300,6300,6300,6300,0
|
|
20230612,173100,2340304030,6300,6300,6300,6300,0
|
|
20230612,173000,2340304030,6300,6300,6300,6300,0
|
|
20230612,172900,2340304030,6300,6300,6300,6300,0
|
|
20230612,172800,2340304030,6300,6300,6300,6300,0
|
|
20230612,172700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,172600,2340304030,6300,6300,6300,6300,0
|
|
20230612,172500,2340304030,6300,6300,6300,6300,0
|
|
20230612,172400,2340304030,6300,6300,6300,6300,0
|
|
20230612,172300,2340304030,6300,6300,6300,6300,0
|
|
20230612,172200,2340304030,6300,6300,6300,6300,0
|
|
20230612,172100,2340304030,6300,6300,6300,6300,0
|
|
20230612,172000,2340304030,6300,6300,6300,6300,0
|
|
20230612,171900,2340304030,6300,6300,6300,6300,0
|
|
20230612,171800,2340304030,6300,6300,6300,6300,0
|
|
20230612,171700,2340304030,6300,6300,6300,6300,0
|
|
20230612,171600,2340304030,6300,6300,6300,6300,0
|
|
20230612,171500,2340304030,6300,6300,6300,6300,0
|
|
20230612,171400,2340304030,6300,6300,6300,6300,0
|
|
20230612,171300,2340304030,6300,6300,6300,6300,0
|
|
20230612,171200,2340304030,6300,6300,6300,6300,0
|
|
20230612,171100,2340304030,6300,6300,6300,6300,0
|
|
20230612,171000,2340304030,6300,6300,6300,6300,0
|
|
20230612,170900,2340304030,6300,6300,6300,6300,0
|
|
20230612,170800,2340304030,6300,6300,6300,6300,0
|
|
20230612,170700,2340304030,6300,6300,6300,6300,0
|
|
20230612,170600,2340304030,6300,6300,6300,6300,0
|
|
20230612,170500,2340304030,6300,6300,6300,6300,0
|
|
20230612,170400,2340304030,6300,6300,6300,6300,0
|
|
20230612,170300,2340304030,6300,6300,6300,6300,0
|
|
20230612,170200,2340304030,6300,6300,6300,6300,0
|
|
20230612,170100,2340304030,6300,6300,6300,6300,0
|
|
20230612,170000,2340304030,6300,6300,6300,6300,0
|
|
20230612,165900,2340304030,6300,6300,6300,6300,0
|
|
20230612,165800,2340304030,6300,6300,6300,6300,0
|
|
20230612,165700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,165600,2340304030,6300,6300,6300,6300,0
|
|
20230612,165500,2340304030,6300,6300,6300,6300,0
|
|
20230612,165400,2340304030,6300,6300,6300,6300,0
|
|
20230612,165300,2340304030,6300,6300,6300,6300,0
|
|
20230612,165200,2340304030,6300,6300,6300,6300,0
|
|
20230612,165100,2340304030,6300,6300,6300,6300,0
|
|
20230612,165000,2340304030,6300,6300,6300,6300,0
|
|
20230612,164900,2340304030,6300,6300,6300,6300,0
|
|
20230612,164800,2340304030,6300,6300,6300,6300,0
|
|
20230612,164700,2340304030,6300,6300,6300,6300,0
|
|
20230612,164600,2340304030,6300,6300,6300,6300,0
|
|
20230612,164500,2340304030,6300,6300,6300,6300,0
|
|
20230612,164400,2340304030,6300,6300,6300,6300,0
|
|
20230612,164300,2340304030,6300,6300,6300,6300,0
|
|
20230612,164200,2340304030,6300,6300,6300,6300,0
|
|
20230612,164100,2340304030,6300,6300,6300,6300,0
|
|
20230612,164000,2340304030,6300,6300,6300,6300,0
|
|
20230612,163900,2340304030,6300,6300,6300,6300,0
|
|
20230612,163800,2340304030,6300,6300,6300,6300,0
|
|
20230612,163700,2340304030,6300,6300,6300,6300,0
|
|
20230612,163600,2340304030,6300,6300,6300,6300,0
|
|
20230612,163500,2340304030,6300,6300,6300,6300,0
|
|
20230612,163400,2340304030,6300,6300,6300,6300,0
|
|
20230612,163300,2340304030,6300,6300,6300,6300,0
|
|
20230612,163200,2340304030,6300,6300,6300,6300,0
|
|
20230612,163100,2340304030,6300,6300,6300,6300,0
|
|
20230612,163000,2340304030,6300,6300,6300,6300,0
|
|
20230612,162900,2340304030,6300,6300,6300,6300,0
|
|
20230612,162800,2340304030,6300,6300,6300,6300,0
|
|
20230612,162700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,162600,2340304030,6300,6300,6300,6300,0
|
|
20230612,162500,2340304030,6300,6300,6300,6300,0
|
|
20230612,162400,2340304030,6300,6300,6300,6300,0
|
|
20230612,162300,2340304030,6300,6300,6300,6300,0
|
|
20230612,162200,2340304030,6300,6300,6300,6300,0
|
|
20230612,162100,2340304030,6300,6300,6300,6300,0
|
|
20230612,162000,2340304030,6300,6300,6300,6300,0
|
|
20230612,161900,2340304030,6300,6300,6300,6300,0
|
|
20230612,161800,2340304030,6300,6300,6300,6300,0
|
|
20230612,161700,2340304030,6300,6300,6300,6300,0
|
|
20230612,161600,2340304030,6300,6300,6300,6300,0
|
|
20230612,161500,2340304030,6300,6300,6300,6300,0
|
|
20230612,161400,2340304030,6300,6300,6300,6300,0
|
|
20230612,161300,2340304030,6300,6300,6300,6300,0
|
|
20230612,161200,2340304030,6300,6300,6300,6300,0
|
|
20230612,161100,2340304030,6300,6300,6300,6300,0
|
|
20230612,161000,2340304030,6300,6300,6300,6300,0
|
|
20230612,160900,2340304030,6300,6300,6300,6300,0
|
|
20230612,160800,2340304030,6300,6300,6300,6300,0
|
|
20230612,160700,2340304030,6300,6300,6300,6300,0
|
|
20230612,160600,2340304030,6300,6300,6300,6300,0
|
|
20230612,160500,2340304030,6300,6300,6300,6300,0
|
|
20230612,160400,2340304030,6300,6300,6300,6300,0
|
|
20230612,160300,2340304030,6300,6300,6300,6300,0
|
|
20230612,160200,2340304030,6300,6300,6300,6300,0
|
|
20230612,160100,2340304030,6300,6300,6300,6300,0
|
|
20230612,160000,2340304030,6300,6300,6300,6300,0
|
|
20230612,155900,2340304030,6300,6300,6300,6300,0
|
|
20230612,155800,2340304030,6300,6300,6300,6300,0
|
|
20230612,155700,2340304030,6300,6300,6300,6300,7235
|
|
20230612,155600,2340304030,6300,6300,6300,6300,0
|
|
20230612,155500,2340304030,6300,6300,6300,6300,0
|
|
20230612,155400,2340304030,6300,6300,6300,6300,0
|
|
20230612,155300,2340304030,6300,6300,6300,6300,0
|
|
20230612,155200,2340304030,6300,6300,6300,6300,0
|
|
20230612,155100,2340304030,6300,6300,6300,6300,0
|
|
20230612,155000,2340304030,6300,6300,6300,6300,0
|
|
20230612,154900,2340304030,6300,6300,6300,6300,0
|
|
20230612,154800,2340304030,6300,6300,6300,6300,0
|
|
20230612,154700,2340304030,6300,6300,6300,6300,0
|
|
20230612,154600,2340304030,6300,6300,6300,6300,0
|
|
20230612,154500,2340304030,6300,6300,6300,6300,0
|
|
20230612,154400,2340304030,6300,6300,6300,6300,0
|
|
20230612,154300,2340304030,6300,6300,6300,6300,0
|
|
20230612,154200,2340304030,6300,6300,6300,6300,0
|
|
20230612,154100,2340304030,6300,6300,6300,6300,0
|
|
20230612,154000,2340304030,6300,6300,6300,6300,0
|
|
20230612,153900,2340304030,6300,6300,6300,6300,0
|
|
20230612,153800,2340304030,6300,6300,6300,6300,0
|
|
20230612,153700,2340304030,6300,6300,6300,6300,0
|
|
20230612,153600,2340304030,6300,6300,6300,6300,0
|
|
20230612,153500,2340304030,6300,6300,6300,6300,0
|
|
20230612,153400,2340304030,6300,6300,6300,6300,0
|
|
20230612,153300,2340304030,6300,6300,6300,6300,0
|
|
20230612,153200,2340304030,6300,6300,6300,6300,0
|
|
20230612,153100,2340304030,6300,6300,6300,6300,0
|
|
20230612,153000,2340304030,6300,6300,6300,6300,7235
|
|
20230612,152900,2294723530,6290,6290,6290,6290,0
|
|
20230612,152800,2294723530,6290,6290,6290,6290,0
|
|
20230612,152700,2294723530,6290,6290,6290,6290,0
|
|
20230612,152600,2294723530,6290,6290,6290,6290,0
|
|
20230612,152500,2294723530,6290,6290,6290,6290,0
|
|
20230612,152400,2294723530,6290,6290,6290,6290,0
|
|
20230612,152300,2294723530,6290,6290,6290,6290,0
|
|
20230612,152200,2294723530,6290,6290,6290,6290,0
|
|
20230612,152100,2294723530,6290,6290,6290,6290,0
|
|
20230612,152000,2294723530,6290,6290,6290,6290,0
|
|
20230612,151900,2294723530,6290,6300,6300,6290,166
|
|
20230612,151800,2293678190,6300,6300,6300,6290,12642
|
|
20230612,151700,2214133590,6290,6300,6300,6290,427
|
|
20230612,151600,2211444570,6300,6290,6300,6290,84
|
|
20230612,151500,2210916160,6290,6300,6300,6290,717
|
|
20230612,151400,2206405960,6300,6300,6300,6290,391
|
|
20230612,151300,2203942680,6300,6300,6300,6290,780
|
|
20230612,151200,2199031190,6300,6290,6300,6290,249
|
|
20230612,151100,2197462500,6300,6300,6300,6290,1343
|
|
20230612,151000,2189001610,6300,6300,6300,6300,328
|
|
20230612,150900,2186935210,6300,6300,6310,6300,2988
|
|
20230612,150800,2168100810,6300,6300,6310,6300,19226
|
|
20230612,150700,2046976960,6300,6300,6300,6300,20
|
|
20230612,150600,2046850960,6300,6310,6310,6300,165
|
|
20230612,150500,2045810810,6300,6300,6310,6300,1395
|
|
20230612,150400,2037019770,6310,6310,6310,6310,83
|
|
20230612,150300,2036496040,6310,6310,6310,6300,6171
|
|
20230612,150200,1997616470,6310,6310,6310,6300,161
|
|
20230612,150100,1996601720,6310,6310,6310,6310,629
|
|
20230612,150000,1992632730,6310,6310,6310,6300,264
|
|
20230612,145900,1990967270,6310,6310,6310,6300,600
|
|
20230612,145800,1987182110,6300,6310,6320,6300,9212
|
|
20230612,145700,1929062380,6310,6310,6310,6310,128
|
|
20230612,145600,1928254700,6320,6310,6320,6310,477
|
|
20230612,145500,1925244330,6320,6310,6320,6310,168
|
|
20230612,145400,1924183840,6310,6310,6310,6310,127
|
|
20230612,145300,1923382470,6310,6310,6320,6310,1021
|
|
20230612,145200,1916939910,6310,6310,6320,6310,129
|
|
20230612,145100,1916125900,6310,6310,6320,6310,133
|
|
20230612,145000,1915285970,6320,6310,6320,6310,3029
|
|
20230612,144900,1896172780,6320,6310,6320,6310,476
|
|
20230612,144800,1893166270,6320,6310,6320,6310,574
|
|
20230612,144700,1889543720,6320,6310,6320,6310,768
|
|
20230612,144600,1884696540,6320,6320,6320,6320,273
|
|
20230612,144500,1882971180,6320,6310,6320,6310,87
|
|
20230612,144400,1882422160,6320,6320,6320,6320,17
|
|
20230612,144300,1882314720,6320,6320,6320,6320,20
|
|
20230612,144200,1882188320,6320,6320,6320,6320,115
|
|
20230612,144100,1881461520,6320,6320,6320,6320,641
|
|
20230612,144000,1877410400,6320,6320,6320,6320,60
|
|
20230612,143900,1877031200,6320,6320,6320,6320,1652
|
|
20230612,143800,1866590560,6320,6320,6320,6320,2000
|
|
20230612,143700,1853950560,6310,6310,6310,6310,257
|
|
20230612,143600,1852328890,6320,6320,6320,6320,1076
|
|
20230612,143500,1845528570,6320,6320,6320,6320,10
|
|
20230612,143400,1845465370,6320,6320,6320,6320,2
|
|
20230612,143300,1845452730,6320,6320,6320,6320,32
|
|
20230612,143200,1845250490,6320,6320,6320,6320,5
|
|
20230612,143100,1845218890,6320,6320,6320,6320,27
|
|
20230612,143000,1845048250,6320,6320,6320,6320,0
|
|
20230612,142900,1845048250,6320,6310,6320,6310,175
|
|
20230612,142800,1843942410,6310,6320,6320,6310,148
|
|
20230612,142700,1843007450,6310,6320,6320,6310,925
|
|
20230612,142600,1837168550,6320,6320,6320,6320,900
|
|
20230612,142500,1831480550,6310,6320,6320,6310,120
|
|
20230612,142400,1830722650,6310,6310,6310,6310,1
|
|
20230612,142300,1830716340,6320,6320,6320,6320,56
|
|
20230612,142200,1830362420,6320,6320,6320,6320,63
|
|
20230612,142100,1829964260,6320,6320,6320,6320,35
|
|
20230612,142000,1829743060,6320,6320,6320,6320,1001
|
|
20230612,141900,1823416740,6320,6320,6320,6320,1992
|
|
20230612,141800,1810827300,6320,6320,6320,6320,50
|
|
20230612,141700,1810511300,6320,6310,6320,6310,1155
|
|
20230612,141600,1803219250,6310,6310,6310,6310,145
|
|
20230612,141500,1802304300,6310,6310,6310,6310,100
|
|
20230612,141400,1801673300,6310,6320,6320,6310,347
|
|
20230612,141300,1799480330,6320,6320,6320,6320,23
|
|
20230612,141200,1799334970,6320,6320,6320,6320,11
|
|
20230612,141100,1799265450,6310,6310,6310,6310,0
|
|
20230612,141000,1799265450,6310,6310,6320,6310,126
|
|
20230612,140900,1798469210,6310,6320,6320,6310,65
|
|
20230612,140800,1798059000,6320,6320,6320,6320,2
|
|
20230612,140700,1798046360,6310,6320,6320,6310,350
|
|
20230612,140600,1795835860,6320,6320,6320,6320,2
|
|
20230612,140500,1795823220,6320,6320,6320,6320,51
|
|
20230612,140400,1795500900,6320,6320,6320,6320,309
|
|
20230612,140300,1793548020,6320,6320,6320,6320,41
|
|
20230612,140200,1793288900,6310,6310,6320,6310,340
|
|
20230612,140100,1791142000,6320,6320,6320,6320,301
|
|
20230612,140000,1789239680,6310,6320,6320,6310,15
|
|
20230612,135900,1789144890,6320,6320,6320,6310,516
|
|
20230612,135800,1785885770,6320,6320,6320,6310,2531
|
|
20230612,135700,1769905850,6320,6310,6320,6310,8
|
|
20230612,135600,1769855360,6320,6320,6320,6320,377
|
|
20230612,135500,1767472720,6320,6320,6320,6320,593
|
|
20230612,135400,1763724960,6320,6320,6320,6320,35
|
|
20230612,135300,1763503760,6320,6310,6320,6310,165
|
|
20230612,135200,1762461960,6310,6310,6310,6310,222
|
|
20230612,135100,1761061140,6310,6320,6320,6310,1509
|
|
20230612,135000,1751539260,6320,6320,6320,6320,2
|
|
20230612,134900,1751526620,6310,6320,6320,6310,16
|
|
20230612,134800,1751425650,6320,6320,6320,6320,10
|
|
20230612,134700,1751362450,6320,6320,6320,6320,211
|
|
20230612,134600,1750028930,6320,6320,6320,6320,1277
|
|
20230612,134500,1741958290,6320,6320,6320,6320,0
|
|
20230612,134400,1741958290,6320,6320,6320,6320,1202
|
|
20230612,134300,1734361650,6320,6320,6320,6320,152
|
|
20230612,134200,1733401010,6320,6310,6320,6310,142
|
|
20230612,134100,1732503590,6320,6310,6320,6310,6
|
|
20230612,134000,1732465700,6320,6320,6320,6320,1268
|
|
20230612,133900,1724451940,6320,6320,6320,6320,18
|
|
20230612,133800,1724338180,6310,6320,6320,6310,366
|
|
20230612,133700,1722027470,6320,6320,6320,6320,230
|
|
20230612,133600,1720573870,6320,6320,6320,6320,3736
|
|
20230612,133500,1696962350,6320,6320,6320,6320,328
|
|
20230612,133400,1694889390,6320,6320,6320,6320,912
|
|
20230612,133300,1689125550,6320,6310,6320,6310,145
|
|
20230612,133200,1688210200,6320,6320,6320,6320,43
|
|
20230612,133100,1687938440,6320,6320,6320,6310,150
|
|
20230612,133000,1686991440,6310,6320,6320,6310,110
|
|
20230612,132900,1686296740,6320,6320,6320,6320,45
|
|
20230612,132800,1686012340,6310,6320,6320,6310,352
|
|
20230612,132700,1683790200,6310,6310,6310,6310,200
|
|
20230612,132600,1682528200,6310,6320,6320,6310,225
|
|
20230612,132500,1681107700,6320,6320,6320,6320,25
|
|
20230612,132400,1680949700,6320,6320,6320,6320,1591
|
|
20230612,132300,1670894580,6320,6320,6320,6320,33
|
|
20230612,132200,1670686020,6320,6320,6320,6320,44
|
|
20230612,132100,1670407940,6310,6320,6320,6310,1633
|
|
20230612,132000,1660091380,6320,6320,6320,6320,124
|
|
20230612,131900,1659307700,6320,6320,6320,6320,26
|
|
20230612,131800,1659143380,6320,6320,6320,6310,255
|
|
20230612,131700,1657533810,6320,6320,6320,6320,189
|
|
20230612,131600,1656339330,6320,6320,6320,6320,42
|
|
20230612,131500,1656073890,6320,6320,6320,6320,2339
|
|
20230612,131400,1641291410,6320,6320,6320,6320,202
|
|
20230612,131300,1640014770,6320,6320,6320,6320,1007
|
|
20230612,131200,1633650530,6320,6320,6320,6320,50
|
|
20230612,131100,1633334530,6320,6320,6320,6320,100
|
|
20230612,131000,1632702530,6320,6320,6320,6320,5299
|
|
20230612,130900,1599212850,6320,6330,6330,6320,507
|
|
20230612,130800,1596008600,6320,6320,6320,6320,2035
|
|
20230612,130700,1583147400,6320,6320,6320,6320,1000
|
|
20230612,130600,1576827400,6320,6320,6320,6320,502
|
|
20230612,130500,1573654760,6330,6330,6330,6330,0
|
|
20230612,130400,1573654760,6330,6320,6330,6320,5
|
|
20230612,130300,1573623120,6330,6330,6330,6330,118
|
|
20230612,130200,1572876180,6320,6330,6330,6320,10
|
|
20230612,130100,1572812960,6330,6320,6330,6320,1343
|
|
20230612,130000,1564313770,6330,6330,6330,6330,504
|
|
20230612,125900,1561123450,6330,6330,6330,6330,19
|
|
20230612,125800,1561003180,6330,6330,6330,6320,1714
|
|
20230612,125700,1550153580,6320,6330,6330,6320,353
|
|
20230612,125600,1547919100,6330,6320,6330,6320,606
|
|
20230612,125500,1544084160,6330,6330,6330,6330,32
|
|
20230612,125400,1543881600,6330,6330,6330,6320,63
|
|
20230612,125300,1543482830,6330,6330,6330,6330,616
|
|
20230612,125200,1539583550,6330,6340,6340,6330,610
|
|
20230612,125100,1535722240,6340,6340,6340,6340,113
|
|
20230612,125000,1535005820,6340,6340,6340,6340,159
|
|
20230612,124900,1533997760,6340,6340,6340,6340,68
|
|
20230612,124800,1533566640,6330,6340,6340,6330,501
|
|
20230612,124700,1530390330,6340,6340,6340,6340,1
|
|
20230612,124600,1530383990,6340,6340,6340,6340,3073
|
|
20230612,124500,1510901170,6340,6330,6340,6330,560
|
|
20230612,124400,1507356270,6330,6330,6330,6330,101
|
|
20230612,124300,1506716940,6330,6330,6330,6330,224
|
|
20230612,124200,1505299020,6330,6330,6330,6330,659
|
|
20230612,124100,1501127550,6330,6340,6340,6330,1483
|
|
20230612,124000,1491726840,6330,6330,6330,6330,334
|
|
20230612,123900,1489612620,6330,6340,6340,6330,27
|
|
20230612,123800,1489441660,6330,6330,6330,6330,139
|
|
20230612,123700,1488561790,6330,6330,6330,6330,3
|
|
20230612,123600,1488542800,6330,6330,6330,6330,1103
|
|
20230612,123500,1481560810,6330,6320,6330,6320,606
|
|
20230612,123400,1477725870,6330,6330,6330,6330,0
|
|
20230612,123300,1477725870,6330,6330,6330,6330,1163
|
|
20230612,123200,1470364080,6330,6330,6330,6330,504
|
|
20230612,123100,1467173760,6330,6330,6330,6330,883
|
|
20230612,123000,1461584370,6330,6340,6340,6330,1103
|
|
20230612,122900,1454602370,6330,6320,6330,6320,52
|
|
20230612,122800,1454273230,6330,6330,6340,6330,207
|
|
20230612,122700,1452960940,6330,6330,6330,6330,116
|
|
20230612,122600,1452226660,6330,6330,6330,6330,5
|
|
20230612,122500,1452195010,6330,6330,6330,6330,159
|
|
20230612,122400,1451188540,6340,6330,6340,6330,8
|
|
20230612,122300,1451137880,6340,6340,6340,6340,0
|
|
20230612,122200,1451137880,6340,6340,6340,6340,4
|
|
20230612,122100,1451112520,6330,6330,6330,6330,336
|
|
20230612,122000,1448985640,6320,6330,6330,6320,103
|
|
20230612,121900,1448334650,6330,6320,6330,6320,208
|
|
20230612,121800,1447019090,6320,6330,6330,6320,8
|
|
20230612,121700,1446968480,6330,6330,6330,6320,21
|
|
20230612,121600,1446835600,6330,6320,6330,6320,254
|
|
20230612,121500,1445228300,6320,6320,6320,6320,599
|
|
20230612,121400,1441442620,6320,6320,6320,6310,1416
|
|
20230612,121300,1432497540,6320,6320,6320,6320,735
|
|
20230612,121200,1427852340,6330,6330,6330,6330,106
|
|
20230612,121100,1427181360,6320,6320,6320,6320,0
|
|
20230612,121000,1427181360,6320,6330,6330,6320,130
|
|
20230612,120900,1426358760,6320,6320,6320,6320,112
|
|
20230612,120800,1425650920,6320,6320,6320,6320,3000
|
|
20230612,120700,1406690920,6340,6340,6340,6340,0
|
|
20230612,120600,1406690920,6340,6330,6340,6330,564
|
|
20230612,120500,1403120730,6340,6330,6340,6330,1648
|
|
20230612,120400,1392688880,6330,6330,6330,6330,31
|
|
20230612,120300,1392492650,6330,6330,6330,6330,3150
|
|
20230612,120200,1372553150,6330,6330,6330,6330,1
|
|
20230612,120100,1372546820,6330,6330,6330,6330,2
|
|
20230612,120000,1372534160,6330,6330,6330,6320,102
|
|
20230612,115900,1371888510,6330,6330,6330,6330,1
|
|
20230612,115800,1371882180,6330,6330,6330,6330,13
|
|
20230612,115700,1371799890,6330,6330,6330,6330,0
|
|
20230612,115600,1371799890,6330,6330,6330,6330,0
|
|
20230612,115500,1371799890,6330,6330,6330,6320,344
|
|
20230612,115400,1369625680,6330,6320,6330,6320,1131
|
|
20230612,115300,1362477750,6320,6310,6320,6310,556
|
|
20230612,115200,1358963840,6320,6320,6320,6320,1034
|
|
20230612,115100,1352428960,6320,6320,6320,6320,231
|
|
20230612,115000,1350969040,6320,6320,6320,6320,216
|
|
20230612,114900,1349603920,6320,6320,6320,6320,213
|
|
20230612,114800,1348257760,6320,6320,6320,6320,14
|
|
20230612,114700,1348169280,6320,6320,6320,6320,0
|
|
20230612,114600,1348169280,6320,6320,6320,6310,245
|
|
20230612,114500,1346621380,6320,6320,6320,6320,132
|
|
20230612,114400,1345787140,6320,6320,6320,6320,176
|
|
20230612,114300,1344674820,6320,6320,6320,6310,862
|
|
20230612,114200,1339231980,6310,6320,6320,6310,20
|
|
20230612,114100,1339105760,6320,6320,6320,6320,18
|
|
20230612,114000,1338992000,6320,6320,6320,6320,206
|
|
20230612,113900,1337690080,6320,6320,6320,6320,360
|
|
20230612,113800,1335414880,6320,6320,6320,6320,329
|
|
20230612,113700,1333335600,6320,6320,6320,6320,1007
|
|
20230612,113600,1326971360,6320,6320,6320,6320,1273
|
|
20230612,113500,1318926000,6320,6320,6320,6320,1136
|
|
20230612,113400,1311746480,6320,6320,6320,6320,1001
|
|
20230612,113300,1305420160,6320,6320,6320,6320,851
|
|
20230612,113200,1300041840,6310,6330,6330,6310,8236
|
|
20230612,113100,1247991290,6330,6330,6330,6330,0
|
|
20230612,113000,1247991290,6330,6320,6330,6320,844
|
|
20230612,112900,1242652090,6330,6330,6330,6330,101
|
|
20230612,112800,1242012760,6330,6330,6330,6330,1009
|
|
20230612,112700,1235625790,6340,6320,6340,6320,1333
|
|
20230612,112600,1227189100,6330,6330,6330,6330,401
|
|
20230612,112500,1224650770,6330,6330,6330,6320,99
|
|
20230612,112400,1224024270,6330,6330,6330,6330,111
|
|
20230612,112300,1223321640,6330,6330,6330,6330,0
|
|
20230612,112200,1223321640,6330,6330,6330,6320,3357
|
|
20230612,112100,1202094280,6330,6330,6330,6320,322
|
|
20230612,112000,1200057220,6330,6330,6330,6330,564
|
|
20230612,111900,1196487100,6330,6330,6330,6330,21
|
|
20230612,111800,1196354170,6320,6330,6330,6320,87
|
|
20230612,111700,1195803810,6330,6330,6330,6330,23
|
|
20230612,111600,1195658220,6330,6330,6330,6330,312
|
|
20230612,111500,1193683260,6330,6330,6330,6330,26
|
|
20230612,111400,1193518680,6330,6330,6330,6320,17
|
|
20230612,111300,1193411120,6320,6320,6320,6320,0
|
|
20230612,111200,1193411120,6320,6330,6330,6320,10000
|
|
20230612,111100,1130154990,6340,6340,6340,6340,0
|
|
20230612,111000,1130154990,6340,6340,6340,6340,78
|
|
20230612,110900,1129660470,6340,6340,6340,6340,285
|
|
20230612,110800,1127853570,6340,6340,6340,6340,176
|
|
20230612,110700,1126737730,6330,6340,6340,6330,88
|
|
20230612,110600,1126179910,6330,6340,6340,6330,7
|
|
20230612,110500,1126135580,6330,6330,6330,6320,760
|
|
20230612,110400,1121325280,6330,6320,6330,6320,111
|
|
20230612,110300,1120623740,6320,6330,6330,6320,260
|
|
20230612,110200,1118980510,6320,6330,6330,6320,3044
|
|
20230612,110100,1099742220,6330,6340,6340,6330,128
|
|
20230612,110000,1098931100,6330,6330,6330,6330,1073
|
|
20230612,105900,1092139010,6340,6340,6340,6320,502
|
|
20230612,105800,1088965330,6320,6340,6340,6320,180
|
|
20230612,105700,1087826050,6320,6330,6330,6320,703
|
|
20230612,105600,1083381590,6320,6320,6320,6320,100
|
|
20230612,105500,1082749590,6340,6340,6340,6340,451
|
|
20230612,105400,1079890250,6330,6330,6330,6330,120
|
|
20230612,105300,1079130650,6330,6340,6340,6330,2646
|
|
20230612,105200,1062359120,6340,6320,6340,6320,485
|
|
20230612,105100,1059290520,6320,6320,6320,6320,7702
|
|
20230612,105000,1010613880,6330,6330,6330,6330,30
|
|
20230612,104900,1010423980,6330,6330,6330,6320,362
|
|
20230612,104800,1008134020,6330,6330,6330,6320,530
|
|
20230612,104700,1004779730,6330,6340,6340,6330,490
|
|
20230612,104600,1001673970,6340,6340,6340,6340,9
|
|
20230612,104500,1001616910,6340,6330,6340,6330,674
|
|
20230612,104400,997348750,6330,6330,6330,6320,727
|
|
20230612,104300,992749590,6330,6330,6330,6320,529
|
|
20230612,104200,989406250,6330,6340,6340,6330,1482
|
|
20230612,104100,980025180,6330,6340,6340,6330,4
|
|
20230612,104000,979999850,6330,6330,6340,6320,8006
|
|
20230612,103900,929395510,6330,6340,6340,6330,3974
|
|
20230612,103800,904240080,6330,6340,6350,6330,15152
|
|
20230612,103700,808277370,6340,6350,6350,6340,784
|
|
20230612,103600,803305810,6350,6350,6350,6350,3
|
|
20230612,103500,803286760,6340,6340,6340,6340,48
|
|
20230612,103400,802982440,6340,6350,6350,6340,1070
|
|
20230612,103300,796198400,6340,6350,6350,6340,145
|
|
20230612,103200,795277660,6350,6350,6350,6350,313
|
|
20230612,103100,793290110,6350,6350,6350,6350,2635
|
|
20230612,103000,776557860,6350,6350,6350,6350,144
|
|
20230612,102900,775643460,6350,6350,6350,6350,280
|
|
20230612,102800,773865460,6350,6360,6360,6350,3
|
|
20230612,102700,773846390,6360,6360,6360,6360,1
|
|
20230612,102600,773840030,6360,6350,6360,6350,234
|
|
20230612,102500,772354100,6360,6360,6360,6350,385
|
|
20230612,102400,769905510,6360,6360,6360,6360,2069
|
|
20230612,102300,756746670,6360,6360,6360,6360,11
|
|
20230612,102200,756676710,6350,6350,6350,6350,97
|
|
20230612,102100,756060760,6350,6360,6360,6350,32
|
|
20230612,102000,755857250,6360,6360,6360,6360,31
|
|
20230612,101900,755660090,6360,6370,6370,6360,511
|
|
20230612,101800,752410120,6370,6370,6370,6370,54
|
|
20230612,101700,752066140,6360,6370,6370,6360,875
|
|
20230612,101600,746492420,6370,6370,6370,6370,1
|
|
20230612,101500,746486050,6370,6370,6370,6360,1677
|
|
20230612,101400,735803570,6370,6360,6370,6360,4
|
|
20230612,101300,735778100,6370,6370,6370,6370,3141
|
|
20230612,101200,715769930,6370,6370,6370,6360,251
|
|
20230612,101100,714171070,6370,6370,6370,6370,10
|
|
20230612,101000,714107370,6370,6350,6370,6350,573
|
|
20230612,100900,710462470,6360,6360,6360,6360,383
|
|
20230612,100800,708026590,6350,6360,6360,6350,1164
|
|
20230612,100700,700623560,6360,6360,6370,6360,988
|
|
20230612,100600,694339870,6370,6360,6370,6360,171
|
|
20230612,100500,693252300,6360,6360,6360,6360,1
|
|
20230612,100400,693245940,6370,6360,6370,6360,947
|
|
20230612,100300,687221820,6360,6370,6370,6350,1183
|
|
20230612,100200,679699700,6370,6360,6370,6360,9
|
|
20230612,100100,679642400,6370,6360,6370,6360,171
|
|
20230612,100000,678554720,6370,6360,6370,6360,4
|
|
20230612,095900,678529260,6370,6370,6370,6370,135
|
|
20230612,095800,677669310,6370,6370,6370,6350,126
|
|
20230612,095700,676868710,6370,6360,6370,6340,1526
|
|
20230612,095600,667182140,6350,6360,6360,6340,321
|
|
20230612,095500,665143600,6360,6350,6360,6350,1596
|
|
20230612,095400,655008620,6340,6350,6350,6340,444
|
|
20230612,095300,652189550,6360,6360,6360,6360,1
|
|
20230612,095200,652183190,6350,6360,6360,6350,22
|
|
20230612,095100,652043290,6360,6350,6360,6350,201
|
|
20230612,095000,650764940,6360,6360,6360,6360,134
|
|
20230612,094900,649912700,6360,6350,6360,6350,1685
|
|
20230612,094800,639210920,6350,6350,6350,6350,1163
|
|
20230612,094700,631825870,6350,6360,6360,6350,1312
|
|
20230612,094600,623494640,6350,6360,6360,6350,102
|
|
20230612,094500,622846930,6350,6370,6370,6350,1498
|
|
20230612,094400,613328480,6360,6360,6370,6360,44
|
|
20230612,094300,613048420,6360,6360,6370,6350,194
|
|
20230612,094200,611814670,6360,6370,6370,6350,569
|
|
20230612,094100,608195810,6370,6370,6370,6360,534
|
|
20230612,094000,604798390,6370,6370,6370,6360,793
|
|
20230612,093900,599754770,6370,6360,6370,6360,781
|
|
20230612,093800,594787380,6360,6360,6360,6360,157
|
|
20230612,093700,593788860,6360,6350,6360,6350,433
|
|
20230612,093600,591037060,6350,6360,6360,6350,241
|
|
20230612,093500,589506680,6350,6350,6360,6340,558
|
|
20230612,093400,585966270,6350,6350,6350,6340,58
|
|
20230612,093300,585597980,6350,6330,6350,6330,3927
|
|
20230612,093200,560706760,6340,6340,6340,6340,239
|
|
20230612,093100,559191500,6330,6340,6340,6330,1350
|
|
20230612,093000,550638430,6340,6340,6340,6340,149
|
|
20230612,092900,549693770,6340,6340,6340,6320,3786
|
|
20230612,092800,525737390,6340,6340,6340,6340,59
|
|
20230612,092700,525363330,6330,6330,6340,6330,965
|
|
20230612,092600,519253300,6330,6340,6340,6330,1699
|
|
20230612,092500,508492060,6340,6340,6350,6340,164
|
|
20230612,092400,507452290,6340,6360,6360,6340,1501
|
|
20230612,092300,497925460,6360,6360,6360,6350,1111
|
|
20230612,092200,490863500,6370,6350,6370,6340,2011
|
|
20230612,092100,478093440,6340,6360,6360,6340,50
|
|
20230612,092000,477776240,6360,6360,6360,6340,722
|
|
20230612,091900,473193860,6360,6350,6360,6350,508
|
|
20230612,091800,469967750,6360,6360,6370,6320,12093
|
|
20230612,091700,393393950,6360,6360,6360,6360,1482
|
|
20230612,091600,383968430,6360,6350,6360,6340,3798
|
|
20230612,091500,359848640,6350,6370,6370,6350,2116
|
|
20230612,091400,346392730,6360,6370,6370,6360,61
|
|
20230612,091300,346004750,6350,6360,6360,6350,1000
|
|
20230612,091200,339647110,6360,6370,6380,6360,2619
|
|
20230612,091100,322961620,6380,6380,6380,6360,1012
|
|
20230612,091000,316523560,6380,6370,6390,6370,1252
|
|
20230612,090900,308526960,6370,6370,6390,6360,6018
|
|
20230612,090800,270161190,6370,6360,6370,6350,531
|
|
20230612,090700,266788170,6360,6370,6370,6350,3184
|
|
20230612,090600,246537130,6370,6370,6380,6360,2927
|
|
20230612,090500,227892220,6370,6350,6370,6330,8894
|
|
20230612,090400,171505790,6370,6340,6370,6320,4431
|
|
20230612,090300,143451760,6340,6360,6370,6340,9730
|
|
20230612,090200,81663720,6360,6350,6370,6350,1690
|
|
20230612,090100,70907520,6350,6350,6350,6350,795
|
|
20230612,090000,65859270,6350,6360,6370,6340,10146
|