670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,200700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,200600,3096397000,6120,6120,6120,6120,0
|
|
20230615,200500,3096397000,6120,6120,6120,6120,0
|
|
20230615,200400,3096397000,6120,6120,6120,6120,0
|
|
20230615,200300,3096397000,6120,6120,6120,6120,0
|
|
20230615,200200,3096397000,6120,6120,6120,6120,0
|
|
20230615,200100,3096397000,6120,6120,6120,6120,0
|
|
20230615,200000,3096397000,6120,6120,6120,6120,0
|
|
20230615,195900,3096397000,6120,6120,6120,6120,0
|
|
20230615,195800,3096397000,6120,6120,6120,6120,0
|
|
20230615,195700,3096397000,6120,6120,6120,6120,0
|
|
20230615,195600,3096397000,6120,6120,6120,6120,0
|
|
20230615,195500,3096397000,6120,6120,6120,6120,0
|
|
20230615,195400,3096397000,6120,6120,6120,6120,0
|
|
20230615,195300,3096397000,6120,6120,6120,6120,0
|
|
20230615,195200,3096397000,6120,6120,6120,6120,0
|
|
20230615,195100,3096397000,6120,6120,6120,6120,0
|
|
20230615,195000,3096397000,6120,6120,6120,6120,0
|
|
20230615,194900,3096397000,6120,6120,6120,6120,0
|
|
20230615,194800,3096397000,6120,6120,6120,6120,0
|
|
20230615,194700,3096397000,6120,6120,6120,6120,0
|
|
20230615,194600,3096397000,6120,6120,6120,6120,0
|
|
20230615,194500,3096397000,6120,6120,6120,6120,0
|
|
20230615,194400,3096397000,6120,6120,6120,6120,0
|
|
20230615,194300,3096397000,6120,6120,6120,6120,0
|
|
20230615,194200,3096397000,6120,6120,6120,6120,0
|
|
20230615,194100,3096397000,6120,6120,6120,6120,0
|
|
20230615,194000,3096397000,6120,6120,6120,6120,0
|
|
20230615,193900,3096397000,6120,6120,6120,6120,0
|
|
20230615,193800,3096397000,6120,6120,6120,6120,0
|
|
20230615,193700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,193600,3096397000,6120,6120,6120,6120,0
|
|
20230615,193500,3096397000,6120,6120,6120,6120,0
|
|
20230615,193400,3096397000,6120,6120,6120,6120,0
|
|
20230615,193300,3096397000,6120,6120,6120,6120,0
|
|
20230615,193200,3096397000,6120,6120,6120,6120,0
|
|
20230615,193100,3096397000,6120,6120,6120,6120,0
|
|
20230615,193000,3096397000,6120,6120,6120,6120,0
|
|
20230615,192900,3096397000,6120,6120,6120,6120,0
|
|
20230615,192800,3096397000,6120,6120,6120,6120,0
|
|
20230615,192700,3096397000,6120,6120,6120,6120,0
|
|
20230615,192600,3096397000,6120,6120,6120,6120,0
|
|
20230615,192500,3096397000,6120,6120,6120,6120,0
|
|
20230615,192400,3096397000,6120,6120,6120,6120,0
|
|
20230615,192300,3096397000,6120,6120,6120,6120,0
|
|
20230615,192200,3096397000,6120,6120,6120,6120,0
|
|
20230615,192100,3096397000,6120,6120,6120,6120,0
|
|
20230615,192000,3096397000,6120,6120,6120,6120,0
|
|
20230615,191900,3096397000,6120,6120,6120,6120,0
|
|
20230615,191800,3096397000,6120,6120,6120,6120,0
|
|
20230615,191700,3096397000,6120,6120,6120,6120,0
|
|
20230615,191600,3096397000,6120,6120,6120,6120,0
|
|
20230615,191500,3096397000,6120,6120,6120,6120,0
|
|
20230615,191400,3096397000,6120,6120,6120,6120,0
|
|
20230615,191300,3096397000,6120,6120,6120,6120,0
|
|
20230615,191200,3096397000,6120,6120,6120,6120,0
|
|
20230615,191100,3096397000,6120,6120,6120,6120,0
|
|
20230615,191000,3096397000,6120,6120,6120,6120,0
|
|
20230615,190900,3096397000,6120,6120,6120,6120,0
|
|
20230615,190800,3096397000,6120,6120,6120,6120,0
|
|
20230615,190700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,190600,3096397000,6120,6120,6120,6120,0
|
|
20230615,190500,3096397000,6120,6120,6120,6120,0
|
|
20230615,190400,3096397000,6120,6120,6120,6120,0
|
|
20230615,190300,3096397000,6120,6120,6120,6120,0
|
|
20230615,190200,3096397000,6120,6120,6120,6120,0
|
|
20230615,190100,3096397000,6120,6120,6120,6120,0
|
|
20230615,190000,3096397000,6120,6120,6120,6120,0
|
|
20230615,185900,3096397000,6120,6120,6120,6120,0
|
|
20230615,185800,3096397000,6120,6120,6120,6120,0
|
|
20230615,185700,3096397000,6120,6120,6120,6120,0
|
|
20230615,185600,3096397000,6120,6120,6120,6120,0
|
|
20230615,185500,3096397000,6120,6120,6120,6120,0
|
|
20230615,185400,3096397000,6120,6120,6120,6120,0
|
|
20230615,185300,3096397000,6120,6120,6120,6120,0
|
|
20230615,185200,3096397000,6120,6120,6120,6120,0
|
|
20230615,185100,3096397000,6120,6120,6120,6120,0
|
|
20230615,185000,3096397000,6120,6120,6120,6120,0
|
|
20230615,184900,3096397000,6120,6120,6120,6120,0
|
|
20230615,184800,3096397000,6120,6120,6120,6120,0
|
|
20230615,184700,3096397000,6120,6120,6120,6120,0
|
|
20230615,184600,3096397000,6120,6120,6120,6120,0
|
|
20230615,184500,3096397000,6120,6120,6120,6120,0
|
|
20230615,184400,3096397000,6120,6120,6120,6120,0
|
|
20230615,184300,3096397000,6120,6120,6120,6120,0
|
|
20230615,184200,3096397000,6120,6120,6120,6120,0
|
|
20230615,184100,3096397000,6120,6120,6120,6120,0
|
|
20230615,184000,3096397000,6120,6120,6120,6120,0
|
|
20230615,183900,3096397000,6120,6120,6120,6120,0
|
|
20230615,183800,3096397000,6120,6120,6120,6120,0
|
|
20230615,183700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,183600,3096397000,6120,6120,6120,6120,0
|
|
20230615,183500,3096397000,6120,6120,6120,6120,0
|
|
20230615,183400,3096397000,6120,6120,6120,6120,0
|
|
20230615,183300,3096397000,6120,6120,6120,6120,0
|
|
20230615,183200,3096397000,6120,6120,6120,6120,0
|
|
20230615,183100,3096397000,6120,6120,6120,6120,0
|
|
20230615,183000,3096397000,6120,6120,6120,6120,0
|
|
20230615,182900,3096397000,6120,6120,6120,6120,0
|
|
20230615,182800,3096397000,6120,6120,6120,6120,0
|
|
20230615,182700,3096397000,6120,6120,6120,6120,0
|
|
20230615,182600,3096397000,6120,6120,6120,6120,0
|
|
20230615,182500,3096397000,6120,6120,6120,6120,0
|
|
20230615,182400,3096397000,6120,6120,6120,6120,0
|
|
20230615,182300,3096397000,6120,6120,6120,6120,0
|
|
20230615,182200,3096397000,6120,6120,6120,6120,0
|
|
20230615,182100,3096397000,6120,6120,6120,6120,0
|
|
20230615,182000,3096397000,6120,6120,6120,6120,0
|
|
20230615,181900,3096397000,6120,6120,6120,6120,0
|
|
20230615,181800,3096397000,6120,6120,6120,6120,0
|
|
20230615,181700,3096397000,6120,6120,6120,6120,0
|
|
20230615,181600,3096397000,6120,6120,6120,6120,0
|
|
20230615,181500,3096397000,6120,6120,6120,6120,0
|
|
20230615,181400,3096397000,6120,6120,6120,6120,0
|
|
20230615,181300,3096397000,6120,6120,6120,6120,0
|
|
20230615,181200,3096397000,6120,6120,6120,6120,0
|
|
20230615,181100,3096397000,6120,6120,6120,6120,0
|
|
20230615,181000,3096397000,6120,6120,6120,6120,0
|
|
20230615,180900,3096397000,6120,6120,6120,6120,0
|
|
20230615,180800,3096397000,6120,6120,6120,6120,0
|
|
20230615,180700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,180600,3096397000,6120,6120,6120,6120,0
|
|
20230615,180500,3096397000,6120,6120,6120,6120,0
|
|
20230615,180400,3096397000,6120,6120,6120,6120,0
|
|
20230615,180300,3096397000,6120,6120,6120,6120,0
|
|
20230615,180200,3096397000,6120,6120,6120,6120,0
|
|
20230615,180100,3096397000,6120,6120,6120,6120,0
|
|
20230615,180000,3096397000,6120,6120,6120,6120,0
|
|
20230615,175900,3096397000,6120,6120,6120,6120,0
|
|
20230615,175800,3096397000,6120,6120,6120,6120,0
|
|
20230615,175700,3096397000,6120,6120,6120,6120,0
|
|
20230615,175600,3096397000,6120,6120,6120,6120,0
|
|
20230615,175500,3096397000,6120,6120,6120,6120,0
|
|
20230615,175400,3096397000,6120,6120,6120,6120,0
|
|
20230615,175300,3096397000,6120,6120,6120,6120,0
|
|
20230615,175200,3096397000,6120,6120,6120,6120,0
|
|
20230615,175100,3096397000,6120,6120,6120,6120,0
|
|
20230615,175000,3096397000,6120,6120,6120,6120,0
|
|
20230615,174900,3096397000,6120,6120,6120,6120,0
|
|
20230615,174800,3096397000,6120,6120,6120,6120,0
|
|
20230615,174700,3096397000,6120,6120,6120,6120,0
|
|
20230615,174600,3096397000,6120,6120,6120,6120,0
|
|
20230615,174500,3096397000,6120,6120,6120,6120,0
|
|
20230615,174400,3096397000,6120,6120,6120,6120,0
|
|
20230615,174300,3096397000,6120,6120,6120,6120,0
|
|
20230615,174200,3096397000,6120,6120,6120,6120,0
|
|
20230615,174100,3096397000,6120,6120,6120,6120,0
|
|
20230615,174000,3096397000,6120,6120,6120,6120,0
|
|
20230615,173900,3096397000,6120,6120,6120,6120,0
|
|
20230615,173800,3096397000,6120,6120,6120,6120,0
|
|
20230615,173700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,173600,3096397000,6120,6120,6120,6120,0
|
|
20230615,173500,3096397000,6120,6120,6120,6120,0
|
|
20230615,173400,3096397000,6120,6120,6120,6120,0
|
|
20230615,173300,3096397000,6120,6120,6120,6120,0
|
|
20230615,173200,3096397000,6120,6120,6120,6120,0
|
|
20230615,173100,3096397000,6120,6120,6120,6120,0
|
|
20230615,173000,3096397000,6120,6120,6120,6120,0
|
|
20230615,172900,3096397000,6120,6120,6120,6120,0
|
|
20230615,172800,3096397000,6120,6120,6120,6120,0
|
|
20230615,172700,3096397000,6120,6120,6120,6120,0
|
|
20230615,172600,3096397000,6120,6120,6120,6120,0
|
|
20230615,172500,3096397000,6120,6120,6120,6120,0
|
|
20230615,172400,3096397000,6120,6120,6120,6120,0
|
|
20230615,172300,3096397000,6120,6120,6120,6120,0
|
|
20230615,172200,3096397000,6120,6120,6120,6120,0
|
|
20230615,172100,3096397000,6120,6120,6120,6120,0
|
|
20230615,172000,3096397000,6120,6120,6120,6120,0
|
|
20230615,171900,3096397000,6120,6120,6120,6120,0
|
|
20230615,171800,3096397000,6120,6120,6120,6120,0
|
|
20230615,171700,3096397000,6120,6120,6120,6120,0
|
|
20230615,171600,3096397000,6120,6120,6120,6120,0
|
|
20230615,171500,3096397000,6120,6120,6120,6120,0
|
|
20230615,171400,3096397000,6120,6120,6120,6120,0
|
|
20230615,171300,3096397000,6120,6120,6120,6120,0
|
|
20230615,171200,3096397000,6120,6120,6120,6120,0
|
|
20230615,171100,3096397000,6120,6120,6120,6120,0
|
|
20230615,171000,3096397000,6120,6120,6120,6120,0
|
|
20230615,170900,3096397000,6120,6120,6120,6120,0
|
|
20230615,170800,3096397000,6120,6120,6120,6120,0
|
|
20230615,170700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,170600,3096397000,6120,6120,6120,6120,0
|
|
20230615,170500,3096397000,6120,6120,6120,6120,0
|
|
20230615,170400,3096397000,6120,6120,6120,6120,0
|
|
20230615,170300,3096397000,6120,6120,6120,6120,0
|
|
20230615,170200,3096397000,6120,6120,6120,6120,0
|
|
20230615,170100,3096397000,6120,6120,6120,6120,0
|
|
20230615,170000,3096397000,6120,6120,6120,6120,0
|
|
20230615,165900,3096397000,6120,6120,6120,6120,0
|
|
20230615,165800,3096397000,6120,6120,6120,6120,0
|
|
20230615,165700,3096397000,6120,6120,6120,6120,0
|
|
20230615,165600,3096397000,6120,6120,6120,6120,0
|
|
20230615,165500,3096397000,6120,6120,6120,6120,0
|
|
20230615,165400,3096397000,6120,6120,6120,6120,0
|
|
20230615,165300,3096397000,6120,6120,6120,6120,0
|
|
20230615,165200,3096397000,6120,6120,6120,6120,0
|
|
20230615,165100,3096397000,6120,6120,6120,6120,0
|
|
20230615,165000,3096397000,6120,6120,6120,6120,0
|
|
20230615,164900,3096397000,6120,6120,6120,6120,0
|
|
20230615,164800,3096397000,6120,6120,6120,6120,0
|
|
20230615,164700,3096397000,6120,6120,6120,6120,0
|
|
20230615,164600,3096397000,6120,6120,6120,6120,0
|
|
20230615,164500,3096397000,6120,6120,6120,6120,0
|
|
20230615,164400,3096397000,6120,6120,6120,6120,0
|
|
20230615,164300,3096397000,6120,6120,6120,6120,0
|
|
20230615,164200,3096397000,6120,6120,6120,6120,0
|
|
20230615,164100,3096397000,6120,6120,6120,6120,0
|
|
20230615,164000,3096397000,6120,6120,6120,6120,0
|
|
20230615,163900,3096397000,6120,6120,6120,6120,0
|
|
20230615,163800,3096397000,6120,6120,6120,6120,0
|
|
20230615,163700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,163600,3096397000,6120,6120,6120,6120,0
|
|
20230615,163500,3096397000,6120,6120,6120,6120,0
|
|
20230615,163400,3096397000,6120,6120,6120,6120,0
|
|
20230615,163300,3096397000,6120,6120,6120,6120,0
|
|
20230615,163200,3096397000,6120,6120,6120,6120,0
|
|
20230615,163100,3096397000,6120,6120,6120,6120,0
|
|
20230615,163000,3096397000,6120,6120,6120,6120,0
|
|
20230615,162900,3096397000,6120,6120,6120,6120,0
|
|
20230615,162800,3096397000,6120,6120,6120,6120,0
|
|
20230615,162700,3096397000,6120,6120,6120,6120,0
|
|
20230615,162600,3096397000,6120,6120,6120,6120,0
|
|
20230615,162500,3096397000,6120,6120,6120,6120,0
|
|
20230615,162400,3096397000,6120,6120,6120,6120,0
|
|
20230615,162300,3096397000,6120,6120,6120,6120,0
|
|
20230615,162200,3096397000,6120,6120,6120,6120,0
|
|
20230615,162100,3096397000,6120,6120,6120,6120,0
|
|
20230615,162000,3096397000,6120,6120,6120,6120,0
|
|
20230615,161900,3096397000,6120,6120,6120,6120,0
|
|
20230615,161800,3096397000,6120,6120,6120,6120,0
|
|
20230615,161700,3096397000,6120,6120,6120,6120,0
|
|
20230615,161600,3096397000,6120,6120,6120,6120,0
|
|
20230615,161500,3096397000,6120,6120,6120,6120,0
|
|
20230615,161400,3096397000,6120,6120,6120,6120,0
|
|
20230615,161300,3096397000,6120,6120,6120,6120,0
|
|
20230615,161200,3096397000,6120,6120,6120,6120,0
|
|
20230615,161100,3096397000,6120,6120,6120,6120,0
|
|
20230615,161000,3096397000,6120,6120,6120,6120,0
|
|
20230615,160900,3096397000,6120,6120,6120,6120,0
|
|
20230615,160800,3096397000,6120,6120,6120,6120,0
|
|
20230615,160700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,160600,3096397000,6120,6120,6120,6120,0
|
|
20230615,160500,3096397000,6120,6120,6120,6120,0
|
|
20230615,160400,3096397000,6120,6120,6120,6120,0
|
|
20230615,160300,3096397000,6120,6120,6120,6120,0
|
|
20230615,160200,3096397000,6120,6120,6120,6120,0
|
|
20230615,160100,3096397000,6120,6120,6120,6120,0
|
|
20230615,160000,3096397000,6120,6120,6120,6120,0
|
|
20230615,155900,3096397000,6120,6120,6120,6120,0
|
|
20230615,155800,3096397000,6120,6120,6120,6120,0
|
|
20230615,155700,3096397000,6120,6120,6120,6120,0
|
|
20230615,155600,3096397000,6120,6120,6120,6120,0
|
|
20230615,155500,3096397000,6120,6120,6120,6120,0
|
|
20230615,155400,3096397000,6120,6120,6120,6120,0
|
|
20230615,155300,3096397000,6120,6120,6120,6120,0
|
|
20230615,155200,3096397000,6120,6120,6120,6120,0
|
|
20230615,155100,3096397000,6120,6120,6120,6120,0
|
|
20230615,155000,3096397000,6120,6120,6120,6120,0
|
|
20230615,154900,3096397000,6120,6120,6120,6120,0
|
|
20230615,154800,3096397000,6120,6120,6120,6120,0
|
|
20230615,154700,3096397000,6120,6120,6120,6120,0
|
|
20230615,154600,3096397000,6120,6120,6120,6120,0
|
|
20230615,154500,3096397000,6120,6120,6120,6120,0
|
|
20230615,154400,3096397000,6120,6120,6120,6120,0
|
|
20230615,154300,3096397000,6120,6120,6120,6120,0
|
|
20230615,154200,3096397000,6120,6120,6120,6120,0
|
|
20230615,154100,3096397000,6120,6120,6120,6120,0
|
|
20230615,154000,3096397000,6120,6120,6120,6120,0
|
|
20230615,153900,3096397000,6120,6120,6120,6120,0
|
|
20230615,153800,3096397000,6120,6120,6120,6120,0
|
|
20230615,153700,3096397000,6120,6120,6120,6120,8709
|
|
20230615,153600,3096397000,6120,6120,6120,6120,0
|
|
20230615,153500,3096397000,6120,6120,6120,6120,0
|
|
20230615,153400,3096397000,6120,6120,6120,6120,0
|
|
20230615,153300,3096397000,6120,6120,6120,6120,0
|
|
20230615,153200,3096397000,6120,6120,6120,6120,0
|
|
20230615,153100,3096397000,6120,6120,6120,6120,0
|
|
20230615,153000,3096397000,6120,6120,6120,6120,8709
|
|
20230615,152900,3043097920,6120,6120,6120,6120,0
|
|
20230615,152800,3043097920,6120,6120,6120,6120,0
|
|
20230615,152700,3043097920,6120,6120,6120,6120,0
|
|
20230615,152600,3043097920,6120,6120,6120,6120,0
|
|
20230615,152500,3043097920,6120,6120,6120,6120,0
|
|
20230615,152400,3043097920,6120,6120,6120,6120,0
|
|
20230615,152300,3043097920,6120,6120,6120,6120,0
|
|
20230615,152200,3043097920,6120,6120,6120,6120,0
|
|
20230615,152100,3043097920,6120,6120,6120,6120,0
|
|
20230615,152000,3043097920,6120,6120,6120,6120,0
|
|
20230615,151900,3043097920,6120,6120,6120,6110,1108
|
|
20230615,151800,3036317170,6120,6120,6130,6110,1816
|
|
20230615,151700,3025213230,6130,6120,6130,6120,741
|
|
20230615,151600,3020678180,6120,6130,6130,6110,1530
|
|
20230615,151500,3011326900,6130,6120,6130,6110,8920
|
|
20230615,151400,2956756840,6140,6130,6140,6120,1161
|
|
20230615,151300,2949639910,6130,6130,6130,6120,94
|
|
20230615,151200,2949063720,6130,6130,6130,6130,132
|
|
20230615,151100,2948254560,6130,6130,6130,6130,1166
|
|
20230615,151000,2941106980,6130,6130,6130,6120,58
|
|
20230615,150900,2940751450,6130,6130,6130,6130,214
|
|
20230615,150800,2939439630,6130,6130,6130,6130,747
|
|
20230615,150700,2934860520,6130,6130,6130,6130,0
|
|
20230615,150600,2934860520,6130,6120,6130,6120,203
|
|
20230615,150500,2933616140,6130,6120,6130,6120,264
|
|
20230615,150400,2932000430,6130,6120,6130,6120,331
|
|
20230615,150300,2929974600,6120,6120,6120,6120,287
|
|
20230615,150200,2928218160,6110,6110,6110,6110,1
|
|
20230615,150100,2928212050,6130,6130,6130,6130,1
|
|
20230615,150000,2928205920,6130,6120,6130,6110,749
|
|
20230615,145900,2923626350,6120,6120,6120,6120,50
|
|
20230615,145800,2923320350,6110,6120,6120,6110,5116
|
|
20230615,145700,2892020430,6120,6120,6120,6120,1
|
|
20230615,145600,2892014310,6110,6110,6110,6110,41
|
|
20230615,145500,2891763800,6120,6120,6120,6110,216
|
|
20230615,145400,2890443030,6120,6110,6120,6110,922
|
|
20230615,145300,2884809410,6110,6110,6120,6100,186
|
|
20230615,145200,2883674220,6110,6120,6120,6110,393
|
|
20230615,145100,2881272470,6120,6110,6120,6110,760
|
|
20230615,145000,2876628740,6110,6100,6110,6100,1963
|
|
20230615,144900,2864644430,6110,6110,6110,6100,348
|
|
20230615,144800,2862521370,6110,6110,6110,6110,2284
|
|
20230615,144700,2848566130,6110,6110,6120,6110,6
|
|
20230615,144600,2848529460,6110,6120,6120,6110,349
|
|
20230615,144500,2846397050,6120,6110,6120,6110,243
|
|
20230615,144400,2844912240,6100,6110,6110,6100,1431
|
|
20230615,144300,2836182440,6110,6110,6110,6110,158
|
|
20230615,144200,2835217060,6110,6100,6110,6100,697
|
|
20230615,144100,2830964920,6100,6110,6120,6100,778
|
|
20230615,144000,2826211630,6120,6110,6120,6110,23
|
|
20230615,143900,2826070880,6110,6110,6110,6110,9734
|
|
20230615,143800,2766596140,6120,6120,6120,6120,64
|
|
20230615,143700,2766204460,6120,6120,6120,6120,47
|
|
20230615,143600,2765916820,6120,6120,6120,6110,1118
|
|
20230615,143500,2759082660,6120,6130,6130,6120,319
|
|
20230615,143400,2757129370,6120,6120,6120,6120,200
|
|
20230615,143300,2755905370,6120,6120,6120,6120,0
|
|
20230615,143200,2755905370,6120,6120,6120,6110,243
|
|
20230615,143100,2754418220,6120,6120,6120,6120,566
|
|
20230615,143000,2750954300,6120,6130,6130,6110,2626
|
|
20230615,142900,2734890170,6130,6130,6130,6130,32
|
|
20230615,142800,2734694010,6130,6120,6130,6120,404
|
|
20230615,142700,2732221520,6120,6130,6130,6120,4650
|
|
20230615,142600,2703763510,6130,6130,6130,6130,282
|
|
20230615,142500,2702034850,6130,6130,6140,6130,769
|
|
20230615,142400,2697320860,6130,6130,6130,6130,2
|
|
20230615,142300,2697308600,6150,6130,6150,6130,859
|
|
20230615,142200,2692037860,6130,6130,6130,6130,774
|
|
20230615,142100,2687293240,6130,6130,6130,6130,0
|
|
20230615,142000,2687293240,6130,6130,6130,6130,23
|
|
20230615,141900,2687152250,6140,6140,6140,6140,0
|
|
20230615,141800,2687152250,6140,6130,6140,6120,662
|
|
20230615,141700,2683094110,6120,6140,6140,6120,1033
|
|
20230615,141600,2676756850,6150,6150,6150,6150,8
|
|
20230615,141500,2676707650,6150,6130,6150,6130,204
|
|
20230615,141400,2675457110,6130,6140,6140,6130,612
|
|
20230615,141300,2671705520,6160,6150,6170,6130,3693
|
|
20230615,141200,2649054460,6170,6170,6170,6170,115
|
|
20230615,141100,2648344910,6180,6150,6180,6130,6452
|
|
20230615,141000,2608598360,6130,6150,6150,6130,21
|
|
20230615,140900,2608469610,6150,6140,6150,6140,2
|
|
20230615,140800,2608457320,6130,6140,6140,6130,501
|
|
20230615,140700,2605381190,6140,6150,6150,6130,591
|
|
20230615,140600,2601746760,6150,6150,6150,6140,1985
|
|
20230615,140500,2589539040,6140,6140,6150,6140,31
|
|
20230615,140400,2589348680,6150,6150,6150,6150,400
|
|
20230615,140300,2586888680,6150,6140,6150,6130,62
|
|
20230615,140200,2586508150,6140,6140,6140,6140,520
|
|
20230615,140100,2583315350,6140,6140,6140,6140,359
|
|
20230615,140000,2581111090,6140,6150,6150,6140,508
|
|
20230615,135900,2577991940,6140,6140,6150,6140,1557
|
|
20230615,135800,2568431910,6130,6140,6140,6130,4
|
|
20230615,135700,2568407360,6140,6140,6140,6140,748
|
|
20230615,135600,2563814640,6140,6140,6140,6140,649
|
|
20230615,135500,2559829780,6140,6130,6140,6130,226
|
|
20230615,135400,2558444290,6140,6130,6140,6130,108
|
|
20230615,135300,2557782170,6140,6140,6140,6140,1
|
|
20230615,135200,2557776030,6140,6140,6140,6140,8
|
|
20230615,135100,2557726910,6130,6130,6130,6130,911
|
|
20230615,135000,2552142480,6130,6130,6130,6130,0
|
|
20230615,134900,2552142480,6130,6140,6140,6130,506
|
|
20230615,134800,2549039810,6140,6140,6140,6140,0
|
|
20230615,134700,2549039810,6140,6130,6140,6130,314
|
|
20230615,134600,2547114980,6130,6120,6130,6120,3992
|
|
20230615,134500,2522681930,6120,6120,6120,6120,1
|
|
20230615,134400,2522675810,6120,6120,6120,6120,163
|
|
20230615,134300,2521678250,6120,6120,6120,6120,2
|
|
20230615,134200,2521666010,6120,6120,6120,6110,31
|
|
20230615,134100,2521476490,6110,6120,6120,6110,372
|
|
20230615,134000,2519202850,6110,6110,6110,6110,1760
|
|
20230615,133900,2508449250,6110,6110,6110,6110,502
|
|
20230615,133800,2505382030,6110,6110,6110,6110,34
|
|
20230615,133700,2505174290,6110,6110,6110,6110,51
|
|
20230615,133600,2504862680,6110,6100,6110,6100,1280
|
|
20230615,133500,2497042180,6100,6100,6110,6100,1425
|
|
20230615,133400,2488349620,6110,6110,6110,6110,62
|
|
20230615,133300,2487970800,6110,6110,6110,6110,1016
|
|
20230615,133200,2481763040,6110,6110,6110,6110,1051
|
|
20230615,133100,2475341430,6110,6110,6110,6110,771
|
|
20230615,133000,2470630620,6110,6110,6110,6100,12193
|
|
20230615,132900,2396144600,6110,6110,6110,6110,10
|
|
20230615,132800,2396083500,6110,6120,6120,6110,276
|
|
20230615,132700,2394396980,6120,6120,6120,6120,24
|
|
20230615,132600,2394250100,6120,6120,6120,6110,699
|
|
20230615,132500,2389978920,6120,6120,6120,6120,272
|
|
20230615,132400,2388314280,6120,6110,6120,6110,2050
|
|
20230615,132300,2375768780,6110,6120,6120,6110,104
|
|
20230615,132200,2375132820,6120,6120,6120,6120,15
|
|
20230615,132100,2375041020,6120,6120,6120,6120,257
|
|
20230615,132000,2373468180,6130,6130,6130,6130,16
|
|
20230615,131900,2373370100,6120,6120,6120,6120,100
|
|
20230615,131800,2372758100,6120,6120,6120,6120,3005
|
|
20230615,131700,2354367500,6110,6120,6120,6110,23
|
|
20230615,131600,2354226770,6110,6110,6110,6110,151
|
|
20230615,131500,2353304160,6120,6120,6120,6120,2
|
|
20230615,131400,2353291920,6120,6120,6120,6120,1
|
|
20230615,131300,2353285800,6120,6120,6120,6120,496
|
|
20230615,131200,2350250280,6120,6120,6120,6120,1079
|
|
20230615,131100,2343646800,6120,6120,6120,6110,107
|
|
20230615,131000,2342991970,6120,6120,6120,6120,80
|
|
20230615,130900,2342502370,6120,6110,6120,6110,182
|
|
20230615,130800,2341390320,6110,6130,6130,6110,1610
|
|
20230615,130700,2331536470,6130,6130,6130,6130,30
|
|
20230615,130600,2331352570,6130,6130,6130,6130,0
|
|
20230615,130500,2331352570,6130,6130,6130,6120,356
|
|
20230615,130400,2329173620,6120,6130,6130,6120,255
|
|
20230615,130300,2327612470,6130,6130,6130,6130,28
|
|
20230615,130200,2327440830,6130,6130,6130,6130,101
|
|
20230615,130100,2326821700,6130,6130,6130,6130,4
|
|
20230615,130000,2326797180,6140,6140,6140,6140,3
|
|
20230615,125900,2326778760,6140,6120,6140,6120,32
|
|
20230615,125800,2326582900,6120,6130,6140,6120,4637
|
|
20230615,125700,2298114330,6130,6130,6130,6130,78
|
|
20230615,125600,2297636190,6130,6130,6130,6130,219
|
|
20230615,125500,2296293720,6120,6120,6120,6120,1188
|
|
20230615,125400,2289023160,6120,6120,6120,6120,0
|
|
20230615,125300,2289023160,6120,6110,6120,6110,377
|
|
20230615,125200,2286716930,6120,6120,6120,6120,324
|
|
20230615,125100,2284734050,6110,6130,6130,6110,1901
|
|
20230615,125000,2273100800,6130,6120,6130,6120,1971
|
|
20230615,124900,2261026430,6120,6120,6120,6120,14
|
|
20230615,124800,2260940750,6120,6120,6120,6120,19
|
|
20230615,124700,2260824470,6110,6120,6120,6110,1380
|
|
20230615,124600,2252392620,6120,6110,6120,6110,525
|
|
20230615,124500,2249184640,6110,6110,6110,6110,45
|
|
20230615,124400,2248909690,6110,6110,6120,6110,1008
|
|
20230615,124300,2242750790,6120,6120,6120,6120,10
|
|
20230615,124200,2242689590,6120,6120,6120,6110,166
|
|
20230615,124100,2241674390,6120,6120,6120,6120,83
|
|
20230615,124000,2241166430,6120,6120,6120,6110,3808
|
|
20230615,123900,2217891470,6130,6130,6130,6130,189
|
|
20230615,123800,2216732900,6130,6130,6130,6130,11
|
|
20230615,123700,2216665470,6130,6130,6130,6130,152
|
|
20230615,123600,2215733710,6130,6130,6130,6130,300
|
|
20230615,123500,2213894710,6120,6120,6120,6120,473
|
|
20230615,123400,2210999950,6120,6120,6120,6120,504
|
|
20230615,123300,2207915470,6120,6120,6120,6120,16
|
|
20230615,123200,2207817550,6120,6120,6120,6120,15
|
|
20230615,123100,2207725750,6120,6120,6120,6110,134
|
|
20230615,123000,2206905990,6120,6120,6120,6120,2
|
|
20230615,122900,2206893750,6110,6100,6110,6100,610
|
|
20230615,122800,2203172650,6120,6120,6120,6120,0
|
|
20230615,122700,2203172650,6120,6110,6120,6110,328
|
|
20230615,122600,2201168400,6110,6110,6110,6110,141
|
|
20230615,122500,2200306890,6110,6110,6110,6110,0
|
|
20230615,122400,2200306890,6110,6110,6120,6110,68
|
|
20230615,122300,2199891390,6110,6110,6110,6100,788
|
|
20230615,122200,2195077710,6110,6110,6110,6100,651
|
|
20230615,122100,2191102540,6110,6110,6110,6110,103
|
|
20230615,122000,2190473210,6110,6120,6120,6110,298
|
|
20230615,121900,2188651840,6120,6120,6120,6120,181
|
|
20230615,121800,2187544120,6120,6100,6120,6100,4253
|
|
20230615,121700,2161576790,6120,6120,6120,6110,556
|
|
20230615,121600,2158177630,6120,6120,6120,6110,211
|
|
20230615,121500,2156887310,6110,6110,6120,6110,795
|
|
20230615,121400,2152029850,6110,6110,6110,6110,515
|
|
20230615,121300,2148883200,6110,6110,6110,6110,401
|
|
20230615,121200,2146433090,6110,6110,6110,6110,220
|
|
20230615,121100,2145088890,6110,6120,6120,6110,146
|
|
20230615,121000,2144196730,6120,6110,6120,6110,31
|
|
20230615,120900,2144007260,6100,6110,6110,6100,3000
|
|
20230615,120800,2125704390,6100,6120,6120,6100,3421
|
|
20230615,120700,2104827510,6120,6120,6120,6120,200
|
|
20230615,120600,2103603510,6120,6120,6120,6120,2
|
|
20230615,120500,2103591270,6110,6110,6110,6110,110
|
|
20230615,120400,2102919170,6110,6120,6120,6110,1142
|
|
20230615,120300,2095940130,6120,6120,6120,6120,497
|
|
20230615,120200,2092898490,6120,6110,6120,6110,1155
|
|
20230615,120100,2085841410,6110,6110,6110,6110,321
|
|
20230615,120000,2083880100,6110,6110,6110,6110,4132
|
|
20230615,115900,2058633580,6110,6110,6110,6110,2292
|
|
20230615,115800,2044629460,6100,6120,6120,6100,4922
|
|
20230615,115700,2014557160,6120,6120,6120,6120,211
|
|
20230615,115600,2013265840,6120,6120,6120,6120,208
|
|
20230615,115500,2011992880,6110,6120,6120,6110,1154
|
|
20230615,115400,2004930500,6120,6120,6130,6120,542
|
|
20230615,115300,2001613390,6120,6130,6130,6120,809
|
|
20230615,115200,1996661220,6130,6120,6130,6120,901
|
|
20230615,115100,1991146990,6130,6130,6130,6130,49
|
|
20230615,115000,1990846620,6130,6120,6130,6120,190
|
|
20230615,114900,1989683740,6130,6130,6130,6120,56
|
|
20230615,114800,1989340490,6130,6140,6140,6130,637
|
|
20230615,114700,1985435650,6140,6140,6140,6140,8
|
|
20230615,114600,1985386530,6140,6130,6140,6130,119
|
|
20230615,114500,1984655970,6140,6140,6140,6140,2
|
|
20230615,114400,1984643690,6140,6130,6140,6130,855
|
|
20230615,114300,1979402500,6130,6130,6130,6130,113
|
|
20230615,114200,1978709810,6130,6130,6130,6130,111
|
|
20230615,114100,1978029380,6130,6120,6130,6120,400
|
|
20230615,114000,1975579380,6130,6130,6130,6130,0
|
|
20230615,113900,1975579380,6130,6130,6130,6120,594
|
|
20230615,113800,1971943160,6130,6130,6130,6130,51
|
|
20230615,113700,1971630530,6130,6140,6140,6120,276
|
|
20230615,113600,1969939000,6150,6120,6150,6120,516
|
|
20230615,113500,1966778870,6120,6130,6130,6120,488
|
|
20230615,113400,1963789310,6130,6130,6130,6130,87
|
|
20230615,113300,1963256000,6120,6120,6120,6120,0
|
|
20230615,113200,1963256000,6120,6120,6120,6120,500
|
|
20230615,113100,1960196000,6130,6130,6130,6130,23
|
|
20230615,113000,1960055010,6130,6130,6150,6130,39
|
|
20230615,112900,1959815440,6120,6150,6150,6120,812
|
|
20230615,112800,1954844180,6150,6140,6160,6140,1001
|
|
20230615,112700,1948691800,6140,6140,6140,6140,1
|
|
20230615,112600,1948685660,6140,6130,6140,6130,576
|
|
20230615,112500,1945154720,6130,6120,6130,6120,2415
|
|
20230615,112400,1930352770,6130,6120,6130,6120,1324
|
|
20230615,112300,1922249860,6120,6110,6120,6110,1409
|
|
20230615,112200,1913627860,6110,6110,6110,6110,2146
|
|
20230615,112100,1900515800,6110,6110,6120,6110,2655
|
|
20230615,112000,1884292750,6120,6120,6120,6110,1592
|
|
20230615,111900,1874564710,6110,6110,6110,6110,701
|
|
20230615,111800,1870281600,6110,6110,6110,6110,1021
|
|
20230615,111700,1864043290,6120,6120,6120,6090,103
|
|
20230615,111600,1863415960,6090,6100,6120,6090,2004
|
|
20230615,111500,1851203450,6120,6110,6120,6100,1620
|
|
20230615,111400,1841316430,6090,6090,6090,6090,227
|
|
20230615,111300,1839934000,6090,6110,6120,6090,10980
|
|
20230615,111200,1772957110,6120,6110,6120,6100,921
|
|
20230615,111100,1767328150,6110,6120,6120,6110,2234
|
|
20230615,111000,1753678240,6120,6110,6120,6110,20
|
|
20230615,110900,1753555890,6120,6130,6130,6110,2066
|
|
20230615,110800,1740929460,6130,6120,6130,6110,783
|
|
20230615,110700,1736142390,6130,6120,6130,6120,888
|
|
20230615,110600,1730706830,6120,6130,6130,6120,1218
|
|
20230615,110500,1723249670,6130,6120,6140,6120,143
|
|
20230615,110400,1722373490,6140,6120,6140,6100,10149
|
|
20230615,110300,1660340900,6120,6130,6130,6120,869
|
|
20230615,110200,1655015010,6140,6130,6140,6120,6532
|
|
20230615,110100,1614999060,6140,6160,6160,6130,949
|
|
20230615,110000,1609181650,6130,6160,6160,6130,509
|
|
20230615,105900,1606061340,6130,6160,6160,6130,1610
|
|
20230615,105800,1596184470,6160,6140,6160,6140,273
|
|
20230615,105700,1594508030,6140,6140,6140,6130,2038
|
|
20230615,105600,1582009710,6130,6130,6160,6130,924
|
|
20230615,105500,1576345560,6120,6160,6160,6120,33462
|
|
20230615,105400,1371087240,6170,6160,6170,6160,601
|
|
20230615,105300,1367384950,6170,6170,6180,6160,3422
|
|
20230615,105200,1346299060,6180,6180,6180,6180,14
|
|
20230615,105100,1346212540,6190,6160,6190,6160,372
|
|
20230615,105000,1343919940,6190,6170,6190,6160,1523
|
|
20230615,104900,1334538110,6170,6190,6190,6170,240
|
|
20230615,104800,1333057190,6180,6200,6200,6180,73
|
|
20230615,104700,1332606030,6170,6180,6200,6170,3477
|
|
20230615,104600,1311127790,6180,6170,6180,6170,212
|
|
20230615,104500,1309819730,6170,6180,6180,6170,3243
|
|
20230615,104400,1289799830,6190,6190,6190,6190,152
|
|
20230615,104300,1288858950,6180,6170,6180,6170,203
|
|
20230615,104200,1287606430,6170,6170,6180,6170,582
|
|
20230615,104100,1284015480,6170,6190,6190,6170,3125
|
|
20230615,104000,1264685980,6190,6180,6190,6180,187
|
|
20230615,103900,1263530310,6170,6180,6180,6170,553
|
|
20230615,103800,1260116760,6180,6180,6190,6170,2628
|
|
20230615,103700,1243899960,6180,6190,6190,6180,1760
|
|
20230615,103600,1233022950,6190,6190,6190,6180,63
|
|
20230615,103500,1232633490,6190,6180,6190,6180,43
|
|
20230615,103400,1232367720,6190,6170,6190,6170,1516
|
|
20230615,103300,1223000330,6170,6180,6180,6170,374
|
|
20230615,103200,1220689750,6180,6180,6180,6180,2
|
|
20230615,103100,1220677390,6180,6170,6180,6170,727
|
|
20230615,103000,1216191630,6160,6160,6160,6160,616
|
|
20230615,102900,1212397070,6160,6150,6160,6140,1648
|
|
20230615,102800,1202273630,6150,6160,6170,6150,11754
|
|
20230615,102700,1129961170,6160,6170,6170,6160,190
|
|
20230615,102600,1128789740,6180,6170,6180,6170,148
|
|
20230615,102500,1127876540,6170,6160,6170,6160,5120
|
|
20230615,102400,1096337140,6160,6170,6170,6160,956
|
|
20230615,102300,1090438790,6170,6180,6180,6160,3668
|
|
20230615,102200,1067829670,6180,6180,6180,6170,17831
|
|
20230615,102100,957709050,6190,6200,6200,6190,1482
|
|
20230615,102000,948535430,6200,6200,6200,6180,412
|
|
20230615,101900,945987130,6200,6190,6200,6180,223
|
|
20230615,101800,944606800,6200,6210,6210,6200,101
|
|
20230615,101700,943980590,6190,6210,6210,6180,8695
|
|
20230615,101600,890159220,6190,6200,6200,6190,1114
|
|
20230615,101500,883261550,6200,6210,6210,6190,1108
|
|
20230615,101400,876392950,6200,6190,6200,6190,2497
|
|
20230615,101300,860925550,6200,6200,6200,6190,1107
|
|
20230615,101200,854072150,6200,6210,6210,6200,414
|
|
20230615,101100,851505230,6210,6200,6210,6200,3
|
|
20230615,101000,851486610,6200,6200,6200,6200,909
|
|
20230615,100900,845850810,6190,6190,6200,6190,492
|
|
20230615,100800,842805310,6190,6200,6200,6190,7415
|
|
20230615,100700,796840610,6200,6210,6210,6200,2975
|
|
20230615,100600,778395600,6210,6210,6210,6210,243
|
|
20230615,100500,776886570,6210,6210,6210,6200,654
|
|
20230615,100400,772831650,6200,6210,6210,6200,112
|
|
20230615,100300,772136430,6210,6210,6210,6210,1
|
|
20230615,100200,772130220,6210,6200,6210,6200,174
|
|
20230615,100100,771051180,6200,6200,6200,6190,2110
|
|
20230615,100000,757979210,6190,6190,6200,6190,212
|
|
20230615,095900,756664980,6190,6200,6210,6190,1132
|
|
20230615,095800,749653410,6200,6210,6210,6200,3057
|
|
20230615,095700,730699950,6200,6200,6200,6200,2003
|
|
20230615,095600,718281350,6200,6210,6210,6200,171
|
|
20230615,095500,717220540,6200,6200,6200,6200,975
|
|
20230615,095400,711175540,6200,6200,6200,6190,205
|
|
20230615,095300,709905540,6200,6200,6200,6200,2740
|
|
20230615,095200,692917540,6200,6210,6210,6200,3069
|
|
20230615,095100,673888030,6200,6210,6210,6200,2555
|
|
20230615,095000,658032290,6200,6210,6210,6200,82
|
|
20230615,094900,657523130,6210,6210,6210,6210,720
|
|
20230615,094800,653051930,6210,6210,6210,6200,901
|
|
20230615,094700,647464720,6210,6210,6220,6210,13984
|
|
20230615,094600,560614080,6210,6220,6220,6210,737
|
|
20230615,094500,556037300,6220,6220,6220,6220,1213
|
|
20230615,094400,548492440,6220,6220,6220,6220,461
|
|
20230615,094300,545625020,6230,6230,6230,6230,0
|
|
20230615,094200,545625020,6230,6230,6230,6230,1
|
|
20230615,094100,545618790,6230,6220,6230,6210,1749
|
|
20230615,094000,534746480,6220,6230,6230,6220,750
|
|
20230615,093900,530081460,6230,6220,6230,6220,135
|
|
20230615,093800,529240440,6230,6230,6230,6220,984
|
|
20230615,093700,523118320,6230,6240,6240,6220,363
|
|
20230615,093600,520857780,6240,6230,6240,6230,1002
|
|
20230615,093500,514605310,6240,6240,6240,6240,16
|
|
20230615,093400,514505470,6240,6230,6240,6230,337
|
|
20230615,093300,512405630,6240,6250,6250,6240,221
|
|
20230615,093200,511025590,6250,6240,6250,6240,1543
|
|
20230615,093100,501397250,6230,6230,6230,6230,1371
|
|
20230615,093000,492855920,6230,6240,6240,6230,1691
|
|
20230615,092900,482320780,6240,6240,6240,6230,1405
|
|
20230615,092800,473567310,6240,6250,6250,6240,511
|
|
20230615,092700,470373620,6250,6250,6250,6240,425
|
|
20230615,092600,467717390,6250,6230,6250,6230,13173
|
|
20230615,092500,385516910,6230,6220,6240,6220,2107
|
|
20230615,092400,372400290,6240,6240,6240,6240,96
|
|
20230615,092300,371801250,6220,6220,6230,6220,4284
|
|
20230615,092200,345143570,6230,6230,6230,6230,206
|
|
20230615,092100,343860190,6230,6240,6240,6230,46
|
|
20230615,092000,343573430,6240,6230,6240,6220,673
|
|
20230615,091900,339379970,6240,6230,6240,6230,231
|
|
20230615,091800,337940830,6230,6260,6260,6230,1168
|
|
20230615,091700,330654670,6260,6220,6260,6220,12711
|
|
20230615,091600,251233370,6230,6240,6240,6230,717
|
|
20230615,091500,246764410,6240,6230,6240,6230,102
|
|
20230615,091400,246128890,6240,6230,6240,6230,401
|
|
20230615,091300,243630560,6230,6230,6230,6230,3
|
|
20230615,091200,243611870,6230,6230,6240,6230,622
|
|
20230615,091100,239734670,6240,6240,6240,6230,1230
|
|
20230615,091000,232060780,6240,6250,6250,6240,225
|
|
20230615,090900,230656770,6240,6230,6260,6230,10289
|
|
20230615,090800,166350590,6230,6210,6230,6210,2922
|
|
20230615,090700,148152540,6220,6210,6220,6210,2023
|
|
20230615,090600,135572820,6210,6200,6220,6200,1838
|
|
20230615,090500,124153850,6210,6220,6220,6210,37
|
|
20230615,090400,123923810,6220,6190,6220,6180,5255
|
|
20230615,090300,91391610,6200,6220,6220,6200,5796
|
|
20230615,090200,55432220,6220,6220,6220,6220,91
|
|
20230615,090100,54866200,6220,6230,6230,6220,1536
|
|
20230615,090000,45309260,6230,6230,6240,6220,7276
|