710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,204600,2731588790,6290,6290,6290,6290,0
|
|
20230620,204500,2731588790,6290,6290,6290,6290,0
|
|
20230620,204400,2731588790,6290,6290,6290,6290,0
|
|
20230620,204300,2731588790,6290,6290,6290,6290,0
|
|
20230620,204200,2731588790,6290,6290,6290,6290,0
|
|
20230620,204100,2731588790,6290,6290,6290,6290,0
|
|
20230620,204000,2731588790,6290,6290,6290,6290,0
|
|
20230620,203900,2731588790,6290,6290,6290,6290,0
|
|
20230620,203800,2731588790,6290,6290,6290,6290,0
|
|
20230620,203700,2731588790,6290,6290,6290,6290,0
|
|
20230620,203600,2731588790,6290,6290,6290,6290,0
|
|
20230620,203500,2731588790,6290,6290,6290,6290,0
|
|
20230620,203400,2731588790,6290,6290,6290,6290,0
|
|
20230620,203300,2731588790,6290,6290,6290,6290,0
|
|
20230620,203200,2731588790,6290,6290,6290,6290,0
|
|
20230620,203100,2731588790,6290,6290,6290,6290,0
|
|
20230620,203000,2731588790,6290,6290,6290,6290,0
|
|
20230620,202900,2731588790,6290,6290,6290,6290,0
|
|
20230620,202800,2731588790,6290,6290,6290,6290,0
|
|
20230620,202700,2731588790,6290,6290,6290,6290,0
|
|
20230620,202600,2731588790,6290,6290,6290,6290,0
|
|
20230620,202500,2731588790,6290,6290,6290,6290,0
|
|
20230620,202400,2731588790,6290,6290,6290,6290,0
|
|
20230620,202300,2731588790,6290,6290,6290,6290,0
|
|
20230620,202200,2731588790,6290,6290,6290,6290,0
|
|
20230620,202100,2731588790,6290,6290,6290,6290,0
|
|
20230620,202000,2731588790,6290,6290,6290,6290,0
|
|
20230620,201900,2731588790,6290,6290,6290,6290,0
|
|
20230620,201800,2731588790,6290,6290,6290,6290,0
|
|
20230620,201700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,201600,2731588790,6290,6290,6290,6290,0
|
|
20230620,201500,2731588790,6290,6290,6290,6290,0
|
|
20230620,201400,2731588790,6290,6290,6290,6290,0
|
|
20230620,201300,2731588790,6290,6290,6290,6290,0
|
|
20230620,201200,2731588790,6290,6290,6290,6290,0
|
|
20230620,201100,2731588790,6290,6290,6290,6290,0
|
|
20230620,201000,2731588790,6290,6290,6290,6290,0
|
|
20230620,200900,2731588790,6290,6290,6290,6290,0
|
|
20230620,200800,2731588790,6290,6290,6290,6290,0
|
|
20230620,200700,2731588790,6290,6290,6290,6290,0
|
|
20230620,200600,2731588790,6290,6290,6290,6290,0
|
|
20230620,200500,2731588790,6290,6290,6290,6290,0
|
|
20230620,200400,2731588790,6290,6290,6290,6290,0
|
|
20230620,200300,2731588790,6290,6290,6290,6290,0
|
|
20230620,200200,2731588790,6290,6290,6290,6290,0
|
|
20230620,200100,2731588790,6290,6290,6290,6290,0
|
|
20230620,200000,2731588790,6290,6290,6290,6290,0
|
|
20230620,195900,2731588790,6290,6290,6290,6290,0
|
|
20230620,195800,2731588790,6290,6290,6290,6290,0
|
|
20230620,195700,2731588790,6290,6290,6290,6290,0
|
|
20230620,195600,2731588790,6290,6290,6290,6290,0
|
|
20230620,195500,2731588790,6290,6290,6290,6290,0
|
|
20230620,195400,2731588790,6290,6290,6290,6290,0
|
|
20230620,195300,2731588790,6290,6290,6290,6290,0
|
|
20230620,195200,2731588790,6290,6290,6290,6290,0
|
|
20230620,195100,2731588790,6290,6290,6290,6290,0
|
|
20230620,195000,2731588790,6290,6290,6290,6290,0
|
|
20230620,194900,2731588790,6290,6290,6290,6290,0
|
|
20230620,194800,2731588790,6290,6290,6290,6290,0
|
|
20230620,194700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,194600,2731588790,6290,6290,6290,6290,0
|
|
20230620,194500,2731588790,6290,6290,6290,6290,0
|
|
20230620,194400,2731588790,6290,6290,6290,6290,0
|
|
20230620,194300,2731588790,6290,6290,6290,6290,0
|
|
20230620,194200,2731588790,6290,6290,6290,6290,0
|
|
20230620,194100,2731588790,6290,6290,6290,6290,0
|
|
20230620,194000,2731588790,6290,6290,6290,6290,0
|
|
20230620,193900,2731588790,6290,6290,6290,6290,0
|
|
20230620,193800,2731588790,6290,6290,6290,6290,0
|
|
20230620,193700,2731588790,6290,6290,6290,6290,0
|
|
20230620,193600,2731588790,6290,6290,6290,6290,0
|
|
20230620,193500,2731588790,6290,6290,6290,6290,0
|
|
20230620,193400,2731588790,6290,6290,6290,6290,0
|
|
20230620,193300,2731588790,6290,6290,6290,6290,0
|
|
20230620,193200,2731588790,6290,6290,6290,6290,0
|
|
20230620,193100,2731588790,6290,6290,6290,6290,0
|
|
20230620,193000,2731588790,6290,6290,6290,6290,0
|
|
20230620,192900,2731588790,6290,6290,6290,6290,0
|
|
20230620,192800,2731588790,6290,6290,6290,6290,0
|
|
20230620,192700,2731588790,6290,6290,6290,6290,0
|
|
20230620,192600,2731588790,6290,6290,6290,6290,0
|
|
20230620,192500,2731588790,6290,6290,6290,6290,0
|
|
20230620,192400,2731588790,6290,6290,6290,6290,0
|
|
20230620,192300,2731588790,6290,6290,6290,6290,0
|
|
20230620,192200,2731588790,6290,6290,6290,6290,0
|
|
20230620,192100,2731588790,6290,6290,6290,6290,0
|
|
20230620,192000,2731588790,6290,6290,6290,6290,0
|
|
20230620,191900,2731588790,6290,6290,6290,6290,0
|
|
20230620,191800,2731588790,6290,6290,6290,6290,0
|
|
20230620,191700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,191600,2731588790,6290,6290,6290,6290,0
|
|
20230620,191500,2731588790,6290,6290,6290,6290,0
|
|
20230620,191400,2731588790,6290,6290,6290,6290,0
|
|
20230620,191300,2731588790,6290,6290,6290,6290,0
|
|
20230620,191200,2731588790,6290,6290,6290,6290,0
|
|
20230620,191100,2731588790,6290,6290,6290,6290,0
|
|
20230620,191000,2731588790,6290,6290,6290,6290,0
|
|
20230620,190900,2731588790,6290,6290,6290,6290,0
|
|
20230620,190800,2731588790,6290,6290,6290,6290,0
|
|
20230620,190700,2731588790,6290,6290,6290,6290,0
|
|
20230620,190600,2731588790,6290,6290,6290,6290,0
|
|
20230620,190500,2731588790,6290,6290,6290,6290,0
|
|
20230620,190400,2731588790,6290,6290,6290,6290,0
|
|
20230620,190300,2731588790,6290,6290,6290,6290,0
|
|
20230620,190200,2731588790,6290,6290,6290,6290,0
|
|
20230620,190100,2731588790,6290,6290,6290,6290,0
|
|
20230620,190000,2731588790,6290,6290,6290,6290,0
|
|
20230620,185900,2731588790,6290,6290,6290,6290,0
|
|
20230620,185800,2731588790,6290,6290,6290,6290,0
|
|
20230620,185700,2731588790,6290,6290,6290,6290,0
|
|
20230620,185600,2731588790,6290,6290,6290,6290,0
|
|
20230620,185500,2731588790,6290,6290,6290,6290,0
|
|
20230620,185400,2731588790,6290,6290,6290,6290,0
|
|
20230620,185300,2731588790,6290,6290,6290,6290,0
|
|
20230620,185200,2731588790,6290,6290,6290,6290,0
|
|
20230620,185100,2731588790,6290,6290,6290,6290,0
|
|
20230620,185000,2731588790,6290,6290,6290,6290,0
|
|
20230620,184900,2731588790,6290,6290,6290,6290,0
|
|
20230620,184800,2731588790,6290,6290,6290,6290,0
|
|
20230620,184700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,184600,2731588790,6290,6290,6290,6290,0
|
|
20230620,184500,2731588790,6290,6290,6290,6290,0
|
|
20230620,184400,2731588790,6290,6290,6290,6290,0
|
|
20230620,184300,2731588790,6290,6290,6290,6290,0
|
|
20230620,184200,2731588790,6290,6290,6290,6290,0
|
|
20230620,184100,2731588790,6290,6290,6290,6290,0
|
|
20230620,184000,2731588790,6290,6290,6290,6290,0
|
|
20230620,183900,2731588790,6290,6290,6290,6290,0
|
|
20230620,183800,2731588790,6290,6290,6290,6290,0
|
|
20230620,183700,2731588790,6290,6290,6290,6290,0
|
|
20230620,183600,2731588790,6290,6290,6290,6290,0
|
|
20230620,183500,2731588790,6290,6290,6290,6290,0
|
|
20230620,183400,2731588790,6290,6290,6290,6290,0
|
|
20230620,183300,2731588790,6290,6290,6290,6290,0
|
|
20230620,183200,2731588790,6290,6290,6290,6290,0
|
|
20230620,183100,2731588790,6290,6290,6290,6290,0
|
|
20230620,183000,2731588790,6290,6290,6290,6290,0
|
|
20230620,182900,2731588790,6290,6290,6290,6290,0
|
|
20230620,182800,2731588790,6290,6290,6290,6290,0
|
|
20230620,182700,2731588790,6290,6290,6290,6290,0
|
|
20230620,182600,2731588790,6290,6290,6290,6290,0
|
|
20230620,182500,2731588790,6290,6290,6290,6290,0
|
|
20230620,182400,2731588790,6290,6290,6290,6290,0
|
|
20230620,182300,2731588790,6290,6290,6290,6290,0
|
|
20230620,182200,2731588790,6290,6290,6290,6290,0
|
|
20230620,182100,2731588790,6290,6290,6290,6290,0
|
|
20230620,182000,2731588790,6290,6290,6290,6290,0
|
|
20230620,181900,2731588790,6290,6290,6290,6290,0
|
|
20230620,181800,2731588790,6290,6290,6290,6290,0
|
|
20230620,181700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,181600,2731588790,6290,6290,6290,6290,0
|
|
20230620,181500,2731588790,6290,6290,6290,6290,0
|
|
20230620,181400,2731588790,6290,6290,6290,6290,0
|
|
20230620,181300,2731588790,6290,6290,6290,6290,0
|
|
20230620,181200,2731588790,6290,6290,6290,6290,0
|
|
20230620,181100,2731588790,6290,6290,6290,6290,0
|
|
20230620,181000,2731588790,6290,6290,6290,6290,0
|
|
20230620,180900,2731588790,6290,6290,6290,6290,0
|
|
20230620,180800,2731588790,6290,6290,6290,6290,0
|
|
20230620,180700,2731588790,6290,6290,6290,6290,0
|
|
20230620,180600,2731588790,6290,6290,6290,6290,0
|
|
20230620,180500,2731588790,6290,6290,6290,6290,0
|
|
20230620,180400,2731588790,6290,6290,6290,6290,0
|
|
20230620,180300,2731588790,6290,6290,6290,6290,0
|
|
20230620,180200,2731588790,6290,6290,6290,6290,0
|
|
20230620,180100,2731588790,6290,6290,6290,6290,0
|
|
20230620,180000,2731588790,6290,6290,6290,6290,0
|
|
20230620,175900,2731588790,6290,6290,6290,6290,0
|
|
20230620,175800,2731588790,6290,6290,6290,6290,0
|
|
20230620,175700,2731588790,6290,6290,6290,6290,0
|
|
20230620,175600,2731588790,6290,6290,6290,6290,0
|
|
20230620,175500,2731588790,6290,6290,6290,6290,0
|
|
20230620,175400,2731588790,6290,6290,6290,6290,0
|
|
20230620,175300,2731588790,6290,6290,6290,6290,0
|
|
20230620,175200,2731588790,6290,6290,6290,6290,0
|
|
20230620,175100,2731588790,6290,6290,6290,6290,0
|
|
20230620,175000,2731588790,6290,6290,6290,6290,0
|
|
20230620,174900,2731588790,6290,6290,6290,6290,0
|
|
20230620,174800,2731588790,6290,6290,6290,6290,0
|
|
20230620,174700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,174600,2731588790,6290,6290,6290,6290,0
|
|
20230620,174500,2731588790,6290,6290,6290,6290,0
|
|
20230620,174400,2731588790,6290,6290,6290,6290,0
|
|
20230620,174300,2731588790,6290,6290,6290,6290,0
|
|
20230620,174200,2731588790,6290,6290,6290,6290,0
|
|
20230620,174100,2731588790,6290,6290,6290,6290,0
|
|
20230620,174000,2731588790,6290,6290,6290,6290,0
|
|
20230620,173900,2731588790,6290,6290,6290,6290,0
|
|
20230620,173800,2731588790,6290,6290,6290,6290,0
|
|
20230620,173700,2731588790,6290,6290,6290,6290,0
|
|
20230620,173600,2731588790,6290,6290,6290,6290,0
|
|
20230620,173500,2731588790,6290,6290,6290,6290,0
|
|
20230620,173400,2731588790,6290,6290,6290,6290,0
|
|
20230620,173300,2731588790,6290,6290,6290,6290,0
|
|
20230620,173200,2731588790,6290,6290,6290,6290,0
|
|
20230620,173100,2731588790,6290,6290,6290,6290,0
|
|
20230620,173000,2731588790,6290,6290,6290,6290,0
|
|
20230620,172900,2731588790,6290,6290,6290,6290,0
|
|
20230620,172800,2731588790,6290,6290,6290,6290,0
|
|
20230620,172700,2731588790,6290,6290,6290,6290,0
|
|
20230620,172600,2731588790,6290,6290,6290,6290,0
|
|
20230620,172500,2731588790,6290,6290,6290,6290,0
|
|
20230620,172400,2731588790,6290,6290,6290,6290,0
|
|
20230620,172300,2731588790,6290,6290,6290,6290,0
|
|
20230620,172200,2731588790,6290,6290,6290,6290,0
|
|
20230620,172100,2731588790,6290,6290,6290,6290,0
|
|
20230620,172000,2731588790,6290,6290,6290,6290,0
|
|
20230620,171900,2731588790,6290,6290,6290,6290,0
|
|
20230620,171800,2731588790,6290,6290,6290,6290,0
|
|
20230620,171700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,171600,2731588790,6290,6290,6290,6290,0
|
|
20230620,171500,2731588790,6290,6290,6290,6290,0
|
|
20230620,171400,2731588790,6290,6290,6290,6290,0
|
|
20230620,171300,2731588790,6290,6290,6290,6290,0
|
|
20230620,171200,2731588790,6290,6290,6290,6290,0
|
|
20230620,171100,2731588790,6290,6290,6290,6290,0
|
|
20230620,171000,2731588790,6290,6290,6290,6290,0
|
|
20230620,170900,2731588790,6290,6290,6290,6290,0
|
|
20230620,170800,2731588790,6290,6290,6290,6290,0
|
|
20230620,170700,2731588790,6290,6290,6290,6290,0
|
|
20230620,170600,2731588790,6290,6290,6290,6290,0
|
|
20230620,170500,2731588790,6290,6290,6290,6290,0
|
|
20230620,170400,2731588790,6290,6290,6290,6290,0
|
|
20230620,170300,2731588790,6290,6290,6290,6290,0
|
|
20230620,170200,2731588790,6290,6290,6290,6290,0
|
|
20230620,170100,2731588790,6290,6290,6290,6290,0
|
|
20230620,170000,2731588790,6290,6290,6290,6290,0
|
|
20230620,165900,2731588790,6290,6290,6290,6290,0
|
|
20230620,165800,2731588790,6290,6290,6290,6290,0
|
|
20230620,165700,2731588790,6290,6290,6290,6290,0
|
|
20230620,165600,2731588790,6290,6290,6290,6290,0
|
|
20230620,165500,2731588790,6290,6290,6290,6290,0
|
|
20230620,165400,2731588790,6290,6290,6290,6290,0
|
|
20230620,165300,2731588790,6290,6290,6290,6290,0
|
|
20230620,165200,2731588790,6290,6290,6290,6290,0
|
|
20230620,165100,2731588790,6290,6290,6290,6290,0
|
|
20230620,165000,2731588790,6290,6290,6290,6290,0
|
|
20230620,164900,2731588790,6290,6290,6290,6290,0
|
|
20230620,164800,2731588790,6290,6290,6290,6290,0
|
|
20230620,164700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,164600,2731588790,6290,6290,6290,6290,0
|
|
20230620,164500,2731588790,6290,6290,6290,6290,0
|
|
20230620,164400,2731588790,6290,6290,6290,6290,0
|
|
20230620,164300,2731588790,6290,6290,6290,6290,0
|
|
20230620,164200,2731588790,6290,6290,6290,6290,0
|
|
20230620,164100,2731588790,6290,6290,6290,6290,0
|
|
20230620,164000,2731588790,6290,6290,6290,6290,0
|
|
20230620,163900,2731588790,6290,6290,6290,6290,0
|
|
20230620,163800,2731588790,6290,6290,6290,6290,0
|
|
20230620,163700,2731588790,6290,6290,6290,6290,0
|
|
20230620,163600,2731588790,6290,6290,6290,6290,0
|
|
20230620,163500,2731588790,6290,6290,6290,6290,0
|
|
20230620,163400,2731588790,6290,6290,6290,6290,0
|
|
20230620,163300,2731588790,6290,6290,6290,6290,0
|
|
20230620,163200,2731588790,6290,6290,6290,6290,0
|
|
20230620,163100,2731588790,6290,6290,6290,6290,0
|
|
20230620,163000,2731588790,6290,6290,6290,6290,0
|
|
20230620,162900,2731588790,6290,6290,6290,6290,0
|
|
20230620,162800,2731588790,6290,6290,6290,6290,0
|
|
20230620,162700,2731588790,6290,6290,6290,6290,0
|
|
20230620,162600,2731588790,6290,6290,6290,6290,0
|
|
20230620,162500,2731588790,6290,6290,6290,6290,0
|
|
20230620,162400,2731588790,6290,6290,6290,6290,0
|
|
20230620,162300,2731588790,6290,6290,6290,6290,0
|
|
20230620,162200,2731588790,6290,6290,6290,6290,0
|
|
20230620,162100,2731588790,6290,6290,6290,6290,0
|
|
20230620,162000,2731588790,6290,6290,6290,6290,0
|
|
20230620,161900,2731588790,6290,6290,6290,6290,0
|
|
20230620,161800,2731588790,6290,6290,6290,6290,0
|
|
20230620,161700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,161600,2731588790,6290,6290,6290,6290,0
|
|
20230620,161500,2731588790,6290,6290,6290,6290,0
|
|
20230620,161400,2731588790,6290,6290,6290,6290,0
|
|
20230620,161300,2731588790,6290,6290,6290,6290,0
|
|
20230620,161200,2731588790,6290,6290,6290,6290,0
|
|
20230620,161100,2731588790,6290,6290,6290,6290,0
|
|
20230620,161000,2731588790,6290,6290,6290,6290,0
|
|
20230620,160900,2731588790,6290,6290,6290,6290,0
|
|
20230620,160800,2731588790,6290,6290,6290,6290,0
|
|
20230620,160700,2731588790,6290,6290,6290,6290,0
|
|
20230620,160600,2731588790,6290,6290,6290,6290,0
|
|
20230620,160500,2731588790,6290,6290,6290,6290,0
|
|
20230620,160400,2731588790,6290,6290,6290,6290,0
|
|
20230620,160300,2731588790,6290,6290,6290,6290,0
|
|
20230620,160200,2731588790,6290,6290,6290,6290,0
|
|
20230620,160100,2731588790,6290,6290,6290,6290,0
|
|
20230620,160000,2731588790,6290,6290,6290,6290,0
|
|
20230620,155900,2731588790,6290,6290,6290,6290,0
|
|
20230620,155800,2731588790,6290,6290,6290,6290,0
|
|
20230620,155700,2731588790,6290,6290,6290,6290,0
|
|
20230620,155600,2731588790,6290,6290,6290,6290,0
|
|
20230620,155500,2731588790,6290,6290,6290,6290,0
|
|
20230620,155400,2731588790,6290,6290,6290,6290,0
|
|
20230620,155300,2731588790,6290,6290,6290,6290,0
|
|
20230620,155200,2731588790,6290,6290,6290,6290,0
|
|
20230620,155100,2731588790,6290,6290,6290,6290,0
|
|
20230620,155000,2731588790,6290,6290,6290,6290,0
|
|
20230620,154900,2731588790,6290,6290,6290,6290,0
|
|
20230620,154800,2731588790,6290,6290,6290,6290,0
|
|
20230620,154700,2731588790,6290,6290,6290,6290,9100
|
|
20230620,154600,2731588790,6290,6290,6290,6290,0
|
|
20230620,154500,2731588790,6290,6290,6290,6290,0
|
|
20230620,154400,2731588790,6290,6290,6290,6290,0
|
|
20230620,154300,2731588790,6290,6290,6290,6290,0
|
|
20230620,154200,2731588790,6290,6290,6290,6290,0
|
|
20230620,154100,2731588790,6290,6290,6290,6290,0
|
|
20230620,154000,2731588790,6290,6290,6290,6290,0
|
|
20230620,153900,2731588790,6290,6290,6290,6290,0
|
|
20230620,153800,2731588790,6290,6290,6290,6290,0
|
|
20230620,153700,2731588790,6290,6290,6290,6290,0
|
|
20230620,153600,2731588790,6290,6290,6290,6290,0
|
|
20230620,153500,2731588790,6290,6290,6290,6290,0
|
|
20230620,153400,2731588790,6290,6290,6290,6290,0
|
|
20230620,153300,2731588790,6290,6290,6290,6290,0
|
|
20230620,153200,2731588790,6290,6290,6290,6290,0
|
|
20230620,153100,2731588790,6290,6290,6290,6290,0
|
|
20230620,153000,2731588790,6290,6290,6290,6290,9100
|
|
20230620,152900,2674349790,6300,6300,6300,6300,0
|
|
20230620,152800,2674349790,6300,6300,6300,6300,0
|
|
20230620,152700,2674349790,6300,6300,6300,6300,0
|
|
20230620,152600,2674349790,6300,6300,6300,6300,0
|
|
20230620,152500,2674349790,6300,6300,6300,6300,0
|
|
20230620,152400,2674349790,6300,6300,6300,6300,0
|
|
20230620,152300,2674349790,6300,6300,6300,6300,0
|
|
20230620,152200,2674349790,6300,6300,6300,6300,0
|
|
20230620,152100,2674349790,6300,6300,6300,6300,0
|
|
20230620,152000,2674349790,6300,6300,6300,6300,0
|
|
20230620,151900,2674349790,6300,6290,6300,6270,5919
|
|
20230620,151800,2637213870,6290,6280,6290,6280,2281
|
|
20230620,151700,2622888350,6290,6300,6300,6290,204
|
|
20230620,151600,2621605170,6280,6290,6300,6280,3695
|
|
20230620,151500,2598398580,6290,6300,6300,6290,511
|
|
20230620,151400,2595183880,6290,6290,6300,6290,266
|
|
20230620,151300,2593509740,6290,6300,6310,6290,105
|
|
20230620,151200,2592847440,6310,6310,6310,6280,5318
|
|
20230620,151100,2559406740,6300,6300,6310,6300,302
|
|
20230620,151000,2557502430,6300,6300,6300,6300,664
|
|
20230620,150900,2553319230,6310,6300,6310,6300,51
|
|
20230620,150800,2552997920,6300,6300,6300,6300,1
|
|
20230620,150700,2552991620,6310,6310,6310,6300,85
|
|
20230620,150600,2552455740,6310,6310,6310,6310,23
|
|
20230620,150500,2552310610,6310,6320,6320,6290,1072
|
|
20230620,150400,2545560560,6320,6310,6320,6310,4636
|
|
20230620,150300,2516307300,6290,6300,6300,6290,98
|
|
20230620,150200,2515690130,6310,6310,6310,6310,21
|
|
20230620,150100,2515557620,6310,6310,6310,6290,47
|
|
20230620,150000,2515261740,6300,6310,6320,6300,64
|
|
20230620,145900,2514857990,6320,6300,6320,6300,854
|
|
20230620,145800,2509474320,6300,6310,6310,6300,22
|
|
20230620,145700,2509335510,6310,6310,6310,6310,21
|
|
20230620,145600,2509203000,6320,6320,6320,6320,1
|
|
20230620,145500,2509196680,6310,6300,6310,6290,3935
|
|
20230620,145400,2484395800,6300,6300,6300,6300,0
|
|
20230620,145300,2484395800,6300,6300,6310,6300,870
|
|
20230620,145200,2478911750,6300,6310,6310,6300,1795
|
|
20230620,145100,2467601790,6320,6310,6320,6310,4
|
|
20230620,145000,2467576540,6310,6310,6310,6310,67
|
|
20230620,144900,2467153770,6310,6320,6320,6310,21
|
|
20230620,144800,2467021210,6320,6310,6320,6300,131
|
|
20230620,144700,2466194610,6310,6310,6310,6310,101
|
|
20230620,144600,2465557300,6320,6310,6320,6310,327
|
|
20230620,144500,2463493920,6300,6310,6310,6300,2112
|
|
20230620,144400,2450187200,6310,6310,6310,6310,1029
|
|
20230620,144300,2443694210,6310,6310,6310,6310,13
|
|
20230620,144200,2443612180,6310,6310,6310,6310,14
|
|
20230620,144100,2443523840,6310,6300,6310,6300,12
|
|
20230620,144000,2443448210,6300,6300,6300,6300,671
|
|
20230620,143900,2439220910,6310,6320,6320,6310,2294
|
|
20230620,143800,2424745690,6320,6320,6320,6320,0
|
|
20230620,143700,2424745690,6320,6310,6320,6310,5
|
|
20230620,143600,2424714130,6310,6320,6320,6310,61
|
|
20230620,143500,2424329200,6320,6310,6320,6310,56
|
|
20230620,143400,2423975780,6320,6310,6320,6310,1339
|
|
20230620,143300,2415526470,6310,6310,6310,6310,1
|
|
20230620,143200,2415520160,6310,6320,6320,6310,35
|
|
20230620,143100,2415299220,6320,6320,6320,6310,15
|
|
20230620,143000,2415204510,6320,6310,6320,6310,115
|
|
20230620,142900,2414478800,6320,6320,6320,6320,9
|
|
20230620,142800,2414421920,6320,6320,6320,6310,77
|
|
20230620,142700,2413935870,6320,6320,6320,6320,4
|
|
20230620,142600,2413910590,6310,6320,6320,6310,3
|
|
20230620,142500,2413891640,6310,6310,6320,6310,2713
|
|
20230620,142400,2396772570,6310,6310,6310,6310,564
|
|
20230620,142300,2393213730,6320,6320,6320,6320,1
|
|
20230620,142200,2393207410,6320,6310,6320,6310,691
|
|
20230620,142100,2388847150,6310,6300,6310,6300,1214
|
|
20230620,142000,2381198880,6310,6310,6310,6310,10
|
|
20230620,141900,2381135780,6310,6310,6310,6310,20
|
|
20230620,141800,2381009580,6310,6310,6310,6310,10
|
|
20230620,141700,2380946480,6300,6310,6310,6300,752
|
|
20230620,141600,2376208860,6300,6300,6300,6300,1
|
|
20230620,141500,2376202560,6310,6310,6310,6310,1001
|
|
20230620,141400,2369886250,6310,6310,6310,6310,9
|
|
20230620,141300,2369829460,6310,6310,6310,6300,43
|
|
20230620,141200,2369558210,6290,6290,6290,6290,0
|
|
20230620,141100,2369558210,6290,6300,6300,6290,4263
|
|
20230620,141000,2342735540,6310,6310,6310,6310,386
|
|
20230620,140900,2340299880,6310,6310,6310,6310,2
|
|
20230620,140800,2340287260,6310,6310,6310,6310,0
|
|
20230620,140700,2340287260,6310,6300,6310,6300,2
|
|
20230620,140600,2340274650,6300,6310,6310,6300,556
|
|
20230620,140500,2336766300,6310,6300,6310,6300,384
|
|
20230620,140400,2334345280,6300,6300,6300,6300,358
|
|
20230620,140300,2332089880,6300,6300,6300,6300,2
|
|
20230620,140200,2332077280,6300,6310,6310,6300,2753
|
|
20230620,140100,2314733070,6300,6310,6310,6300,21
|
|
20230620,140000,2314600660,6300,6300,6300,6300,200
|
|
20230620,135900,2313340660,6300,6300,6300,6300,0
|
|
20230620,135800,2313340660,6300,6300,6300,6300,500
|
|
20230620,135700,2310190660,6300,6300,6300,6300,2
|
|
20230620,135600,2310178060,6300,6300,6300,6300,50
|
|
20230620,135500,2309863060,6310,6300,6310,6300,130
|
|
20230620,135400,2309044040,6300,6310,6310,6300,400
|
|
20230620,135300,2306521030,6300,6300,6310,6300,1743
|
|
20230620,135200,2295540060,6300,6300,6300,6300,674
|
|
20230620,135100,2291293860,6300,6300,6300,6300,148
|
|
20230620,135000,2290361460,6310,6310,6310,6310,10
|
|
20230620,134900,2290298360,6300,6310,6310,6300,928
|
|
20230620,134800,2284447680,6320,6320,6320,6320,0
|
|
20230620,134700,2284447680,6320,6320,6320,6320,1
|
|
20230620,134600,2284441360,6310,6310,6310,6310,1149
|
|
20230620,134500,2277191170,6320,6320,6320,6320,0
|
|
20230620,134400,2277191170,6320,6300,6320,6300,862
|
|
20230620,134300,2271760550,6300,6320,6320,6300,3100
|
|
20230620,134200,2252201500,6320,6320,6320,6320,10
|
|
20230620,134100,2252138300,6320,6320,6320,6320,0
|
|
20230620,134000,2252138300,6320,6310,6320,6310,321
|
|
20230620,133900,2250112780,6310,6310,6310,6310,0
|
|
20230620,133800,2250112780,6310,6310,6310,6310,1
|
|
20230620,133700,2250106470,6320,6320,6320,6320,0
|
|
20230620,133600,2250106470,6320,6310,6320,6310,21
|
|
20230620,133500,2249973950,6310,6310,6310,6310,50
|
|
20230620,133400,2249658450,6310,6320,6320,6310,482
|
|
20230620,133300,2246612310,6320,6310,6320,6310,82
|
|
20230620,133200,2246094090,6310,6330,6330,6310,2003
|
|
20230620,133100,2233455110,6330,6330,6330,6330,30
|
|
20230620,133000,2233265210,6330,6310,6330,6310,1037
|
|
20230620,132900,2226706970,6320,6330,6330,6320,190
|
|
20230620,132800,2225506130,6330,6320,6330,6320,682
|
|
20230620,132700,2221195510,6330,6330,6330,6330,0
|
|
20230620,132600,2221195510,6330,6330,6330,6330,5
|
|
20230620,132500,2221163860,6320,6320,6320,6320,59
|
|
20230620,132400,2220790980,6330,6330,6330,6330,42
|
|
20230620,132300,2220525120,6330,6330,6330,6320,57
|
|
20230620,132200,2220164330,6320,6320,6320,6320,2
|
|
20230620,132100,2220151690,6320,6330,6330,6320,110
|
|
20230620,132000,2219456390,6320,6320,6320,6320,5326
|
|
20230620,131900,2185796070,6320,6330,6330,6320,443
|
|
20230620,131800,2182995550,6340,6340,6340,6340,30
|
|
20230620,131700,2182805350,6340,6340,6340,6320,15
|
|
20230620,131600,2182710410,6340,6340,6340,6340,322
|
|
20230620,131500,2180668930,6320,6320,6320,6320,8
|
|
20230620,131400,2180618370,6340,6340,6340,6340,6
|
|
20230620,131300,2180580330,6340,6340,6340,6340,2
|
|
20230620,131200,2180567650,6340,6340,6340,6320,119
|
|
20230620,131100,2179815350,6340,6340,6340,6330,1056
|
|
20230620,131000,2173130680,6340,6330,6340,6330,463
|
|
20230620,130900,2170199830,6330,6340,6340,6330,465
|
|
20230620,130800,2167256360,6330,6320,6330,6320,1791
|
|
20230620,130700,2155920130,6330,6330,6330,6320,3219
|
|
20230620,130600,2135543950,6330,6330,6330,6330,128
|
|
20230620,130500,2134733710,6330,6320,6330,6320,6
|
|
20230620,130400,2134695740,6320,6320,6330,6320,56
|
|
20230620,130300,2134341790,6320,6330,6330,6320,1522
|
|
20230620,130200,2124722630,6330,6330,6330,6330,10
|
|
20230620,130100,2124659330,6330,6330,6330,6330,10
|
|
20230620,130000,2124596030,6330,6330,6330,6330,22
|
|
20230620,125900,2124456770,6330,6330,6330,6320,13
|
|
20230620,125800,2124374590,6330,6330,6330,6330,14
|
|
20230620,125700,2124285970,6320,6320,6320,6320,4679
|
|
20230620,125600,2094714690,6320,6320,6320,6320,5
|
|
20230620,125500,2094683090,6320,6310,6320,6310,271
|
|
20230620,125400,2092970960,6310,6320,6320,6310,721
|
|
20230620,125300,2088414440,6320,6320,6320,6320,15
|
|
20230620,125200,2088319640,6320,6320,6320,6320,1
|
|
20230620,125100,2088313320,6310,6310,6310,6310,0
|
|
20230620,125000,2088313320,6310,6310,6310,6310,0
|
|
20230620,124900,2088313320,6310,6310,6310,6310,200
|
|
20230620,124800,2087051320,6320,6320,6320,6320,1
|
|
20230620,124700,2087045000,6320,6320,6320,6320,88
|
|
20230620,124600,2086488840,6320,6320,6320,6320,2
|
|
20230620,124500,2086476200,6320,6320,6320,6320,40
|
|
20230620,124400,2086223400,6320,6320,6320,6320,565
|
|
20230620,124300,2082652600,6320,6320,6320,6320,3994
|
|
20230620,124200,2057410520,6320,6310,6320,6310,18
|
|
20230620,124100,2057296910,6310,6310,6310,6310,0
|
|
20230620,124000,2057296910,6310,6310,6310,6310,721
|
|
20230620,123900,2052747400,6310,6310,6310,6310,609
|
|
20230620,123800,2048904610,6310,6310,6310,6310,1
|
|
20230620,123700,2048898300,6320,6310,6320,6310,1000
|
|
20230620,123600,2042587790,6310,6310,6310,6310,2
|
|
20230620,123500,2042575170,6300,6310,6310,6300,510
|
|
20230620,123400,2039362070,6310,6310,6310,6310,0
|
|
20230620,123300,2039362070,6310,6310,6310,6310,3
|
|
20230620,123200,2039343140,6310,6310,6310,6310,115
|
|
20230620,123100,2038617490,6310,6310,6310,6310,10
|
|
20230620,123000,2038554390,6310,6310,6310,6310,21
|
|
20230620,122900,2038421880,6310,6310,6310,6310,421
|
|
20230620,122800,2035765370,6320,6320,6320,6320,24
|
|
20230620,122700,2035613690,6310,6310,6310,6310,162
|
|
20230620,122600,2034591470,6320,6320,6320,6320,0
|
|
20230620,122500,2034591470,6320,6320,6320,6320,10
|
|
20230620,122400,2034528270,6310,6310,6310,6310,1687
|
|
20230620,122300,2023883300,6300,6300,6300,6300,20
|
|
20230620,122200,2023757300,6300,6300,6300,6300,0
|
|
20230620,122100,2023757300,6300,6300,6300,6300,1161
|
|
20230620,122000,2016443000,6300,6300,6300,6300,1990
|
|
20230620,121900,2003906000,6300,6300,6300,6300,0
|
|
20230620,121800,2003906000,6300,6300,6300,6300,100
|
|
20230620,121700,2003276000,6300,6300,6300,6300,400
|
|
20230620,121600,2000756000,6300,6300,6300,6300,1907
|
|
20230620,121500,1988741900,6300,6300,6300,6300,50
|
|
20230620,121400,1988426900,6300,6300,6300,6300,100
|
|
20230620,121300,1987796900,6310,6310,6310,6310,101
|
|
20230620,121200,1987159590,6310,6310,6310,6310,0
|
|
20230620,121100,1987159590,6310,6310,6310,6310,317
|
|
20230620,121000,1985159320,6300,6300,6300,6300,100
|
|
20230620,120900,1984529320,6300,6310,6310,6300,451
|
|
20230620,120800,1981686520,6310,6320,6320,6310,6185
|
|
20230620,120700,1942659160,6320,6320,6320,6320,0
|
|
20230620,120600,1942659160,6320,6320,6320,6320,1588
|
|
20230620,120500,1932623000,6320,6320,6320,6320,41
|
|
20230620,120400,1932363880,6320,6320,6320,6320,0
|
|
20230620,120300,1932363880,6320,6320,6330,6320,938
|
|
20230620,120200,1926428710,6320,6320,6320,6320,340
|
|
20230620,120100,1924279910,6320,6310,6320,6310,1542
|
|
20230620,120000,1914548720,6310,6320,6320,6310,943
|
|
20230620,115900,1908588970,6320,6320,6320,6320,10
|
|
20230620,115800,1908525770,6320,6320,6320,6320,0
|
|
20230620,115700,1908525770,6320,6320,6320,6320,10
|
|
20230620,115600,1908462570,6320,6320,6320,6320,0
|
|
20230620,115500,1908462570,6320,6320,6320,6320,0
|
|
20230620,115400,1908462570,6320,6320,6320,6320,1060
|
|
20230620,115300,1901763370,6320,6310,6320,6310,753
|
|
20230620,115200,1897004420,6310,6310,6310,6310,1186
|
|
20230620,115100,1889520760,6300,6300,6300,6300,0
|
|
20230620,115000,1889520760,6300,6300,6300,6300,92
|
|
20230620,114900,1888941160,6300,6300,6300,6300,2493
|
|
20230620,114800,1873235260,6300,6300,6300,6300,24
|
|
20230620,114700,1873084060,6310,6310,6310,6310,94
|
|
20230620,114600,1872490920,6310,6310,6310,6300,529
|
|
20230620,114500,1869154930,6310,6310,6310,6310,0
|
|
20230620,114400,1869154930,6310,6310,6310,6310,0
|
|
20230620,114300,1869154930,6310,6310,6310,6310,3
|
|
20230620,114200,1869136000,6310,6310,6310,6310,379
|
|
20230620,114100,1866744510,6310,6310,6310,6310,970
|
|
20230620,114000,1860623810,6300,6300,6300,6300,5439
|
|
20230620,113900,1826358110,6300,6300,6300,6300,1129
|
|
20230620,113800,1819245410,6290,6290,6290,6290,15
|
|
20230620,113700,1819151060,6290,6290,6290,6290,600
|
|
20230620,113600,1815377060,6290,6290,6290,6290,50
|
|
20230620,113500,1815062560,6290,6290,6290,6290,1503
|
|
20230620,113400,1805608690,6290,6290,6300,6290,2126
|
|
20230620,113300,1792235750,6300,6300,6300,6300,50
|
|
20230620,113200,1791920750,6300,6310,6310,6290,1183
|
|
20230620,113100,1784470330,6310,6300,6310,6290,1501
|
|
20230620,113000,1775019110,6300,6300,6300,6300,449
|
|
20230620,112900,1772190410,6300,6300,6300,6300,0
|
|
20230620,112800,1772190410,6300,6300,6300,6300,0
|
|
20230620,112700,1772190410,6300,6300,6300,6300,566
|
|
20230620,112600,1768624610,6300,6290,6300,6290,629
|
|
20230620,112500,1764662910,6290,6300,6300,6290,2017
|
|
20230620,112400,1751975810,6300,6300,6300,6300,62
|
|
20230620,112300,1751585210,6300,6300,6300,6300,481
|
|
20230620,112200,1748554910,6300,6300,6300,6300,1
|
|
20230620,112100,1748548610,6310,6310,6310,6310,1
|
|
20230620,112000,1748542300,6310,6310,6310,6310,100
|
|
20230620,111900,1747911300,6310,6310,6310,6310,159
|
|
20230620,111800,1746908010,6310,6300,6310,6300,1500
|
|
20230620,111700,1737453010,6310,6310,6310,6310,265
|
|
20230620,111600,1735780860,6300,6300,6300,6300,74
|
|
20230620,111500,1735314660,6300,6300,6300,6300,0
|
|
20230620,111400,1735314660,6300,6300,6300,6300,513
|
|
20230620,111300,1732082760,6300,6290,6300,6290,1001
|
|
20230620,111200,1725776470,6290,6290,6290,6290,740
|
|
20230620,111100,1721121870,6290,6300,6300,6290,501
|
|
20230620,111000,1717970570,6290,6290,6290,6290,327
|
|
20230620,110900,1715913740,6290,6290,6290,6290,1
|
|
20230620,110800,1715907450,6290,6290,6290,6290,1434
|
|
20230620,110700,1706887590,6290,6290,6290,6290,5501
|
|
20230620,110600,1672286300,6300,6300,6300,6300,413
|
|
20230620,110500,1669684400,6300,6290,6300,6290,472
|
|
20230620,110400,1666710810,6300,6300,6300,6300,604
|
|
20230620,110300,1662905610,6300,6300,6300,6300,150
|
|
20230620,110200,1661960610,6300,6310,6310,6300,3013
|
|
20230620,110100,1642978660,6310,6310,6310,6310,1247
|
|
20230620,110000,1635110090,6310,6320,6320,6310,4
|
|
20230620,105900,1635084820,6310,6320,6320,6310,14
|
|
20230620,105800,1634996440,6320,6310,6320,6310,43
|
|
20230620,105700,1634724690,6310,6320,6320,6310,3010
|
|
20230620,105600,1615701570,6320,6310,6320,6310,235
|
|
20230620,105500,1614216630,6320,6320,6320,6310,153
|
|
20230620,105400,1613250800,6310,6320,6320,6310,90
|
|
20230620,105300,1612682880,6310,6310,6310,6310,107
|
|
20230620,105200,1612007710,6310,6310,6310,6310,95
|
|
20230620,105100,1611408260,6310,6310,6310,6300,1122
|
|
20230620,105000,1604328840,6310,6310,6310,6310,1450
|
|
20230620,104900,1595179340,6300,6310,6320,6300,1589
|
|
20230620,104800,1585163770,6310,6320,6320,6310,32
|
|
20230620,104700,1584961610,6320,6310,6320,6310,5
|
|
20230620,104600,1584930030,6310,6320,6320,6310,28
|
|
20230620,104500,1584753130,6310,6310,6310,6310,240
|
|
20230620,104400,1583238730,6320,6320,6320,6320,5
|
|
20230620,104300,1583207130,6320,6310,6320,6300,591
|
|
20230620,104200,1579482710,6310,6300,6310,6300,10582
|
|
20230620,104100,1512816090,6310,6310,6310,6310,5162
|
|
20230620,104000,1480243870,6310,6310,6310,6310,40
|
|
20230620,103900,1479991470,6310,6310,6310,6310,1278
|
|
20230620,103800,1471927290,6310,6310,6320,6300,2109
|
|
20230620,103700,1458619620,6310,6310,6310,6310,200
|
|
20230620,103600,1457357620,6310,6310,6310,6310,200
|
|
20230620,103500,1456095620,6310,6320,6320,6310,1010
|
|
20230620,103400,1449722420,6310,6310,6320,6310,7411
|
|
20230620,103300,1402945400,6310,6310,6320,6310,258
|
|
20230620,103200,1401317110,6320,6330,6330,6320,1460
|
|
20230620,103100,1392087910,6330,6330,6330,6330,1901
|
|
20230620,103000,1380054580,6320,6330,6330,6320,279
|
|
20230620,102900,1378288610,6330,6320,6330,6320,1401
|
|
20230620,102800,1369434280,6310,6320,6330,6310,3094
|
|
20230620,102700,1349900190,6320,6310,6320,6310,8
|
|
20230620,102600,1349849640,6310,6310,6310,6310,223
|
|
20230620,102500,1348442510,6320,6320,6320,6310,4109
|
|
20230620,102400,1322505450,6320,6320,6320,6310,46
|
|
20230620,102300,1322215050,6320,6320,6320,6320,154
|
|
20230620,102200,1321241770,6320,6310,6320,6310,2134
|
|
20230620,102100,1307755730,6320,6320,6320,6320,2
|
|
20230620,102000,1307743090,6320,6320,6320,6310,2150
|
|
20230620,101900,1294175240,6320,6320,6320,6310,2430
|
|
20230620,101800,1278832710,6320,6320,6320,6320,6
|
|
20230620,101700,1278794790,6330,6320,6330,6310,87
|
|
20230620,101600,1278244730,6310,6320,6320,6310,2411
|
|
20230620,101500,1263007350,6320,6330,6330,6320,5575
|
|
20230620,101400,1227773330,6330,6330,6330,6330,77
|
|
20230620,101300,1227285920,6330,6330,6330,6320,249
|
|
20230620,101200,1225710030,6330,6330,6330,6320,8
|
|
20230620,101100,1225659420,6330,6340,6340,6330,4736
|
|
20230620,101000,1195680210,6340,6340,6340,6340,1835
|
|
20230620,100900,1184046310,6340,6340,6350,6340,1559
|
|
20230620,100800,1174162230,6340,6340,6340,6330,358
|
|
20230620,100700,1171894250,6340,6340,6340,6330,154
|
|
20230620,100600,1170918890,6340,6330,6340,6330,1244
|
|
20230620,100500,1163031960,6330,6340,6340,6330,54
|
|
20230620,100400,1162689920,6340,6340,6350,6340,1062
|
|
20230620,100300,1155956770,6340,6350,6350,6340,129
|
|
20230620,100200,1155138000,6340,6340,6340,6340,20
|
|
20230620,100100,1155011200,6350,6350,6350,6350,0
|
|
20230620,100000,1155011200,6350,6350,6350,6350,1
|
|
20230620,095900,1155004850,6350,6340,6350,6340,1520
|
|
20230620,095800,1145364670,6350,6340,6350,6340,16
|
|
20230620,095700,1145263150,6350,6350,6350,6350,9
|
|
20230620,095600,1145206000,6350,6350,6350,6340,121
|
|
20230620,095500,1144438800,6340,6340,6340,6340,210
|
|
20230620,095400,1143107400,6350,6340,6350,6340,577
|
|
20230620,095300,1139449170,6340,6340,6340,6340,169
|
|
20230620,095200,1138377710,6340,6350,6350,6340,1455
|
|
20230620,095100,1129152980,6350,6340,6350,6340,2077
|
|
20230620,095000,1115984780,6340,6340,6340,6340,434
|
|
20230620,094900,1113233220,6350,6350,6350,6350,25
|
|
20230620,094800,1113074470,6350,6350,6350,6330,311
|
|
20230620,094700,1111100580,6350,6340,6350,6330,529
|
|
20230620,094600,1107751080,6330,6340,6350,6330,1679
|
|
20230620,094500,1097115600,6340,6330,6340,6330,675
|
|
20230620,094400,1092836790,6330,6330,6330,6320,3608
|
|
20230620,094300,1070003760,6330,6340,6340,6330,137
|
|
20230620,094200,1069136240,6340,6340,6340,6340,781
|
|
20230620,094100,1064184700,6340,6350,6350,6340,679
|
|
20230620,094000,1059877470,6350,6360,6360,6340,204
|
|
20230620,093900,1058583410,6340,6350,6360,6340,131
|
|
20230620,093800,1057752040,6360,6340,6360,6330,6804
|
|
20230620,093700,1014540450,6340,6350,6350,6330,752
|
|
20230620,093600,1009778680,6350,6340,6350,6340,1087
|
|
20230620,093500,1002887000,6340,6330,6340,6330,604
|
|
20230620,093400,999058210,6330,6330,6330,6320,2967
|
|
20230620,093300,980278700,6340,6350,6350,6330,1566
|
|
20230620,093200,970360180,6350,6340,6350,6340,31
|
|
20230620,093100,970163400,6340,6350,6350,6340,758
|
|
20230620,093000,965353360,6350,6350,6350,6350,91
|
|
20230620,092900,964775510,6350,6360,6360,6340,2047
|
|
20230620,092800,951788660,6360,6350,6360,6350,1721
|
|
20230620,092700,940859690,6350,6360,6360,6350,357
|
|
20230620,092600,938591410,6340,6360,6370,6340,3610
|
|
20230620,092500,915656570,6360,6360,6370,6350,2264
|
|
20230620,092400,901255960,6360,6370,6380,6360,828
|
|
20230620,092300,895987380,6370,6380,6380,6370,1829
|
|
20230620,092200,884323460,6380,6380,6390,6370,2860
|
|
20230620,092100,866071440,6380,6370,6390,6360,13691
|
|
20230620,092000,778719160,6370,6360,6370,6360,2906
|
|
20230620,091900,760223590,6370,6350,6370,6350,2553
|
|
20230620,091800,743989150,6350,6350,6360,6350,263
|
|
20230620,091700,742317010,6350,6350,6360,6350,1714
|
|
20230620,091600,731427770,6350,6340,6350,6340,1193
|
|
20230620,091500,723857040,6340,6340,6350,6320,5605
|
|
20230620,091400,688365420,6340,6360,6360,6330,5588
|
|
20230620,091300,652934930,6350,6370,6370,6350,2919
|
|
20230620,091200,634383170,6380,6370,6390,6370,7762
|
|
20230620,091100,584890060,6370,6370,6380,6370,3913
|
|
20230620,091000,559957640,6370,6370,6380,6360,4366
|
|
20230620,090900,532142800,6370,6350,6370,6350,2067
|
|
20230620,090800,519001000,6350,6360,6370,6350,4062
|
|
20230620,090700,493162540,6360,6370,6390,6360,25333
|
|
20230620,090600,331646230,6360,6360,6370,6360,3530
|
|
20230620,090500,309187680,6360,6340,6370,6340,9243
|
|
20230620,090400,250467330,6340,6360,6360,6340,3234
|
|
20230620,090300,229932140,6360,6350,6370,6350,7876
|
|
20230620,090200,179845510,6350,6320,6350,6320,12918
|
|
20230620,090100,97921760,6320,6310,6320,6310,1547
|
|
20230620,090000,88146620,6310,6320,6320,6310,13758
|