851 lines
42 KiB
CSV
851 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,230700,3747781860,6150,6150,6150,6150,0
|
|
20230621,230600,3747781860,6150,6150,6150,6150,0
|
|
20230621,230500,3747781860,6150,6150,6150,6150,0
|
|
20230621,230400,3747781860,6150,6150,6150,6150,0
|
|
20230621,230300,3747781860,6150,6150,6150,6150,0
|
|
20230621,230200,3747781860,6150,6150,6150,6150,0
|
|
20230621,230100,3747781860,6150,6150,6150,6150,0
|
|
20230621,230000,3747781860,6150,6150,6150,6150,0
|
|
20230621,225900,3747781860,6150,6150,6150,6150,0
|
|
20230621,225800,3747781860,6150,6150,6150,6150,0
|
|
20230621,225700,3747781860,6150,6150,6150,6150,0
|
|
20230621,225600,3747781860,6150,6150,6150,6150,0
|
|
20230621,225500,3747781860,6150,6150,6150,6150,0
|
|
20230621,225400,3747781860,6150,6150,6150,6150,0
|
|
20230621,225300,3747781860,6150,6150,6150,6150,0
|
|
20230621,225200,3747781860,6150,6150,6150,6150,0
|
|
20230621,225100,3747781860,6150,6150,6150,6150,0
|
|
20230621,225000,3747781860,6150,6150,6150,6150,0
|
|
20230621,224900,3747781860,6150,6150,6150,6150,0
|
|
20230621,224800,3747781860,6150,6150,6150,6150,0
|
|
20230621,224700,3747781860,6150,6150,6150,6150,0
|
|
20230621,224600,3747781860,6150,6150,6150,6150,0
|
|
20230621,224500,3747781860,6150,6150,6150,6150,0
|
|
20230621,224400,3747781860,6150,6150,6150,6150,0
|
|
20230621,224300,3747781860,6150,6150,6150,6150,0
|
|
20230621,224200,3747781860,6150,6150,6150,6150,0
|
|
20230621,224100,3747781860,6150,6150,6150,6150,0
|
|
20230621,224000,3747781860,6150,6150,6150,6150,0
|
|
20230621,223900,3747781860,6150,6150,6150,6150,0
|
|
20230621,223800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,223700,3747781860,6150,6150,6150,6150,0
|
|
20230621,223600,3747781860,6150,6150,6150,6150,0
|
|
20230621,223500,3747781860,6150,6150,6150,6150,0
|
|
20230621,223400,3747781860,6150,6150,6150,6150,0
|
|
20230621,223300,3747781860,6150,6150,6150,6150,0
|
|
20230621,223200,3747781860,6150,6150,6150,6150,0
|
|
20230621,223100,3747781860,6150,6150,6150,6150,0
|
|
20230621,223000,3747781860,6150,6150,6150,6150,0
|
|
20230621,222900,3747781860,6150,6150,6150,6150,0
|
|
20230621,222800,3747781860,6150,6150,6150,6150,0
|
|
20230621,222700,3747781860,6150,6150,6150,6150,0
|
|
20230621,222600,3747781860,6150,6150,6150,6150,0
|
|
20230621,222500,3747781860,6150,6150,6150,6150,0
|
|
20230621,222400,3747781860,6150,6150,6150,6150,0
|
|
20230621,222300,3747781860,6150,6150,6150,6150,0
|
|
20230621,222200,3747781860,6150,6150,6150,6150,0
|
|
20230621,222100,3747781860,6150,6150,6150,6150,0
|
|
20230621,222000,3747781860,6150,6150,6150,6150,0
|
|
20230621,221900,3747781860,6150,6150,6150,6150,0
|
|
20230621,221800,3747781860,6150,6150,6150,6150,0
|
|
20230621,221700,3747781860,6150,6150,6150,6150,0
|
|
20230621,221600,3747781860,6150,6150,6150,6150,0
|
|
20230621,221500,3747781860,6150,6150,6150,6150,0
|
|
20230621,221400,3747781860,6150,6150,6150,6150,0
|
|
20230621,221300,3747781860,6150,6150,6150,6150,0
|
|
20230621,221200,3747781860,6150,6150,6150,6150,0
|
|
20230621,221100,3747781860,6150,6150,6150,6150,0
|
|
20230621,221000,3747781860,6150,6150,6150,6150,0
|
|
20230621,220900,3747781860,6150,6150,6150,6150,0
|
|
20230621,220800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,220700,3747781860,6150,6150,6150,6150,0
|
|
20230621,220600,3747781860,6150,6150,6150,6150,0
|
|
20230621,220500,3747781860,6150,6150,6150,6150,0
|
|
20230621,220400,3747781860,6150,6150,6150,6150,0
|
|
20230621,220300,3747781860,6150,6150,6150,6150,0
|
|
20230621,220200,3747781860,6150,6150,6150,6150,0
|
|
20230621,220100,3747781860,6150,6150,6150,6150,0
|
|
20230621,220000,3747781860,6150,6150,6150,6150,0
|
|
20230621,215900,3747781860,6150,6150,6150,6150,0
|
|
20230621,215800,3747781860,6150,6150,6150,6150,0
|
|
20230621,215700,3747781860,6150,6150,6150,6150,0
|
|
20230621,215600,3747781860,6150,6150,6150,6150,0
|
|
20230621,215500,3747781860,6150,6150,6150,6150,0
|
|
20230621,215400,3747781860,6150,6150,6150,6150,0
|
|
20230621,215300,3747781860,6150,6150,6150,6150,0
|
|
20230621,215200,3747781860,6150,6150,6150,6150,0
|
|
20230621,215100,3747781860,6150,6150,6150,6150,0
|
|
20230621,215000,3747781860,6150,6150,6150,6150,0
|
|
20230621,214900,3747781860,6150,6150,6150,6150,0
|
|
20230621,214800,3747781860,6150,6150,6150,6150,0
|
|
20230621,214700,3747781860,6150,6150,6150,6150,0
|
|
20230621,214600,3747781860,6150,6150,6150,6150,0
|
|
20230621,214500,3747781860,6150,6150,6150,6150,0
|
|
20230621,214400,3747781860,6150,6150,6150,6150,0
|
|
20230621,214300,3747781860,6150,6150,6150,6150,0
|
|
20230621,214200,3747781860,6150,6150,6150,6150,0
|
|
20230621,214100,3747781860,6150,6150,6150,6150,0
|
|
20230621,214000,3747781860,6150,6150,6150,6150,0
|
|
20230621,213900,3747781860,6150,6150,6150,6150,0
|
|
20230621,213800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,213700,3747781860,6150,6150,6150,6150,0
|
|
20230621,213600,3747781860,6150,6150,6150,6150,0
|
|
20230621,213500,3747781860,6150,6150,6150,6150,0
|
|
20230621,213400,3747781860,6150,6150,6150,6150,0
|
|
20230621,213300,3747781860,6150,6150,6150,6150,0
|
|
20230621,213200,3747781860,6150,6150,6150,6150,0
|
|
20230621,213100,3747781860,6150,6150,6150,6150,0
|
|
20230621,213000,3747781860,6150,6150,6150,6150,0
|
|
20230621,212900,3747781860,6150,6150,6150,6150,0
|
|
20230621,212800,3747781860,6150,6150,6150,6150,0
|
|
20230621,212700,3747781860,6150,6150,6150,6150,0
|
|
20230621,212600,3747781860,6150,6150,6150,6150,0
|
|
20230621,212500,3747781860,6150,6150,6150,6150,0
|
|
20230621,212400,3747781860,6150,6150,6150,6150,0
|
|
20230621,212300,3747781860,6150,6150,6150,6150,0
|
|
20230621,212200,3747781860,6150,6150,6150,6150,0
|
|
20230621,212100,3747781860,6150,6150,6150,6150,0
|
|
20230621,212000,3747781860,6150,6150,6150,6150,0
|
|
20230621,211900,3747781860,6150,6150,6150,6150,0
|
|
20230621,211800,3747781860,6150,6150,6150,6150,0
|
|
20230621,211700,3747781860,6150,6150,6150,6150,0
|
|
20230621,211600,3747781860,6150,6150,6150,6150,0
|
|
20230621,211500,3747781860,6150,6150,6150,6150,0
|
|
20230621,211400,3747781860,6150,6150,6150,6150,0
|
|
20230621,211300,3747781860,6150,6150,6150,6150,0
|
|
20230621,211200,3747781860,6150,6150,6150,6150,0
|
|
20230621,211100,3747781860,6150,6150,6150,6150,0
|
|
20230621,211000,3747781860,6150,6150,6150,6150,0
|
|
20230621,210900,3747781860,6150,6150,6150,6150,0
|
|
20230621,210800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,210700,3747781860,6150,6150,6150,6150,0
|
|
20230621,210600,3747781860,6150,6150,6150,6150,0
|
|
20230621,210500,3747781860,6150,6150,6150,6150,0
|
|
20230621,210400,3747781860,6150,6150,6150,6150,0
|
|
20230621,210300,3747781860,6150,6150,6150,6150,0
|
|
20230621,210200,3747781860,6150,6150,6150,6150,0
|
|
20230621,210100,3747781860,6150,6150,6150,6150,0
|
|
20230621,210000,3747781860,6150,6150,6150,6150,0
|
|
20230621,205900,3747781860,6150,6150,6150,6150,0
|
|
20230621,205800,3747781860,6150,6150,6150,6150,0
|
|
20230621,205700,3747781860,6150,6150,6150,6150,0
|
|
20230621,205600,3747781860,6150,6150,6150,6150,0
|
|
20230621,205500,3747781860,6150,6150,6150,6150,0
|
|
20230621,205400,3747781860,6150,6150,6150,6150,0
|
|
20230621,205300,3747781860,6150,6150,6150,6150,0
|
|
20230621,205200,3747781860,6150,6150,6150,6150,0
|
|
20230621,205100,3747781860,6150,6150,6150,6150,0
|
|
20230621,205000,3747781860,6150,6150,6150,6150,0
|
|
20230621,204900,3747781860,6150,6150,6150,6150,0
|
|
20230621,204800,3747781860,6150,6150,6150,6150,0
|
|
20230621,204700,3747781860,6150,6150,6150,6150,0
|
|
20230621,204600,3747781860,6150,6150,6150,6150,0
|
|
20230621,204500,3747781860,6150,6150,6150,6150,0
|
|
20230621,204400,3747781860,6150,6150,6150,6150,0
|
|
20230621,204300,3747781860,6150,6150,6150,6150,0
|
|
20230621,204200,3747781860,6150,6150,6150,6150,0
|
|
20230621,204100,3747781860,6150,6150,6150,6150,0
|
|
20230621,204000,3747781860,6150,6150,6150,6150,0
|
|
20230621,203900,3747781860,6150,6150,6150,6150,0
|
|
20230621,203800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,203700,3747781860,6150,6150,6150,6150,0
|
|
20230621,203600,3747781860,6150,6150,6150,6150,0
|
|
20230621,203500,3747781860,6150,6150,6150,6150,0
|
|
20230621,203400,3747781860,6150,6150,6150,6150,0
|
|
20230621,203300,3747781860,6150,6150,6150,6150,0
|
|
20230621,203200,3747781860,6150,6150,6150,6150,0
|
|
20230621,203100,3747781860,6150,6150,6150,6150,0
|
|
20230621,203000,3747781860,6150,6150,6150,6150,0
|
|
20230621,202900,3747781860,6150,6150,6150,6150,0
|
|
20230621,202800,3747781860,6150,6150,6150,6150,0
|
|
20230621,202700,3747781860,6150,6150,6150,6150,0
|
|
20230621,202600,3747781860,6150,6150,6150,6150,0
|
|
20230621,202500,3747781860,6150,6150,6150,6150,0
|
|
20230621,202400,3747781860,6150,6150,6150,6150,0
|
|
20230621,202300,3747781860,6150,6150,6150,6150,0
|
|
20230621,202200,3747781860,6150,6150,6150,6150,0
|
|
20230621,202100,3747781860,6150,6150,6150,6150,0
|
|
20230621,202000,3747781860,6150,6150,6150,6150,0
|
|
20230621,201900,3747781860,6150,6150,6150,6150,0
|
|
20230621,201800,3747781860,6150,6150,6150,6150,0
|
|
20230621,201700,3747781860,6150,6150,6150,6150,0
|
|
20230621,201600,3747781860,6150,6150,6150,6150,0
|
|
20230621,201500,3747781860,6150,6150,6150,6150,0
|
|
20230621,201400,3747781860,6150,6150,6150,6150,0
|
|
20230621,201300,3747781860,6150,6150,6150,6150,0
|
|
20230621,201200,3747781860,6150,6150,6150,6150,0
|
|
20230621,201100,3747781860,6150,6150,6150,6150,0
|
|
20230621,201000,3747781860,6150,6150,6150,6150,0
|
|
20230621,200900,3747781860,6150,6150,6150,6150,0
|
|
20230621,200800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,200700,3747781860,6150,6150,6150,6150,0
|
|
20230621,200600,3747781860,6150,6150,6150,6150,0
|
|
20230621,200500,3747781860,6150,6150,6150,6150,0
|
|
20230621,200400,3747781860,6150,6150,6150,6150,0
|
|
20230621,200300,3747781860,6150,6150,6150,6150,0
|
|
20230621,200200,3747781860,6150,6150,6150,6150,0
|
|
20230621,200100,3747781860,6150,6150,6150,6150,0
|
|
20230621,200000,3747781860,6150,6150,6150,6150,0
|
|
20230621,195900,3747781860,6150,6150,6150,6150,0
|
|
20230621,195800,3747781860,6150,6150,6150,6150,0
|
|
20230621,195700,3747781860,6150,6150,6150,6150,0
|
|
20230621,195600,3747781860,6150,6150,6150,6150,0
|
|
20230621,195500,3747781860,6150,6150,6150,6150,0
|
|
20230621,195400,3747781860,6150,6150,6150,6150,0
|
|
20230621,195300,3747781860,6150,6150,6150,6150,0
|
|
20230621,195200,3747781860,6150,6150,6150,6150,0
|
|
20230621,195100,3747781860,6150,6150,6150,6150,0
|
|
20230621,195000,3747781860,6150,6150,6150,6150,0
|
|
20230621,194900,3747781860,6150,6150,6150,6150,0
|
|
20230621,194800,3747781860,6150,6150,6150,6150,0
|
|
20230621,194700,3747781860,6150,6150,6150,6150,0
|
|
20230621,194600,3747781860,6150,6150,6150,6150,0
|
|
20230621,194500,3747781860,6150,6150,6150,6150,0
|
|
20230621,194400,3747781860,6150,6150,6150,6150,0
|
|
20230621,194300,3747781860,6150,6150,6150,6150,0
|
|
20230621,194200,3747781860,6150,6150,6150,6150,0
|
|
20230621,194100,3747781860,6150,6150,6150,6150,0
|
|
20230621,194000,3747781860,6150,6150,6150,6150,0
|
|
20230621,193900,3747781860,6150,6150,6150,6150,0
|
|
20230621,193800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,193700,3747781860,6150,6150,6150,6150,0
|
|
20230621,193600,3747781860,6150,6150,6150,6150,0
|
|
20230621,193500,3747781860,6150,6150,6150,6150,0
|
|
20230621,193400,3747781860,6150,6150,6150,6150,0
|
|
20230621,193300,3747781860,6150,6150,6150,6150,0
|
|
20230621,193200,3747781860,6150,6150,6150,6150,0
|
|
20230621,193100,3747781860,6150,6150,6150,6150,0
|
|
20230621,193000,3747781860,6150,6150,6150,6150,0
|
|
20230621,192900,3747781860,6150,6150,6150,6150,0
|
|
20230621,192800,3747781860,6150,6150,6150,6150,0
|
|
20230621,192700,3747781860,6150,6150,6150,6150,0
|
|
20230621,192600,3747781860,6150,6150,6150,6150,0
|
|
20230621,192500,3747781860,6150,6150,6150,6150,0
|
|
20230621,192400,3747781860,6150,6150,6150,6150,0
|
|
20230621,192300,3747781860,6150,6150,6150,6150,0
|
|
20230621,192200,3747781860,6150,6150,6150,6150,0
|
|
20230621,192100,3747781860,6150,6150,6150,6150,0
|
|
20230621,192000,3747781860,6150,6150,6150,6150,0
|
|
20230621,191900,3747781860,6150,6150,6150,6150,0
|
|
20230621,191800,3747781860,6150,6150,6150,6150,0
|
|
20230621,191700,3747781860,6150,6150,6150,6150,0
|
|
20230621,191600,3747781860,6150,6150,6150,6150,0
|
|
20230621,191500,3747781860,6150,6150,6150,6150,0
|
|
20230621,191400,3747781860,6150,6150,6150,6150,0
|
|
20230621,191300,3747781860,6150,6150,6150,6150,0
|
|
20230621,191200,3747781860,6150,6150,6150,6150,0
|
|
20230621,191100,3747781860,6150,6150,6150,6150,0
|
|
20230621,191000,3747781860,6150,6150,6150,6150,0
|
|
20230621,190900,3747781860,6150,6150,6150,6150,0
|
|
20230621,190800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,190700,3747781860,6150,6150,6150,6150,0
|
|
20230621,190600,3747781860,6150,6150,6150,6150,0
|
|
20230621,190500,3747781860,6150,6150,6150,6150,0
|
|
20230621,190400,3747781860,6150,6150,6150,6150,0
|
|
20230621,190300,3747781860,6150,6150,6150,6150,0
|
|
20230621,190200,3747781860,6150,6150,6150,6150,0
|
|
20230621,190100,3747781860,6150,6150,6150,6150,0
|
|
20230621,190000,3747781860,6150,6150,6150,6150,0
|
|
20230621,185900,3747781860,6150,6150,6150,6150,0
|
|
20230621,185800,3747781860,6150,6150,6150,6150,0
|
|
20230621,185700,3747781860,6150,6150,6150,6150,0
|
|
20230621,185600,3747781860,6150,6150,6150,6150,0
|
|
20230621,185500,3747781860,6150,6150,6150,6150,0
|
|
20230621,185400,3747781860,6150,6150,6150,6150,0
|
|
20230621,185300,3747781860,6150,6150,6150,6150,0
|
|
20230621,185200,3747781860,6150,6150,6150,6150,0
|
|
20230621,185100,3747781860,6150,6150,6150,6150,0
|
|
20230621,185000,3747781860,6150,6150,6150,6150,0
|
|
20230621,184900,3747781860,6150,6150,6150,6150,0
|
|
20230621,184800,3747781860,6150,6150,6150,6150,0
|
|
20230621,184700,3747781860,6150,6150,6150,6150,0
|
|
20230621,184600,3747781860,6150,6150,6150,6150,0
|
|
20230621,184500,3747781860,6150,6150,6150,6150,0
|
|
20230621,184400,3747781860,6150,6150,6150,6150,0
|
|
20230621,184300,3747781860,6150,6150,6150,6150,0
|
|
20230621,184200,3747781860,6150,6150,6150,6150,0
|
|
20230621,184100,3747781860,6150,6150,6150,6150,0
|
|
20230621,184000,3747781860,6150,6150,6150,6150,0
|
|
20230621,183900,3747781860,6150,6150,6150,6150,0
|
|
20230621,183800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,183700,3747781860,6150,6150,6150,6150,0
|
|
20230621,183600,3747781860,6150,6150,6150,6150,0
|
|
20230621,183500,3747781860,6150,6150,6150,6150,0
|
|
20230621,183400,3747781860,6150,6150,6150,6150,0
|
|
20230621,183300,3747781860,6150,6150,6150,6150,0
|
|
20230621,183200,3747781860,6150,6150,6150,6150,0
|
|
20230621,183100,3747781860,6150,6150,6150,6150,0
|
|
20230621,183000,3747781860,6150,6150,6150,6150,0
|
|
20230621,182900,3747781860,6150,6150,6150,6150,0
|
|
20230621,182800,3747781860,6150,6150,6150,6150,0
|
|
20230621,182700,3747781860,6150,6150,6150,6150,0
|
|
20230621,182600,3747781860,6150,6150,6150,6150,0
|
|
20230621,182500,3747781860,6150,6150,6150,6150,0
|
|
20230621,182400,3747781860,6150,6150,6150,6150,0
|
|
20230621,182300,3747781860,6150,6150,6150,6150,0
|
|
20230621,182200,3747781860,6150,6150,6150,6150,0
|
|
20230621,182100,3747781860,6150,6150,6150,6150,0
|
|
20230621,182000,3747781860,6150,6150,6150,6150,0
|
|
20230621,181900,3747781860,6150,6150,6150,6150,0
|
|
20230621,181800,3747781860,6150,6150,6150,6150,0
|
|
20230621,181700,3747781860,6150,6150,6150,6150,0
|
|
20230621,181600,3747781860,6150,6150,6150,6150,0
|
|
20230621,181500,3747781860,6150,6150,6150,6150,0
|
|
20230621,181400,3747781860,6150,6150,6150,6150,0
|
|
20230621,181300,3747781860,6150,6150,6150,6150,0
|
|
20230621,181200,3747781860,6150,6150,6150,6150,0
|
|
20230621,181100,3747781860,6150,6150,6150,6150,0
|
|
20230621,181000,3747781860,6150,6150,6150,6150,0
|
|
20230621,180900,3747781860,6150,6150,6150,6150,0
|
|
20230621,180800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,180700,3747781860,6150,6150,6150,6150,0
|
|
20230621,180600,3747781860,6150,6150,6150,6150,0
|
|
20230621,180500,3747781860,6150,6150,6150,6150,0
|
|
20230621,180400,3747781860,6150,6150,6150,6150,0
|
|
20230621,180300,3747781860,6150,6150,6150,6150,0
|
|
20230621,180200,3747781860,6150,6150,6150,6150,0
|
|
20230621,180100,3747781860,6150,6150,6150,6150,0
|
|
20230621,180000,3747781860,6150,6150,6150,6150,0
|
|
20230621,175900,3747781860,6150,6150,6150,6150,0
|
|
20230621,175800,3747781860,6150,6150,6150,6150,0
|
|
20230621,175700,3747781860,6150,6150,6150,6150,0
|
|
20230621,175600,3747781860,6150,6150,6150,6150,0
|
|
20230621,175500,3747781860,6150,6150,6150,6150,0
|
|
20230621,175400,3747781860,6150,6150,6150,6150,0
|
|
20230621,175300,3747781860,6150,6150,6150,6150,0
|
|
20230621,175200,3747781860,6150,6150,6150,6150,0
|
|
20230621,175100,3747781860,6150,6150,6150,6150,0
|
|
20230621,175000,3747781860,6150,6150,6150,6150,0
|
|
20230621,174900,3747781860,6150,6150,6150,6150,0
|
|
20230621,174800,3747781860,6150,6150,6150,6150,0
|
|
20230621,174700,3747781860,6150,6150,6150,6150,0
|
|
20230621,174600,3747781860,6150,6150,6150,6150,0
|
|
20230621,174500,3747781860,6150,6150,6150,6150,0
|
|
20230621,174400,3747781860,6150,6150,6150,6150,0
|
|
20230621,174300,3747781860,6150,6150,6150,6150,0
|
|
20230621,174200,3747781860,6150,6150,6150,6150,0
|
|
20230621,174100,3747781860,6150,6150,6150,6150,0
|
|
20230621,174000,3747781860,6150,6150,6150,6150,0
|
|
20230621,173900,3747781860,6150,6150,6150,6150,0
|
|
20230621,173800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,173700,3747781860,6150,6150,6150,6150,0
|
|
20230621,173600,3747781860,6150,6150,6150,6150,0
|
|
20230621,173500,3747781860,6150,6150,6150,6150,0
|
|
20230621,173400,3747781860,6150,6150,6150,6150,0
|
|
20230621,173300,3747781860,6150,6150,6150,6150,0
|
|
20230621,173200,3747781860,6150,6150,6150,6150,0
|
|
20230621,173100,3747781860,6150,6150,6150,6150,0
|
|
20230621,173000,3747781860,6150,6150,6150,6150,0
|
|
20230621,172900,3747781860,6150,6150,6150,6150,0
|
|
20230621,172800,3747781860,6150,6150,6150,6150,0
|
|
20230621,172700,3747781860,6150,6150,6150,6150,0
|
|
20230621,172600,3747781860,6150,6150,6150,6150,0
|
|
20230621,172500,3747781860,6150,6150,6150,6150,0
|
|
20230621,172400,3747781860,6150,6150,6150,6150,0
|
|
20230621,172300,3747781860,6150,6150,6150,6150,0
|
|
20230621,172200,3747781860,6150,6150,6150,6150,0
|
|
20230621,172100,3747781860,6150,6150,6150,6150,0
|
|
20230621,172000,3747781860,6150,6150,6150,6150,0
|
|
20230621,171900,3747781860,6150,6150,6150,6150,0
|
|
20230621,171800,3747781860,6150,6150,6150,6150,0
|
|
20230621,171700,3747781860,6150,6150,6150,6150,0
|
|
20230621,171600,3747781860,6150,6150,6150,6150,0
|
|
20230621,171500,3747781860,6150,6150,6150,6150,0
|
|
20230621,171400,3747781860,6150,6150,6150,6150,0
|
|
20230621,171300,3747781860,6150,6150,6150,6150,0
|
|
20230621,171200,3747781860,6150,6150,6150,6150,0
|
|
20230621,171100,3747781860,6150,6150,6150,6150,0
|
|
20230621,171000,3747781860,6150,6150,6150,6150,0
|
|
20230621,170900,3747781860,6150,6150,6150,6150,0
|
|
20230621,170800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,170700,3747781860,6150,6150,6150,6150,0
|
|
20230621,170600,3747781860,6150,6150,6150,6150,0
|
|
20230621,170500,3747781860,6150,6150,6150,6150,0
|
|
20230621,170400,3747781860,6150,6150,6150,6150,0
|
|
20230621,170300,3747781860,6150,6150,6150,6150,0
|
|
20230621,170200,3747781860,6150,6150,6150,6150,0
|
|
20230621,170100,3747781860,6150,6150,6150,6150,0
|
|
20230621,170000,3747781860,6150,6150,6150,6150,0
|
|
20230621,165900,3747781860,6150,6150,6150,6150,0
|
|
20230621,165800,3747781860,6150,6150,6150,6150,0
|
|
20230621,165700,3747781860,6150,6150,6150,6150,0
|
|
20230621,165600,3747781860,6150,6150,6150,6150,0
|
|
20230621,165500,3747781860,6150,6150,6150,6150,0
|
|
20230621,165400,3747781860,6150,6150,6150,6150,0
|
|
20230621,165300,3747781860,6150,6150,6150,6150,0
|
|
20230621,165200,3747781860,6150,6150,6150,6150,0
|
|
20230621,165100,3747781860,6150,6150,6150,6150,0
|
|
20230621,165000,3747781860,6150,6150,6150,6150,0
|
|
20230621,164900,3747781860,6150,6150,6150,6150,0
|
|
20230621,164800,3747781860,6150,6150,6150,6150,0
|
|
20230621,164700,3747781860,6150,6150,6150,6150,0
|
|
20230621,164600,3747781860,6150,6150,6150,6150,0
|
|
20230621,164500,3747781860,6150,6150,6150,6150,0
|
|
20230621,164400,3747781860,6150,6150,6150,6150,0
|
|
20230621,164300,3747781860,6150,6150,6150,6150,0
|
|
20230621,164200,3747781860,6150,6150,6150,6150,0
|
|
20230621,164100,3747781860,6150,6150,6150,6150,0
|
|
20230621,164000,3747781860,6150,6150,6150,6150,0
|
|
20230621,163900,3747781860,6150,6150,6150,6150,0
|
|
20230621,163800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,163700,3747781860,6150,6150,6150,6150,0
|
|
20230621,163600,3747781860,6150,6150,6150,6150,0
|
|
20230621,163500,3747781860,6150,6150,6150,6150,0
|
|
20230621,163400,3747781860,6150,6150,6150,6150,0
|
|
20230621,163300,3747781860,6150,6150,6150,6150,0
|
|
20230621,163200,3747781860,6150,6150,6150,6150,0
|
|
20230621,163100,3747781860,6150,6150,6150,6150,0
|
|
20230621,163000,3747781860,6150,6150,6150,6150,0
|
|
20230621,162900,3747781860,6150,6150,6150,6150,0
|
|
20230621,162800,3747781860,6150,6150,6150,6150,0
|
|
20230621,162700,3747781860,6150,6150,6150,6150,0
|
|
20230621,162600,3747781860,6150,6150,6150,6150,0
|
|
20230621,162500,3747781860,6150,6150,6150,6150,0
|
|
20230621,162400,3747781860,6150,6150,6150,6150,0
|
|
20230621,162300,3747781860,6150,6150,6150,6150,0
|
|
20230621,162200,3747781860,6150,6150,6150,6150,0
|
|
20230621,162100,3747781860,6150,6150,6150,6150,0
|
|
20230621,162000,3747781860,6150,6150,6150,6150,0
|
|
20230621,161900,3747781860,6150,6150,6150,6150,0
|
|
20230621,161800,3747781860,6150,6150,6150,6150,0
|
|
20230621,161700,3747781860,6150,6150,6150,6150,0
|
|
20230621,161600,3747781860,6150,6150,6150,6150,0
|
|
20230621,161500,3747781860,6150,6150,6150,6150,0
|
|
20230621,161400,3747781860,6150,6150,6150,6150,0
|
|
20230621,161300,3747781860,6150,6150,6150,6150,0
|
|
20230621,161200,3747781860,6150,6150,6150,6150,0
|
|
20230621,161100,3747781860,6150,6150,6150,6150,0
|
|
20230621,161000,3747781860,6150,6150,6150,6150,0
|
|
20230621,160900,3747781860,6150,6150,6150,6150,0
|
|
20230621,160800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,160700,3747781860,6150,6150,6150,6150,0
|
|
20230621,160600,3747781860,6150,6150,6150,6150,0
|
|
20230621,160500,3747781860,6150,6150,6150,6150,0
|
|
20230621,160400,3747781860,6150,6150,6150,6150,0
|
|
20230621,160300,3747781860,6150,6150,6150,6150,0
|
|
20230621,160200,3747781860,6150,6150,6150,6150,0
|
|
20230621,160100,3747781860,6150,6150,6150,6150,0
|
|
20230621,160000,3747781860,6150,6150,6150,6150,0
|
|
20230621,155900,3747781860,6150,6150,6150,6150,0
|
|
20230621,155800,3747781860,6150,6150,6150,6150,0
|
|
20230621,155700,3747781860,6150,6150,6150,6150,0
|
|
20230621,155600,3747781860,6150,6150,6150,6150,0
|
|
20230621,155500,3747781860,6150,6150,6150,6150,0
|
|
20230621,155400,3747781860,6150,6150,6150,6150,0
|
|
20230621,155300,3747781860,6150,6150,6150,6150,0
|
|
20230621,155200,3747781860,6150,6150,6150,6150,0
|
|
20230621,155100,3747781860,6150,6150,6150,6150,0
|
|
20230621,155000,3747781860,6150,6150,6150,6150,0
|
|
20230621,154900,3747781860,6150,6150,6150,6150,0
|
|
20230621,154800,3747781860,6150,6150,6150,6150,0
|
|
20230621,154700,3747781860,6150,6150,6150,6150,0
|
|
20230621,154600,3747781860,6150,6150,6150,6150,0
|
|
20230621,154500,3747781860,6150,6150,6150,6150,0
|
|
20230621,154400,3747781860,6150,6150,6150,6150,0
|
|
20230621,154300,3747781860,6150,6150,6150,6150,0
|
|
20230621,154200,3747781860,6150,6150,6150,6150,0
|
|
20230621,154100,3747781860,6150,6150,6150,6150,0
|
|
20230621,154000,3747781860,6150,6150,6150,6150,0
|
|
20230621,153900,3747781860,6150,6150,6150,6150,0
|
|
20230621,153800,3747781860,6150,6150,6150,6150,13034
|
|
20230621,153700,3747781860,6150,6150,6150,6150,0
|
|
20230621,153600,3747781860,6150,6150,6150,6150,0
|
|
20230621,153500,3747781860,6150,6150,6150,6150,0
|
|
20230621,153400,3747781860,6150,6150,6150,6150,0
|
|
20230621,153300,3747781860,6150,6150,6150,6150,0
|
|
20230621,153200,3747781860,6150,6150,6150,6150,0
|
|
20230621,153100,3747781860,6150,6150,6150,6150,0
|
|
20230621,153000,3747781860,6150,6150,6150,6150,13034
|
|
20230621,152900,3667622760,6150,6150,6150,6150,0
|
|
20230621,152800,3667622760,6150,6150,6150,6150,0
|
|
20230621,152700,3667622760,6150,6150,6150,6150,0
|
|
20230621,152600,3667622760,6150,6150,6150,6150,0
|
|
20230621,152500,3667622760,6150,6150,6150,6150,0
|
|
20230621,152400,3667622760,6150,6150,6150,6150,0
|
|
20230621,152300,3667622760,6150,6150,6150,6150,0
|
|
20230621,152200,3667622760,6150,6150,6150,6150,0
|
|
20230621,152100,3667622760,6150,6150,6150,6150,0
|
|
20230621,152000,3667622760,6150,6150,6150,6150,0
|
|
20230621,151900,3667622760,6150,6130,6150,6120,3340
|
|
20230621,151800,3647149320,6140,6140,6140,6140,7
|
|
20230621,151700,3647106340,6130,6130,6130,6130,1300
|
|
20230621,151600,3639137340,6130,6140,6140,6130,1087
|
|
20230621,151500,3632463960,6140,6130,6140,6130,2015
|
|
20230621,151400,3620111970,6140,6140,6140,6140,282
|
|
20230621,151300,3618380490,6140,6140,6140,6130,1761
|
|
20230621,151200,3607569050,6130,6140,6140,6130,5406
|
|
20230621,151100,3574429840,6130,6140,6140,6130,3511
|
|
20230621,151000,3552906290,6140,6140,6140,6130,345
|
|
20230621,150900,3550790900,6140,6140,6140,6140,558
|
|
20230621,150800,3547364780,6140,6140,6140,6130,2380
|
|
20230621,150700,3532774860,6130,6140,6140,6130,6410
|
|
20230621,150600,3493419460,6140,6140,6140,6140,212
|
|
20230621,150500,3492117780,6140,6140,6140,6140,2
|
|
20230621,150400,3492105500,6140,6140,6140,6130,1253
|
|
20230621,150300,3484424080,6140,6140,6140,6140,619
|
|
20230621,150200,3480623420,6140,6140,6140,6140,285
|
|
20230621,150100,3478873520,6150,6150,6150,6140,430
|
|
20230621,150000,3476229880,6140,6140,6140,6140,515
|
|
20230621,145900,3473067780,6150,6150,6150,6150,1
|
|
20230621,145800,3473061630,6150,6140,6150,6140,275
|
|
20230621,145700,3471373100,6140,6140,6140,6130,1084
|
|
20230621,145600,3464717350,6140,6150,6150,6140,346
|
|
20230621,145500,3462591050,6150,6150,6150,6150,10
|
|
20230621,145400,3462529550,6150,6150,6150,6150,50
|
|
20230621,145300,3462222050,6150,6150,6150,6150,210
|
|
20230621,145200,3460930550,6160,6160,6160,6160,10
|
|
20230621,145100,3460868950,6160,6160,6160,6140,295
|
|
20230621,145000,3459056630,6160,6150,6160,6140,269
|
|
20230621,144900,3457401400,6140,6140,6140,6140,605
|
|
20230621,144800,3453686700,6130,6140,6150,6130,363
|
|
20230621,144700,3451458870,6140,6150,6150,6140,9198
|
|
20230621,144600,3394936480,6150,6150,6150,6150,10
|
|
20230621,144500,3394874980,6160,6160,6160,6150,25
|
|
20230621,144400,3394721070,6140,6150,6160,6140,5562
|
|
20230621,144300,3360534900,6150,6140,6150,6140,690
|
|
20230621,144200,3356297800,6150,6140,6150,6140,157
|
|
20230621,144100,3355333730,6150,6140,6150,6140,101
|
|
20230621,144000,3354713070,6140,6140,6140,6140,140
|
|
20230621,143900,3353853470,6150,6150,6150,6150,5
|
|
20230621,143800,3353822720,6150,6150,6150,6150,38
|
|
20230621,143700,3353589020,6150,6150,6150,6150,112
|
|
20230621,143600,3352900220,6140,6140,6140,6140,1493
|
|
20230621,143500,3343733200,6150,6150,6150,6150,60
|
|
20230621,143400,3343364200,6140,6150,6150,6140,104
|
|
20230621,143300,3342724630,6140,6140,6140,6140,548
|
|
20230621,143200,3339359910,6140,6150,6150,6140,202
|
|
20230621,143100,3338118110,6150,6150,6150,6150,1
|
|
20230621,143000,3338111960,6140,6140,6140,6140,60
|
|
20230621,142900,3337743560,6140,6150,6150,6140,47
|
|
20230621,142800,3337454910,6140,6150,6150,6140,138
|
|
20230621,142700,3336606220,6150,6140,6150,6140,347
|
|
20230621,142600,3334475370,6140,6150,6150,6140,134
|
|
20230621,142500,3333652490,6150,6150,6150,6150,1
|
|
20230621,142400,3333646340,6140,6150,6150,6140,1508
|
|
20230621,142300,3324386400,6160,6150,6160,6150,93
|
|
20230621,142200,3323814430,6160,6140,6160,6140,914
|
|
20230621,142100,3318202310,6150,6150,6150,6150,775
|
|
20230621,142000,3313436060,6150,6150,6150,6150,10
|
|
20230621,141900,3313374560,6150,6140,6150,6140,1296
|
|
20230621,141800,3305410030,6140,6130,6140,6130,532
|
|
20230621,141700,3302143570,6140,6140,6140,6140,8
|
|
20230621,141600,3302094450,6130,6140,6140,6130,2
|
|
20230621,141500,3302082180,6130,6130,6130,6130,6593
|
|
20230621,141400,3261667090,6130,6130,6130,6120,1417
|
|
20230621,141300,3252980930,6120,6130,6130,6120,2006
|
|
20230621,141200,3240684160,6130,6130,6130,6120,135
|
|
20230621,141100,3239856620,6120,6120,6130,6120,4
|
|
20230621,141000,3239832120,6130,6120,6130,6120,783
|
|
20230621,140900,3235032740,6130,6130,6130,6120,374
|
|
20230621,140800,3232743750,6130,6130,6130,6130,3167
|
|
20230621,140700,3213330040,6130,6130,6130,6120,2302
|
|
20230621,140600,3199219080,6130,6130,6130,6130,6096
|
|
20230621,140500,3161850600,6130,6130,6130,6130,2556
|
|
20230621,140400,3146182320,6130,6130,6130,6130,2023
|
|
20230621,140300,3133781330,6130,6120,6130,6120,2017
|
|
20230621,140200,3121437130,6130,6130,6130,6120,281
|
|
20230621,140100,3119715000,6130,6130,6130,6130,118
|
|
20230621,140000,3118991660,6130,6130,6130,6120,445
|
|
20230621,135900,3116265540,6130,6130,6130,6120,690
|
|
20230621,135800,3112041850,6130,6120,6130,6120,5575
|
|
20230621,135700,3077872840,6120,6130,6130,6120,1173
|
|
20230621,135600,3070682390,6140,6130,6140,6130,1194
|
|
20230621,135500,3063363160,6130,6120,6130,6120,312
|
|
20230621,135400,3061451600,6130,6130,6140,6130,1358
|
|
20230621,135300,3053126650,6130,6130,6130,6130,1926
|
|
20230621,135200,3041320270,6140,6130,6140,6130,4122
|
|
20230621,135100,3016051720,6140,6140,6140,6140,1021
|
|
20230621,135000,3009782780,6130,6130,6130,6130,20
|
|
20230621,134900,3009660180,6130,6130,6130,6130,299
|
|
20230621,134800,3007827310,6130,6130,6130,6120,364
|
|
20230621,134700,3005597590,6130,6130,6130,6130,414
|
|
20230621,134600,3003059770,6130,6130,6130,6130,275
|
|
20230621,134500,3001374020,6130,6130,6130,6130,70
|
|
20230621,134400,3000944920,6130,6130,6130,6130,1287
|
|
20230621,134300,2993055610,6140,6140,6140,6140,20
|
|
20230621,134200,2992932810,6140,6130,6140,6130,501
|
|
20230621,134100,2989861670,6130,6130,6140,6130,912
|
|
20230621,134000,2984271100,6130,6120,6130,6120,903
|
|
20230621,133900,2978737730,6130,6140,6140,6130,4193
|
|
20230621,133800,2953033600,6140,6130,6140,6130,229
|
|
20230621,133700,2951627830,6130,6140,6140,6130,10462
|
|
20230621,133600,2887459680,6150,6150,6150,6150,151
|
|
20230621,133500,2886531030,6150,6150,6150,6150,9
|
|
20230621,133400,2886475680,6150,6150,6150,6150,2
|
|
20230621,133300,2886463380,6150,6150,6150,6150,7
|
|
20230621,133200,2886420330,6150,6150,6150,6150,128
|
|
20230621,133100,2885633130,6150,6150,6150,6150,227
|
|
20230621,133000,2884237080,6150,6150,6160,6150,65
|
|
20230621,132900,2883837310,6160,6160,6160,6150,91
|
|
20230621,132800,2883277550,6160,6160,6160,6160,5
|
|
20230621,132700,2883246750,6150,6140,6150,6140,55
|
|
20230621,132600,2882909000,6150,6150,6160,6150,305
|
|
20230621,132500,2881032500,6160,6150,6160,6150,112
|
|
20230621,132400,2880342750,6140,6140,6140,6140,1462
|
|
20230621,132300,2871366070,6140,6140,6140,6140,817
|
|
20230621,132200,2866349690,6140,6140,6140,6130,2250
|
|
20230621,132100,2852534780,6140,6140,6140,6140,212
|
|
20230621,132000,2851233100,6140,6140,6140,6140,933
|
|
20230621,131900,2845504480,6130,6140,6140,6130,158
|
|
20230621,131800,2844535850,6140,6140,6140,6140,1402
|
|
20230621,131700,2835927570,6140,6140,6140,6140,15012
|
|
20230621,131600,2743753890,6140,6140,6140,6140,404
|
|
20230621,131500,2741273330,6140,6140,6140,6140,311
|
|
20230621,131400,2739363790,6140,6140,6140,6140,741
|
|
20230621,131300,2734814050,6140,6140,6140,6140,5725
|
|
20230621,131200,2699662550,6140,6140,6140,6140,1533
|
|
20230621,131100,2690249930,6140,6140,6140,6140,5563
|
|
20230621,131000,2656093110,6140,6140,6140,6130,6695
|
|
20230621,130900,2614986300,6140,6140,6140,6140,410
|
|
20230621,130800,2612468900,6140,6140,6140,6140,550
|
|
20230621,130700,2609091900,6140,6140,6140,6140,134
|
|
20230621,130600,2608269140,6140,6140,6140,6140,1246
|
|
20230621,130500,2600618700,6140,6140,6140,6140,333
|
|
20230621,130400,2598574080,6140,6130,6140,6130,726
|
|
20230621,130300,2594123540,6130,6140,6140,6130,476
|
|
20230621,130200,2591205570,6130,6140,6140,6130,110
|
|
20230621,130100,2590530270,6130,6130,6130,6130,15231
|
|
20230621,130000,2497164240,6130,6150,6150,6130,17584
|
|
20230621,125900,2389203930,6150,6150,6150,6150,7
|
|
20230621,125800,2389160880,6150,6150,6150,6150,6737
|
|
20230621,125700,2347728330,6160,6160,6160,6160,453
|
|
20230621,125600,2344937850,6160,6160,6160,6160,128
|
|
20230621,125500,2344149370,6160,6160,6160,6160,1
|
|
20230621,125400,2344143210,6160,6160,6160,6160,121
|
|
20230621,125300,2343397850,6150,6150,6150,6150,616
|
|
20230621,125200,2339609450,6160,6150,6160,6150,178
|
|
20230621,125100,2338512980,6160,6160,6160,6160,11
|
|
20230621,125000,2338445220,6160,6160,6160,6150,657
|
|
20230621,124900,2334404590,6160,6160,6160,6160,215
|
|
20230621,124800,2333080190,6160,6160,6160,6160,183
|
|
20230621,124700,2331952910,6150,6160,6170,6150,10212
|
|
20230621,124600,2269112240,6170,6170,6170,6170,502
|
|
20230621,124500,2266014900,6170,6170,6170,6170,100
|
|
20230621,124400,2265397900,6170,6170,6170,6160,1027
|
|
20230621,124300,2259061710,6170,6170,6170,6170,312
|
|
20230621,124200,2257136670,6170,6160,6170,6160,519
|
|
20230621,124100,2253939440,6160,6170,6170,6160,340
|
|
20230621,124000,2251843810,6170,6170,6170,6170,0
|
|
20230621,123900,2251843810,6170,6170,6170,6170,102
|
|
20230621,123800,2251214470,6170,6170,6170,6170,119
|
|
20230621,123700,2250480240,6170,6170,6170,6170,8
|
|
20230621,123600,2250430880,6170,6170,6170,6170,0
|
|
20230621,123500,2250430880,6170,6170,6170,6170,2
|
|
20230621,123400,2250418540,6170,6170,6170,6170,133
|
|
20230621,123300,2249597930,6170,6170,6170,6170,13
|
|
20230621,123200,2249517720,6170,6160,6170,6160,118
|
|
20230621,123100,2248789840,6160,6160,6160,6160,25
|
|
20230621,123000,2248635840,6170,6170,6170,6170,0
|
|
20230621,122900,2248635840,6170,6170,6170,6170,400
|
|
20230621,122800,2246167840,6170,6170,6170,6170,23
|
|
20230621,122700,2246025930,6170,6160,6170,6160,159
|
|
20230621,122600,2245046410,6160,6170,6170,6160,218
|
|
20230621,122500,2243703350,6170,6170,6170,6170,118
|
|
20230621,122400,2242975290,6170,6170,6170,6170,0
|
|
20230621,122300,2242975290,6170,6170,6170,6170,0
|
|
20230621,122200,2242975290,6170,6170,6170,6170,201
|
|
20230621,122100,2241735120,6170,6170,6170,6170,11
|
|
20230621,122000,2241667250,6170,6170,6170,6160,139
|
|
20230621,121900,2240809680,6170,6170,6170,6170,154
|
|
20230621,121800,2239859500,6170,6170,6170,6170,207
|
|
20230621,121700,2238582310,6160,6160,6160,6160,100
|
|
20230621,121600,2237966310,6160,6160,6160,6160,1100
|
|
20230621,121500,2231190310,6160,6160,6160,6160,500
|
|
20230621,121400,2228110310,6170,6170,6170,6170,122
|
|
20230621,121300,2227357570,6170,6170,6170,6170,0
|
|
20230621,121200,2227357570,6170,6160,6170,6160,992
|
|
20230621,121100,2221246350,6160,6160,6160,6160,100
|
|
20230621,121000,2220630350,6160,6170,6170,6160,876
|
|
20230621,120900,2215234170,6170,6170,6170,6170,468
|
|
20230621,120800,2212346610,6180,6180,6180,6180,1
|
|
20230621,120700,2212340430,6170,6170,6170,6170,168
|
|
20230621,120600,2211303870,6160,6160,6160,6160,0
|
|
20230621,120500,2211303870,6160,6170,6170,6160,300
|
|
20230621,120400,2209454780,6180,6170,6180,6170,103
|
|
20230621,120300,2208818270,6160,6160,6160,6160,1
|
|
20230621,120200,2208812110,6160,6180,6180,6160,1100
|
|
20230621,120100,2202016110,6180,6170,6180,6160,401
|
|
20230621,120000,2199545100,6180,6170,6180,6170,535
|
|
20230621,115900,2196244130,6180,6170,6180,6170,772
|
|
20230621,115800,2191480880,6170,6170,6170,6170,249
|
|
20230621,115700,2189944550,6170,6170,6170,6160,1569
|
|
20230621,115600,2180267100,6170,6160,6170,6160,232
|
|
20230621,115500,2178836660,6170,6170,6170,6170,153
|
|
20230621,115400,2177892650,6160,6160,6170,6160,431
|
|
20230621,115300,2175236490,6170,6170,6170,6170,170
|
|
20230621,115200,2174187590,6170,6170,6170,6170,283
|
|
20230621,115100,2172441480,6170,6170,6170,6170,1
|
|
20230621,115000,2172435310,6160,6170,6170,6160,796
|
|
20230621,114900,2167531940,6170,6160,6170,6160,1063
|
|
20230621,114800,2160980630,6160,6170,6170,6160,416
|
|
20230621,114700,2158415410,6170,6170,6170,6160,674
|
|
20230621,114600,2154257760,6170,6170,6170,6170,1
|
|
20230621,114500,2154251590,6170,6170,6170,6170,0
|
|
20230621,114400,2154251590,6170,6170,6170,6170,3129
|
|
20230621,114300,2134945660,6180,6180,6180,6180,1261
|
|
20230621,114200,2127152680,6190,6180,6190,6180,52
|
|
20230621,114100,2126830810,6180,6190,6190,6180,397
|
|
20230621,114000,2124377330,6180,6180,6180,6180,373
|
|
20230621,113900,2122072190,6180,6190,6190,6180,1066
|
|
20230621,113800,2115484150,6180,6180,6180,6180,1
|
|
20230621,113700,2115477970,6190,6170,6190,6170,1019
|
|
20230621,113600,2109180570,6180,6170,6180,6170,2
|
|
20230621,113500,2109168220,6180,6170,6180,6170,1120
|
|
20230621,113400,2102246700,6180,6170,6180,6170,144
|
|
20230621,113300,2101357030,6180,6180,6180,6180,8
|
|
20230621,113200,2101307590,6180,6180,6180,6180,2
|
|
20230621,113100,2101295230,6180,6180,6180,6180,20
|
|
20230621,113000,2101171630,6180,6160,6180,6160,690
|
|
20230621,112900,2096914370,6170,6170,6170,6170,7
|
|
20230621,112800,2096871180,6170,6170,6170,6160,43
|
|
20230621,112700,2096605970,6170,6180,6180,6170,58
|
|
20230621,112600,2096248050,6180,6180,6180,6180,100
|
|
20230621,112500,2095630050,6160,6160,6160,6160,0
|
|
20230621,112400,2095630050,6160,6170,6170,6160,671
|
|
20230621,112300,2091495060,6170,6180,6180,6170,1109
|
|
20230621,112200,2084641490,6180,6180,6180,6180,11
|
|
20230621,112100,2084573510,6170,6170,6170,6170,213
|
|
20230621,112000,2083259300,6170,6170,6170,6170,316
|
|
20230621,111900,2081309580,6170,6160,6170,6160,8
|
|
20230621,111800,2081260290,6170,6170,6170,6170,419
|
|
20230621,111700,2078675060,6170,6170,6170,6170,3
|
|
20230621,111600,2078656550,6160,6160,6160,6160,110
|
|
20230621,111500,2077978950,6170,6170,6170,6170,44
|
|
20230621,111400,2077707470,6160,6160,6170,6160,558
|
|
20230621,111300,2074269690,6160,6170,6170,6160,675
|
|
20230621,111200,2070105730,6180,6170,6180,6170,1231
|
|
20230621,111100,2062500410,6180,6180,6180,6180,254
|
|
20230621,111000,2060930690,6180,6170,6180,6170,1573
|
|
20230621,110900,2051225270,6170,6170,6170,6170,1500
|
|
20230621,110800,2041970270,6170,6150,6170,6150,3955
|
|
20230621,110700,2017606860,6150,6150,6160,6150,169
|
|
20230621,110600,2016567010,6150,6150,6160,6150,1545
|
|
20230621,110500,2007065210,6150,6150,6150,6150,370
|
|
20230621,110400,2004789710,6150,6150,6160,6150,654
|
|
20230621,110300,2000766890,6150,6150,6150,6150,1199
|
|
20230621,110200,1993393040,6150,6140,6150,6140,2288
|
|
20230621,110100,1979324240,6150,6140,6150,6140,904
|
|
20230621,110000,1973772860,6140,6140,6140,6140,903
|
|
20230621,105900,1968228440,6140,6150,6150,6140,505
|
|
20230621,105800,1965127730,6140,6140,6140,6140,79
|
|
20230621,105700,1964642670,6140,6140,6140,6140,2535
|
|
20230621,105600,1949077770,6140,6130,6140,6130,357
|
|
20230621,105500,1946886790,6140,6140,6140,6130,430
|
|
20230621,105400,1944250600,6140,6140,6140,6140,1439
|
|
20230621,105300,1935415140,6140,6140,6150,6140,2158
|
|
20230621,105200,1922164940,6140,6140,6150,6140,1312
|
|
20230621,105100,1914109210,6150,6150,6150,6140,192
|
|
20230621,105000,1912928810,6140,6150,6150,6140,597
|
|
20230621,104900,1909262530,6140,6150,6150,6140,460
|
|
20230621,104800,1906434530,6140,6140,6150,6140,1015
|
|
20230621,104700,1900202380,6150,6150,6150,6150,0
|
|
20230621,104600,1900202380,6150,6150,6150,6140,1081
|
|
20230621,104500,1893556240,6140,6150,6150,6140,2519
|
|
20230621,104400,1878087080,6150,6150,6150,6140,2811
|
|
20230621,104300,1860801180,6150,6140,6150,6140,616
|
|
20230621,104200,1857013880,6140,6140,6140,6130,3993
|
|
20230621,104100,1832496870,6140,6140,6140,6140,102
|
|
20230621,104000,1831870590,6140,6140,6140,6140,403
|
|
20230621,103900,1829396170,6130,6140,6140,6130,744
|
|
20230621,103800,1824830410,6140,6140,6140,6130,1065
|
|
20230621,103700,1818298660,6130,6130,6140,6120,1708
|
|
20230621,103600,1807818630,6130,6130,6130,6130,643
|
|
20230621,103500,1803877040,6130,6130,6130,6130,1147
|
|
20230621,103400,1796845930,6130,6130,6130,6120,16941
|
|
20230621,103300,1693000010,6140,6140,6140,6130,1268
|
|
20230621,103200,1685225400,6140,6140,6150,6130,1145
|
|
20230621,103100,1678195500,6140,6140,6140,6130,3347
|
|
20230621,103000,1657647440,6140,6150,6150,6140,12563
|
|
20230621,102900,1580510530,6150,6160,6160,6140,1943
|
|
20230621,102800,1568560290,6160,6150,6160,6150,695
|
|
20230621,102700,1564284610,6140,6150,6150,6140,13741
|
|
20230621,102600,1479777570,6150,6160,6160,6150,4008
|
|
20230621,102500,1455128290,6160,6160,6160,6160,53
|
|
20230621,102400,1454801810,6150,6160,6160,6150,2079
|
|
20230621,102300,1442003570,6160,6160,6160,6160,3145
|
|
20230621,102200,1422630370,6160,6160,6160,6160,709
|
|
20230621,102100,1418262930,6160,6160,6160,6160,163
|
|
20230621,102000,1417258850,6160,6160,6170,6160,2961
|
|
20230621,101900,1399018930,6170,6160,6170,6160,1579
|
|
20230621,101800,1389291990,6160,6170,6170,6160,1908
|
|
20230621,101700,1377537590,6160,6160,6160,6160,1955
|
|
20230621,101600,1365494790,6160,6160,6160,6160,2821
|
|
20230621,101500,1348117430,6160,6160,6160,6160,573
|
|
20230621,101400,1344587750,6160,6160,6170,6150,687
|
|
20230621,101300,1340360040,6170,6170,6170,6160,5939
|
|
20230621,101200,1303773870,6170,6160,6170,6160,2948
|
|
20230621,101100,1285603390,6170,6170,6170,6160,1827
|
|
20230621,101000,1274341990,6170,6170,6170,6170,2762
|
|
20230621,100900,1257300450,6170,6160,6170,6160,439
|
|
20230621,100800,1254593620,6170,6170,6170,6170,2308
|
|
20230621,100700,1240353260,6170,6180,6180,6170,11592
|
|
20230621,100600,1168830510,6180,6180,6180,6180,7870
|
|
20230621,100500,1120193910,6190,6190,6190,6190,260
|
|
20230621,100400,1118584510,6190,6190,6200,6180,249
|
|
20230621,100300,1117044190,6190,6200,6200,6190,2465
|
|
20230621,100200,1101785820,6200,6200,6200,6200,307
|
|
20230621,100100,1099882420,6200,6200,6200,6200,18
|
|
20230621,100000,1099770820,6200,6200,6200,6200,230
|
|
20230621,095900,1098344820,6200,6200,6200,6200,112
|
|
20230621,095800,1097650420,6190,6190,6190,6190,547
|
|
20230621,095700,1094264490,6210,6210,6210,6210,0
|
|
20230621,095600,1094264490,6210,6210,6210,6200,1338
|
|
20230621,095500,1085965330,6210,6190,6210,6190,2100
|
|
20230621,095400,1072955270,6190,6190,6190,6190,1162
|
|
20230621,095300,1065762490,6190,6180,6190,6180,1750
|
|
20230621,095200,1054941990,6180,6180,6180,6180,122
|
|
20230621,095100,1054188030,6180,6170,6180,6170,665
|
|
20230621,095000,1050081430,6180,6180,6180,6180,1108
|
|
20230621,094900,1043233990,6180,6180,6190,6180,10083
|
|
20230621,094800,980921040,6180,6180,6180,6170,689
|
|
20230621,094700,976664820,6180,6190,6190,6170,12543
|
|
20230621,094600,899165620,6190,6200,6200,6190,6948
|
|
20230621,094500,856154900,6200,6190,6200,6190,2016
|
|
20230621,094400,843655720,6190,6200,6200,6190,1152
|
|
20230621,094300,836513370,6200,6200,6210,6190,793
|
|
20230621,094200,831601440,6200,6200,6200,6190,874
|
|
20230621,094100,826190690,6200,6200,6200,6200,18
|
|
20230621,094000,826079090,6200,6200,6200,6200,0
|
|
20230621,093900,826079090,6200,6190,6200,6180,2313
|
|
20230621,093800,811767470,6190,6200,6210,6190,1716
|
|
20230621,093700,801143360,6200,6200,6200,6190,901
|
|
20230621,093600,795557630,6200,6190,6200,6180,196
|
|
20230621,093500,794343510,6190,6190,6200,6190,496
|
|
20230621,093400,791273240,6180,6190,6190,6180,10736
|
|
20230621,093300,724830540,6190,6210,6210,6190,8835
|
|
20230621,093200,670064880,6210,6210,6210,6210,2671
|
|
20230621,093100,653477970,6200,6210,6220,6200,1205
|
|
20230621,093000,645997830,6210,6210,6220,6200,1041
|
|
20230621,092900,639537400,6210,6220,6220,6210,3814
|
|
20230621,092800,615852310,6220,6220,6220,6220,1021
|
|
20230621,092700,609501690,6220,6220,6220,6220,1422
|
|
20230621,092600,600656850,6220,6210,6220,6200,692
|
|
20230621,092500,596364600,6210,6210,6220,6210,732
|
|
20230621,092400,591818860,6210,6220,6220,6200,5408
|
|
20230621,092300,558240310,6210,6220,6220,6210,447
|
|
20230621,092200,555462070,6220,6220,6220,6210,3207
|
|
20230621,092100,535546350,6210,6220,6220,6210,509
|
|
20230621,092000,532380470,6220,6220,6220,6220,1173
|
|
20230621,091900,525084410,6210,6210,6220,6210,620
|
|
20230621,091800,521229640,6210,6220,6220,6210,2298
|
|
20230621,091700,506937080,6220,6210,6220,6210,3723
|
|
20230621,091600,483811430,6220,6220,6220,6210,2457
|
|
20230621,091500,468543380,6220,6210,6220,6210,530
|
|
20230621,091400,465247610,6210,6210,6230,6200,10507
|
|
20230621,091300,399951700,6210,6210,6220,6200,2699
|
|
20230621,091200,383192220,6210,6220,6220,6210,5668
|
|
20230621,091100,347974720,6220,6230,6230,6220,158
|
|
20230621,091000,346991440,6230,6220,6240,6220,1496
|
|
20230621,090900,337671070,6230,6230,6230,6210,15545
|
|
20230621,090800,241047670,6230,6240,6240,6230,3010
|
|
20230621,090700,222288270,6240,6230,6240,6230,2732
|
|
20230621,090600,205256660,6230,6240,6250,6230,3684
|
|
20230621,090500,182301330,6240,6260,6260,6240,11522
|
|
20230621,090400,110337570,6260,6280,6280,6260,6044
|
|
20230621,090300,72486570,6280,6280,6290,6280,566
|
|
20230621,090200,68931990,6290,6290,6290,6280,2375
|
|
20230621,090100,54011940,6290,6280,6290,6260,4138
|
|
20230621,090000,28094050,6270,6290,6290,6270,4469
|