585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,184200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,184100,1945243990,6050,6050,6050,6050,0
|
|
20230710,184000,1945243990,6050,6050,6050,6050,0
|
|
20230710,183900,1945243990,6050,6050,6050,6050,0
|
|
20230710,183800,1945243990,6050,6050,6050,6050,0
|
|
20230710,183700,1945243990,6050,6050,6050,6050,0
|
|
20230710,183600,1945243990,6050,6050,6050,6050,0
|
|
20230710,183500,1945243990,6050,6050,6050,6050,0
|
|
20230710,183400,1945243990,6050,6050,6050,6050,0
|
|
20230710,183300,1945243990,6050,6050,6050,6050,0
|
|
20230710,183200,1945243990,6050,6050,6050,6050,0
|
|
20230710,183100,1945243990,6050,6050,6050,6050,0
|
|
20230710,183000,1945243990,6050,6050,6050,6050,0
|
|
20230710,182900,1945243990,6050,6050,6050,6050,0
|
|
20230710,182800,1945243990,6050,6050,6050,6050,0
|
|
20230710,182700,1945243990,6050,6050,6050,6050,0
|
|
20230710,182600,1945243990,6050,6050,6050,6050,0
|
|
20230710,182500,1945243990,6050,6050,6050,6050,0
|
|
20230710,182400,1945243990,6050,6050,6050,6050,0
|
|
20230710,182300,1945243990,6050,6050,6050,6050,0
|
|
20230710,182200,1945243990,6050,6050,6050,6050,0
|
|
20230710,182100,1945243990,6050,6050,6050,6050,0
|
|
20230710,182000,1945243990,6050,6050,6050,6050,0
|
|
20230710,181900,1945243990,6050,6050,6050,6050,0
|
|
20230710,181800,1945243990,6050,6050,6050,6050,0
|
|
20230710,181700,1945243990,6050,6050,6050,6050,0
|
|
20230710,181600,1945243990,6050,6050,6050,6050,0
|
|
20230710,181500,1945243990,6050,6050,6050,6050,0
|
|
20230710,181400,1945243990,6050,6050,6050,6050,0
|
|
20230710,181300,1945243990,6050,6050,6050,6050,0
|
|
20230710,181200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,181100,1945243990,6050,6050,6050,6050,0
|
|
20230710,181000,1945243990,6050,6050,6050,6050,0
|
|
20230710,180900,1945243990,6050,6050,6050,6050,0
|
|
20230710,180800,1945243990,6050,6050,6050,6050,0
|
|
20230710,180700,1945243990,6050,6050,6050,6050,0
|
|
20230710,180600,1945243990,6050,6050,6050,6050,0
|
|
20230710,180500,1945243990,6050,6050,6050,6050,0
|
|
20230710,180400,1945243990,6050,6050,6050,6050,0
|
|
20230710,180300,1945243990,6050,6050,6050,6050,0
|
|
20230710,180200,1945243990,6050,6050,6050,6050,0
|
|
20230710,180100,1945243990,6050,6050,6050,6050,0
|
|
20230710,180000,1945243990,6050,6050,6050,6050,0
|
|
20230710,175900,1945243990,6050,6050,6050,6050,0
|
|
20230710,175800,1945243990,6050,6050,6050,6050,0
|
|
20230710,175700,1945243990,6050,6050,6050,6050,0
|
|
20230710,175600,1945243990,6050,6050,6050,6050,0
|
|
20230710,175500,1945243990,6050,6050,6050,6050,0
|
|
20230710,175400,1945243990,6050,6050,6050,6050,0
|
|
20230710,175300,1945243990,6050,6050,6050,6050,0
|
|
20230710,175200,1945243990,6050,6050,6050,6050,0
|
|
20230710,175100,1945243990,6050,6050,6050,6050,0
|
|
20230710,175000,1945243990,6050,6050,6050,6050,0
|
|
20230710,174900,1945243990,6050,6050,6050,6050,0
|
|
20230710,174800,1945243990,6050,6050,6050,6050,0
|
|
20230710,174700,1945243990,6050,6050,6050,6050,0
|
|
20230710,174600,1945243990,6050,6050,6050,6050,0
|
|
20230710,174500,1945243990,6050,6050,6050,6050,0
|
|
20230710,174400,1945243990,6050,6050,6050,6050,0
|
|
20230710,174300,1945243990,6050,6050,6050,6050,0
|
|
20230710,174200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,174100,1945243990,6050,6050,6050,6050,0
|
|
20230710,174000,1945243990,6050,6050,6050,6050,0
|
|
20230710,173900,1945243990,6050,6050,6050,6050,0
|
|
20230710,173800,1945243990,6050,6050,6050,6050,0
|
|
20230710,173700,1945243990,6050,6050,6050,6050,0
|
|
20230710,173600,1945243990,6050,6050,6050,6050,0
|
|
20230710,173500,1945243990,6050,6050,6050,6050,0
|
|
20230710,173400,1945243990,6050,6050,6050,6050,0
|
|
20230710,173300,1945243990,6050,6050,6050,6050,0
|
|
20230710,173200,1945243990,6050,6050,6050,6050,0
|
|
20230710,173100,1945243990,6050,6050,6050,6050,0
|
|
20230710,173000,1945243990,6050,6050,6050,6050,0
|
|
20230710,172900,1945243990,6050,6050,6050,6050,0
|
|
20230710,172800,1945243990,6050,6050,6050,6050,0
|
|
20230710,172700,1945243990,6050,6050,6050,6050,0
|
|
20230710,172600,1945243990,6050,6050,6050,6050,0
|
|
20230710,172500,1945243990,6050,6050,6050,6050,0
|
|
20230710,172400,1945243990,6050,6050,6050,6050,0
|
|
20230710,172300,1945243990,6050,6050,6050,6050,0
|
|
20230710,172200,1945243990,6050,6050,6050,6050,0
|
|
20230710,172100,1945243990,6050,6050,6050,6050,0
|
|
20230710,172000,1945243990,6050,6050,6050,6050,0
|
|
20230710,171900,1945243990,6050,6050,6050,6050,0
|
|
20230710,171800,1945243990,6050,6050,6050,6050,0
|
|
20230710,171700,1945243990,6050,6050,6050,6050,0
|
|
20230710,171600,1945243990,6050,6050,6050,6050,0
|
|
20230710,171500,1945243990,6050,6050,6050,6050,0
|
|
20230710,171400,1945243990,6050,6050,6050,6050,0
|
|
20230710,171300,1945243990,6050,6050,6050,6050,0
|
|
20230710,171200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,171100,1945243990,6050,6050,6050,6050,0
|
|
20230710,171000,1945243990,6050,6050,6050,6050,0
|
|
20230710,170900,1945243990,6050,6050,6050,6050,0
|
|
20230710,170800,1945243990,6050,6050,6050,6050,0
|
|
20230710,170700,1945243990,6050,6050,6050,6050,0
|
|
20230710,170600,1945243990,6050,6050,6050,6050,0
|
|
20230710,170500,1945243990,6050,6050,6050,6050,0
|
|
20230710,170400,1945243990,6050,6050,6050,6050,0
|
|
20230710,170300,1945243990,6050,6050,6050,6050,0
|
|
20230710,170200,1945243990,6050,6050,6050,6050,0
|
|
20230710,170100,1945243990,6050,6050,6050,6050,0
|
|
20230710,170000,1945243990,6050,6050,6050,6050,0
|
|
20230710,165900,1945243990,6050,6050,6050,6050,0
|
|
20230710,165800,1945243990,6050,6050,6050,6050,0
|
|
20230710,165700,1945243990,6050,6050,6050,6050,0
|
|
20230710,165600,1945243990,6050,6050,6050,6050,0
|
|
20230710,165500,1945243990,6050,6050,6050,6050,0
|
|
20230710,165400,1945243990,6050,6050,6050,6050,0
|
|
20230710,165300,1945243990,6050,6050,6050,6050,0
|
|
20230710,165200,1945243990,6050,6050,6050,6050,0
|
|
20230710,165100,1945243990,6050,6050,6050,6050,0
|
|
20230710,165000,1945243990,6050,6050,6050,6050,0
|
|
20230710,164900,1945243990,6050,6050,6050,6050,0
|
|
20230710,164800,1945243990,6050,6050,6050,6050,0
|
|
20230710,164700,1945243990,6050,6050,6050,6050,0
|
|
20230710,164600,1945243990,6050,6050,6050,6050,0
|
|
20230710,164500,1945243990,6050,6050,6050,6050,0
|
|
20230710,164400,1945243990,6050,6050,6050,6050,0
|
|
20230710,164300,1945243990,6050,6050,6050,6050,0
|
|
20230710,164200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,164100,1945243990,6050,6050,6050,6050,0
|
|
20230710,164000,1945243990,6050,6050,6050,6050,0
|
|
20230710,163900,1945243990,6050,6050,6050,6050,0
|
|
20230710,163800,1945243990,6050,6050,6050,6050,0
|
|
20230710,163700,1945243990,6050,6050,6050,6050,0
|
|
20230710,163600,1945243990,6050,6050,6050,6050,0
|
|
20230710,163500,1945243990,6050,6050,6050,6050,0
|
|
20230710,163400,1945243990,6050,6050,6050,6050,0
|
|
20230710,163300,1945243990,6050,6050,6050,6050,0
|
|
20230710,163200,1945243990,6050,6050,6050,6050,0
|
|
20230710,163100,1945243990,6050,6050,6050,6050,0
|
|
20230710,163000,1945243990,6050,6050,6050,6050,0
|
|
20230710,162900,1945243990,6050,6050,6050,6050,0
|
|
20230710,162800,1945243990,6050,6050,6050,6050,0
|
|
20230710,162700,1945243990,6050,6050,6050,6050,0
|
|
20230710,162600,1945243990,6050,6050,6050,6050,0
|
|
20230710,162500,1945243990,6050,6050,6050,6050,0
|
|
20230710,162400,1945243990,6050,6050,6050,6050,0
|
|
20230710,162300,1945243990,6050,6050,6050,6050,0
|
|
20230710,162200,1945243990,6050,6050,6050,6050,0
|
|
20230710,162100,1945243990,6050,6050,6050,6050,0
|
|
20230710,162000,1945243990,6050,6050,6050,6050,0
|
|
20230710,161900,1945243990,6050,6050,6050,6050,0
|
|
20230710,161800,1945243990,6050,6050,6050,6050,0
|
|
20230710,161700,1945243990,6050,6050,6050,6050,0
|
|
20230710,161600,1945243990,6050,6050,6050,6050,0
|
|
20230710,161500,1945243990,6050,6050,6050,6050,0
|
|
20230710,161400,1945243990,6050,6050,6050,6050,0
|
|
20230710,161300,1945243990,6050,6050,6050,6050,0
|
|
20230710,161200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,161100,1945243990,6050,6050,6050,6050,0
|
|
20230710,161000,1945243990,6050,6050,6050,6050,0
|
|
20230710,160900,1945243990,6050,6050,6050,6050,0
|
|
20230710,160800,1945243990,6050,6050,6050,6050,0
|
|
20230710,160700,1945243990,6050,6050,6050,6050,0
|
|
20230710,160600,1945243990,6050,6050,6050,6050,0
|
|
20230710,160500,1945243990,6050,6050,6050,6050,0
|
|
20230710,160400,1945243990,6050,6050,6050,6050,0
|
|
20230710,160300,1945243990,6050,6050,6050,6050,0
|
|
20230710,160200,1945243990,6050,6050,6050,6050,0
|
|
20230710,160100,1945243990,6050,6050,6050,6050,0
|
|
20230710,160000,1945243990,6050,6050,6050,6050,0
|
|
20230710,155900,1945243990,6050,6050,6050,6050,0
|
|
20230710,155800,1945243990,6050,6050,6050,6050,0
|
|
20230710,155700,1945243990,6050,6050,6050,6050,0
|
|
20230710,155600,1945243990,6050,6050,6050,6050,0
|
|
20230710,155500,1945243990,6050,6050,6050,6050,0
|
|
20230710,155400,1945243990,6050,6050,6050,6050,0
|
|
20230710,155300,1945243990,6050,6050,6050,6050,0
|
|
20230710,155200,1945243990,6050,6050,6050,6050,0
|
|
20230710,155100,1945243990,6050,6050,6050,6050,0
|
|
20230710,155000,1945243990,6050,6050,6050,6050,0
|
|
20230710,154900,1945243990,6050,6050,6050,6050,0
|
|
20230710,154800,1945243990,6050,6050,6050,6050,0
|
|
20230710,154700,1945243990,6050,6050,6050,6050,0
|
|
20230710,154600,1945243990,6050,6050,6050,6050,0
|
|
20230710,154500,1945243990,6050,6050,6050,6050,0
|
|
20230710,154400,1945243990,6050,6050,6050,6050,0
|
|
20230710,154300,1945243990,6050,6050,6050,6050,0
|
|
20230710,154200,1945243990,6050,6050,6050,6050,6572
|
|
20230710,154100,1945243990,6050,6050,6050,6050,0
|
|
20230710,154000,1945243990,6050,6050,6050,6050,0
|
|
20230710,153900,1945243990,6050,6050,6050,6050,0
|
|
20230710,153800,1945243990,6050,6050,6050,6050,0
|
|
20230710,153700,1945243990,6050,6050,6050,6050,0
|
|
20230710,153600,1945243990,6050,6050,6050,6050,0
|
|
20230710,153500,1945243990,6050,6050,6050,6050,0
|
|
20230710,153400,1945243990,6050,6050,6050,6050,0
|
|
20230710,153300,1945243990,6050,6050,6050,6050,0
|
|
20230710,153200,1945243990,6050,6050,6050,6050,0
|
|
20230710,153100,1945243990,6050,6050,6050,6050,0
|
|
20230710,153000,1945243990,6050,6050,6050,6050,6572
|
|
20230710,152900,1905483390,6060,6060,6060,6060,0
|
|
20230710,152800,1905483390,6060,6060,6060,6060,0
|
|
20230710,152700,1905483390,6060,6060,6060,6060,0
|
|
20230710,152600,1905483390,6060,6060,6060,6060,0
|
|
20230710,152500,1905483390,6060,6060,6060,6060,0
|
|
20230710,152400,1905483390,6060,6060,6060,6060,0
|
|
20230710,152300,1905483390,6060,6060,6060,6060,0
|
|
20230710,152200,1905483390,6060,6060,6060,6060,0
|
|
20230710,152100,1905483390,6060,6060,6060,6060,0
|
|
20230710,152000,1905483390,6060,6060,6060,6060,0
|
|
20230710,151900,1905483390,6060,6060,6070,6060,1723
|
|
20230710,151800,1895041780,6060,6050,6060,6050,601
|
|
20230710,151700,1891402770,6060,6050,6060,6050,3325
|
|
20230710,151600,1871286420,6060,6050,6060,6050,608
|
|
20230710,151500,1867607950,6050,6060,6060,6050,3005
|
|
20230710,151400,1849424980,6070,6070,6070,6060,4930
|
|
20230710,151300,1819538490,6070,6060,6070,6060,160
|
|
20230710,151200,1818568790,6070,6080,6080,6060,11336
|
|
20230710,151100,1749760870,6080,6080,6080,6080,52
|
|
20230710,151000,1749444710,6070,6070,6070,6060,2428
|
|
20230710,150900,1734720250,6060,6060,6070,6060,624
|
|
20230710,150800,1730938800,6070,6070,6070,6070,14
|
|
20230710,150700,1730853820,6070,6070,6070,6060,1871
|
|
20230710,150600,1719506850,6070,6080,6080,6070,102
|
|
20230710,150500,1718886700,6080,6080,6080,6080,0
|
|
20230710,150400,1718886700,6080,6080,6080,6080,7
|
|
20230710,150300,1718844140,6080,6080,6080,6070,132
|
|
20230710,150200,1718042590,6080,6080,6080,6080,10
|
|
20230710,150100,1717981790,6080,6070,6080,6070,102
|
|
20230710,150000,1717361640,6070,6080,6080,6070,302
|
|
20230710,145900,1715528480,6080,6070,6080,6070,111
|
|
20230710,145800,1714853700,6070,6080,6080,6070,50
|
|
20230710,145700,1714550000,6070,6080,6080,6070,52
|
|
20230710,145600,1714234350,6070,6070,6070,6070,2
|
|
20230710,145500,1714222210,6080,6070,6080,6070,234
|
|
20230710,145400,1712801680,6070,6070,6070,6070,499
|
|
20230710,145300,1709772750,6070,6070,6070,6070,2530
|
|
20230710,145200,1694415650,6080,6080,6080,6070,3
|
|
20230710,145100,1694397420,6080,6080,6080,6070,220
|
|
20230710,145000,1693059830,6070,6080,6080,6070,1713
|
|
20230710,144900,1682661910,6070,6070,6070,6070,219
|
|
20230710,144800,1681332580,6070,6070,6070,6070,1
|
|
20230710,144700,1681326510,6080,6070,6080,6070,1111
|
|
20230710,144600,1674582720,6080,6080,6080,6080,81
|
|
20230710,144500,1674090240,6070,6070,6070,6070,200
|
|
20230710,144400,1672876240,6080,6080,6090,6080,6603
|
|
20230710,144300,1632729500,6080,6100,6100,6080,1623
|
|
20230710,144200,1622838500,6100,6100,6100,6100,0
|
|
20230710,144100,1622838500,6100,6080,6100,6080,221
|
|
20230710,144000,1621492520,6090,6080,6090,6080,151
|
|
20230710,143900,1620573930,6090,6090,6090,6090,0
|
|
20230710,143800,1620573930,6090,6080,6090,6080,54
|
|
20230710,143700,1620245580,6090,6090,6090,6090,16
|
|
20230710,143600,1620148140,6080,6090,6090,6080,102
|
|
20230710,143500,1619527970,6090,6100,6100,6090,1884
|
|
20230710,143400,1608054250,6090,6100,6100,6090,55
|
|
20230710,143300,1607719250,6100,6090,6100,6090,54
|
|
20230710,143200,1607390360,6100,6100,6100,6100,12
|
|
20230710,143100,1607317160,6100,6110,6110,6100,1348
|
|
20230710,143000,1599094340,6100,6100,6110,6100,14
|
|
20230710,142900,1599008910,6110,6100,6110,6100,182
|
|
20230710,142800,1597896900,6110,6100,6110,6100,902
|
|
20230710,142700,1592385950,6110,6100,6110,6090,10501
|
|
20230710,142600,1528307460,6100,6090,6100,6090,5988
|
|
20230710,142500,1491840450,6080,6090,6090,6080,15
|
|
20230710,142400,1491749110,6090,6080,6090,6080,16
|
|
20230710,142300,1491651820,6080,6080,6090,6080,102
|
|
20230710,142200,1491031650,6090,6090,6090,6080,1008
|
|
20230710,142100,1484892940,6090,6080,6090,6080,2
|
|
20230710,142000,1484880770,6090,6080,6090,6080,4
|
|
20230710,141900,1484856420,6090,6090,6090,6090,1
|
|
20230710,141800,1484850330,6080,6090,6090,6080,123
|
|
20230710,141700,1484102470,6080,6080,6080,6070,365
|
|
20230710,141600,1481883770,6070,6080,6080,6070,24
|
|
20230710,141500,1481738080,6070,6070,6070,6070,1
|
|
20230710,141400,1481732010,6080,6080,6080,6080,1204
|
|
20230710,141300,1474411690,6080,6080,6080,6080,62
|
|
20230710,141200,1474034730,6070,6080,6080,6070,27
|
|
20230710,141100,1473870580,6080,6080,6080,6080,1
|
|
20230710,141000,1473864500,6070,6080,6080,6070,3
|
|
20230710,140900,1473846280,6080,6070,6080,6070,201
|
|
20230710,140800,1472626200,6070,6080,6080,6070,15
|
|
20230710,140700,1472535010,6070,6080,6080,6070,12
|
|
20230710,140600,1472462160,6080,6080,6080,6080,1
|
|
20230710,140500,1472456080,6070,6080,6080,6070,18
|
|
20230710,140400,1472346650,6080,6080,6080,6080,114
|
|
20230710,140300,1471653530,6090,6090,6090,6090,1
|
|
20230710,140200,1471647440,6090,6090,6090,6080,284
|
|
20230710,140100,1469917980,6090,6090,6090,6080,8
|
|
20230710,140000,1469869320,6090,6080,6090,6070,410
|
|
20230710,135900,1467379590,6070,6080,6080,6070,31
|
|
20230710,135800,1467191120,6080,6080,6080,6080,1
|
|
20230710,135700,1467185040,6070,6080,6080,6070,2
|
|
20230710,135600,1467172890,6070,6070,6070,6070,0
|
|
20230710,135500,1467172890,6070,6080,6080,6070,1003
|
|
20230710,135400,1461075660,6090,6090,6090,6090,50
|
|
20230710,135300,1460771160,6090,6080,6090,6080,2
|
|
20230710,135200,1460758990,6080,6080,6090,6080,1403
|
|
20230710,135100,1452228740,6090,6090,6090,6090,0
|
|
20230710,135000,1452228740,6090,6090,6090,6080,1093
|
|
20230710,134900,1445582280,6080,6080,6090,6080,308
|
|
20230710,134800,1443708640,6090,6080,6090,6080,508
|
|
20230710,134700,1440619980,6080,6090,6090,6080,103
|
|
20230710,134600,1439993720,6090,6080,6090,6080,4875
|
|
20230710,134500,1410353710,6070,6080,6080,6070,101
|
|
20230710,134400,1409739640,6070,6080,6080,6070,19
|
|
20230710,134300,1409624300,6070,6070,6070,6070,220
|
|
20230710,134200,1408288900,6080,6070,6080,6070,51
|
|
20230710,134100,1407979320,6070,6080,6080,6070,502
|
|
20230710,134000,1404932170,6080,6080,6080,6080,1
|
|
20230710,133900,1404926090,6080,6070,6080,6070,604
|
|
20230710,133800,1401259780,6080,6080,6080,6080,51
|
|
20230710,133700,1400949700,6080,6070,6080,6070,116
|
|
20230710,133600,1400245430,6070,6080,6080,6070,1001
|
|
20230710,133500,1394169350,6080,6080,6080,6080,11
|
|
20230710,133400,1394102470,6070,6080,6080,6070,26
|
|
20230710,133300,1393944400,6070,6070,6070,6060,2844
|
|
20230710,133200,1376681390,6060,6060,6060,6060,1
|
|
20230710,133100,1376675330,6070,6060,6070,6060,38
|
|
20230710,133000,1376445040,6060,6070,6070,6060,80
|
|
20230710,132900,1375960140,6060,6070,6070,6060,2
|
|
20230710,132800,1375948010,6070,6060,6070,6060,105
|
|
20230710,132700,1375311660,6060,6070,6070,6060,102
|
|
20230710,132600,1374693530,6070,6070,6070,6060,2510
|
|
20230710,132500,1359482830,6070,6060,6070,6060,3005
|
|
20230710,132400,1341272480,6060,6050,6060,6050,2014
|
|
20230710,132300,1329068640,6060,6060,6060,6060,768
|
|
20230710,132200,1324414560,6060,6060,6070,6060,578
|
|
20230710,132100,1320911810,6070,6060,6070,6060,2582
|
|
20230710,132000,1305264880,6060,6050,6060,6050,306
|
|
20230710,131900,1303410560,6050,6060,6060,6050,3
|
|
20230710,131800,1303392390,6060,6060,6060,6060,71
|
|
20230710,131700,1302962130,6060,6060,6060,6060,2
|
|
20230710,131600,1302950010,6060,6060,6060,6050,22
|
|
20230710,131500,1302816700,6060,6060,6060,6060,62
|
|
20230710,131400,1302440980,6060,6060,6060,6050,996
|
|
20230710,131300,1296415110,6060,6060,6060,6060,273
|
|
20230710,131200,1294760730,6060,6060,6060,6060,884
|
|
20230710,131100,1289403690,6050,6060,6060,6050,495
|
|
20230710,131000,1286404010,6060,6070,6070,6060,2945
|
|
20230710,130900,1268557210,6050,6070,6070,6050,1070
|
|
20230710,130800,1262069110,6070,6050,6070,6050,2265
|
|
20230710,130700,1248344200,6050,6050,6050,6050,15
|
|
20230710,130600,1248253450,6060,6060,6060,6060,12
|
|
20230710,130500,1248180730,6060,6060,6060,6060,300
|
|
20230710,130400,1246362730,6060,6060,6060,6050,597
|
|
20230710,130300,1242744920,6060,6040,6060,6040,151
|
|
20230710,130200,1241831760,6040,6040,6050,6040,902
|
|
20230710,130100,1236383670,6050,6050,6050,6040,3287
|
|
20230710,130000,1216523070,6050,6050,6050,6050,0
|
|
20230710,125900,1216523070,6050,6050,6050,6050,275
|
|
20230710,125800,1214859320,6050,6050,6050,6050,0
|
|
20230710,125700,1214859320,6050,6050,6050,6050,1
|
|
20230710,125600,1214853270,6060,6060,6060,6060,2
|
|
20230710,125500,1214841150,6060,6060,6060,6060,954
|
|
20230710,125400,1209059910,6050,6060,6060,6050,24
|
|
20230710,125300,1208914670,6060,6060,6060,6060,1
|
|
20230710,125200,1208908610,6060,6060,6060,6060,3
|
|
20230710,125100,1208890430,6050,6060,6060,6050,4
|
|
20230710,125000,1208866200,6060,6060,6060,6060,4
|
|
20230710,124900,1208841960,6050,6050,6050,6050,0
|
|
20230710,124800,1208841960,6050,6060,6060,6050,4
|
|
20230710,124700,1208817730,6060,6060,6060,6060,2
|
|
20230710,124600,1208805610,6050,6060,6060,6050,236
|
|
20230710,124500,1207375460,6060,6060,6060,6060,2
|
|
20230710,124400,1207363340,6070,6060,6070,6060,131
|
|
20230710,124300,1206569470,6060,6060,6060,6050,903
|
|
20230710,124200,1201105620,6060,6060,6060,6050,363
|
|
20230710,124100,1198909440,6060,6060,6060,6050,515
|
|
20230710,124000,1195793580,6050,6060,6060,6050,24
|
|
20230710,123900,1195648150,6060,6060,6060,6060,927
|
|
20230710,123800,1190030530,6060,6060,6060,6060,103
|
|
20230710,123700,1189406350,6070,6070,6070,6070,1
|
|
20230710,123600,1189400280,6060,6060,6060,6060,0
|
|
20230710,123500,1189400280,6060,6060,6060,6060,74
|
|
20230710,123400,1188951840,6070,6070,6070,6060,4464
|
|
20230710,123300,1161898840,6070,6070,6070,6070,1
|
|
20230710,123200,1161892770,6070,6060,6070,6060,2
|
|
20230710,123100,1161880640,6070,6070,6070,6070,1
|
|
20230710,123000,1161874570,6070,6060,6070,6060,9
|
|
20230710,122900,1161819950,6070,6070,6070,6070,17
|
|
20230710,122800,1161716760,6050,6050,6050,6050,1
|
|
20230710,122700,1161710710,6070,6070,6070,6070,2
|
|
20230710,122600,1161698570,6070,6070,6070,6070,1
|
|
20230710,122500,1161692500,6070,6060,6070,6060,1304
|
|
20230710,122400,1153790250,6060,6060,6060,6060,87
|
|
20230710,122300,1153263030,6060,6070,6070,6060,3004
|
|
20230710,122200,1135058760,6060,6060,6060,6060,1000
|
|
20230710,122100,1128998760,6060,6070,6070,6060,3
|
|
20230710,122000,1128980560,6070,6070,6070,6070,331
|
|
20230710,121900,1126971390,6070,6070,6070,6070,0
|
|
20230710,121800,1126971390,6070,6070,6070,6070,10
|
|
20230710,121700,1126910690,6070,6070,6070,6070,1
|
|
20230710,121600,1126904620,6080,6080,6080,6080,8
|
|
20230710,121500,1126855980,6060,6060,6060,6060,110
|
|
20230710,121400,1126189380,6060,6060,6060,6060,707
|
|
20230710,121300,1121904960,6060,6070,6070,6060,151
|
|
20230710,121200,1120989890,6080,6070,6080,6060,3
|
|
20230710,121100,1120971680,6070,6070,6070,6060,178
|
|
20230710,121000,1119891620,6070,6070,6070,6070,1001
|
|
20230710,120900,1113815550,6080,6080,6080,6080,4
|
|
20230710,120800,1113791230,6080,6080,6080,6070,14
|
|
20230710,120700,1113706180,6070,6080,6080,6070,3
|
|
20230710,120600,1113687950,6070,6070,6070,6070,260
|
|
20230710,120500,1112109750,6070,6080,6080,6070,5
|
|
20230710,120400,1112079360,6080,6070,6080,6070,31
|
|
20230710,120300,1111891090,6080,6080,6080,6070,204
|
|
20230710,120200,1110652770,6080,6080,6080,6080,7
|
|
20230710,120100,1110610210,6080,6080,6080,6080,4
|
|
20230710,120000,1110585890,6080,6080,6080,6080,7
|
|
20230710,115900,1110543330,6080,6070,6080,6070,66
|
|
20230710,115800,1110142660,6070,6070,6070,6070,1229
|
|
20230710,115700,1102682630,6070,6080,6080,6070,2
|
|
20230710,115600,1102670480,6080,6040,6080,6040,9737
|
|
20230710,115500,1043633450,6060,6050,6060,6050,2665
|
|
20230710,115400,1027510180,6050,6050,6050,6050,120
|
|
20230710,115300,1026784180,6050,6050,6050,6050,1
|
|
20230710,115200,1026778130,6060,6040,6060,6030,4742
|
|
20230710,115100,998106970,6030,6030,6030,6030,1
|
|
20230710,115000,998100940,6030,6060,6060,6030,4608
|
|
20230710,114900,970280580,6060,6060,6060,6050,104
|
|
20230710,114800,969651260,6060,6060,6060,6060,2
|
|
20230710,114700,969639140,6050,6060,6060,6050,4
|
|
20230710,114600,969614910,6060,6060,6060,6050,3373
|
|
20230710,114500,949174540,6060,6060,6060,6060,1
|
|
20230710,114400,949168480,6050,6050,6060,6050,13
|
|
20230710,114300,949089720,6060,6060,6060,6060,5
|
|
20230710,114200,949059420,6050,6060,6060,6050,112
|
|
20230710,114100,948381710,6050,6060,6060,6050,3
|
|
20230710,114000,948363540,6060,6060,6060,6060,3
|
|
20230710,113900,948345360,6050,6070,6070,6050,1648
|
|
20230710,113800,938358410,6070,6060,6070,6060,34
|
|
20230710,113700,938152360,6060,6060,6070,6060,6
|
|
20230710,113600,938115990,6070,6070,6070,6070,6
|
|
20230710,113500,938079570,6060,6060,6060,6060,501
|
|
20230710,113400,935043510,6070,6070,6070,6070,4
|
|
20230710,113300,935019230,6070,6060,6070,6060,2560
|
|
20230710,113200,919505600,6060,6060,6060,6060,3
|
|
20230710,113100,919487420,6060,6060,6060,6050,185
|
|
20230710,113000,918366330,6060,6060,6060,6060,147
|
|
20230710,112900,917475510,6060,6060,6060,6060,843
|
|
20230710,112800,912366930,6060,6060,6060,6060,3
|
|
20230710,112700,912348750,6050,6060,6060,6050,5
|
|
20230710,112600,912318460,6060,6060,6060,6060,5
|
|
20230710,112500,912288160,6050,6050,6060,6050,55
|
|
20230710,112400,911955380,6060,6060,6060,6060,307
|
|
20230710,112300,910094960,6060,6060,6060,6060,43
|
|
20230710,112200,909834380,6060,6060,6060,6060,41
|
|
20230710,112100,909585920,6060,6060,6060,6060,270
|
|
20230710,112000,907949720,6060,6040,6060,6040,75
|
|
20230710,111900,907495260,6040,6060,6060,6040,538
|
|
20230710,111800,904244980,6060,6060,6060,6030,2925
|
|
20230710,111700,886587450,6070,6060,6070,6060,2
|
|
20230710,111600,886575320,6060,6060,6060,6060,801
|
|
20230710,111500,881721260,6060,6040,6060,6040,593
|
|
20230710,111400,878135300,6030,6040,6040,6030,4
|
|
20230710,111300,878111150,6040,6040,6040,6030,57
|
|
20230710,111200,877767370,6030,6030,6030,6030,20
|
|
20230710,111100,877646770,6040,6040,6040,6040,17
|
|
20230710,111000,877544090,6030,6030,6040,6020,17
|
|
20230710,110900,877441550,6040,6040,6040,6040,3
|
|
20230710,110800,877423430,6020,6030,6030,6020,260
|
|
20230710,110700,875857200,6040,6040,6040,6040,3
|
|
20230710,110600,875839080,6040,6030,6040,6030,2
|
|
20230710,110500,875827010,6030,6040,6040,6020,63
|
|
20230710,110400,875447130,6040,6040,6040,6040,3
|
|
20230710,110300,875429010,6040,6030,6040,6010,1051
|
|
20230710,110200,869104310,6050,6040,6050,6030,37
|
|
20230710,110100,868881070,6050,6050,6050,6050,0
|
|
20230710,110000,868881070,6050,6050,6050,6050,70
|
|
20230710,105900,868457570,6050,6050,6050,6050,201
|
|
20230710,105800,867241520,6000,6040,6060,6000,7183
|
|
20230710,105700,824025320,6050,6060,6060,6050,30
|
|
20230710,105600,823843770,6060,6060,6060,6060,18
|
|
20230710,105500,823734690,6060,6050,6060,6040,156
|
|
20230710,105400,822791860,6050,6040,6050,6040,1001
|
|
20230710,105300,816735820,6060,6060,6060,6060,780
|
|
20230710,105200,812009020,6070,6070,6070,6060,103
|
|
20230710,105100,811384810,6070,6050,6070,6050,1285
|
|
20230710,105000,803598860,6030,6030,6030,6030,1
|
|
20230710,104900,803592830,6020,6050,6060,6020,5795
|
|
20230710,104800,768612730,6060,6060,6060,6060,10
|
|
20230710,104700,768552130,6060,6060,6060,6060,0
|
|
20230710,104600,768552130,6060,6060,6060,6060,3
|
|
20230710,104500,768533950,6060,6060,6060,6050,203
|
|
20230710,104400,767305770,6060,6050,6060,6050,119
|
|
20230710,104300,766584740,6060,6050,6060,6050,31
|
|
20230710,104200,766397050,6060,6050,6060,6050,281
|
|
20230710,104100,764695430,6050,6050,6050,6040,203
|
|
20230710,104000,763467440,6040,6040,6040,6040,20
|
|
20230710,103900,763346640,6050,6040,6050,6040,433
|
|
20230710,103800,760727610,6040,6050,6050,6040,134
|
|
20230710,103700,759917470,6040,6050,6050,6040,143
|
|
20230710,103600,759052720,6060,6040,6060,6040,10
|
|
20230710,103500,758992250,6040,6050,6050,6040,115
|
|
20230710,103400,758297610,6060,6060,6060,6060,1
|
|
20230710,103300,758291550,6050,6060,6060,6050,253
|
|
20230710,103200,756760870,6060,6060,6060,6060,0
|
|
20230710,103100,756760870,6060,6060,6060,6060,3
|
|
20230710,103000,756742690,6060,6050,6060,6040,534
|
|
20230710,102900,753508860,6050,6050,6050,6050,1
|
|
20230710,102800,753502810,6050,6050,6050,6040,1036
|
|
20230710,102700,747238240,6050,6050,6050,6050,6
|
|
20230710,102600,747201940,6050,6050,6050,6050,38
|
|
20230710,102500,746972040,6050,6050,6050,6050,0
|
|
20230710,102400,746972040,6050,6050,6050,6050,104
|
|
20230710,102300,746342840,6050,6050,6050,6050,93
|
|
20230710,102200,745780190,6050,6060,6060,6050,84
|
|
20230710,102100,745271350,6060,6050,6060,6050,143
|
|
20230710,102000,744406190,6050,6050,6050,6050,50
|
|
20230710,101900,744103690,6040,6040,6040,6040,0
|
|
20230710,101800,744103690,6040,6040,6040,6040,1015
|
|
20230710,101700,737973090,6040,6040,6040,6040,556
|
|
20230710,101600,734614850,6050,6050,6050,6050,1
|
|
20230710,101500,734608800,6040,6040,6040,6040,0
|
|
20230710,101400,734608800,6040,6040,6040,6040,1
|
|
20230710,101300,734602760,6060,6060,6060,6030,8
|
|
20230710,101200,734554310,6050,6060,6060,6020,6033
|
|
20230710,101100,698191090,6060,6060,6060,6060,0
|
|
20230710,101000,698191090,6060,6060,6060,6060,3
|
|
20230710,100900,698172910,6060,6070,6070,6060,51
|
|
20230710,100800,697863840,6070,6070,6070,6070,103
|
|
20230710,100700,697238630,6070,6070,6070,6070,2
|
|
20230710,100600,697226490,6060,6070,6070,6060,1129
|
|
20230710,100500,690373470,6070,6060,6070,6060,800
|
|
20230710,100400,685519780,6060,6050,6060,6040,6171
|
|
20230710,100300,648144960,6050,6040,6050,6040,680
|
|
20230710,100200,644032530,6040,6040,6040,6040,309
|
|
20230710,100100,642166170,6040,6040,6040,6040,13
|
|
20230710,100000,642087650,6040,6040,6040,6040,1
|
|
20230710,095900,642081610,6040,6040,6040,6040,15
|
|
20230710,095800,641991010,6040,6040,6040,6040,4193
|
|
20230710,095700,616665290,6040,6030,6040,6030,1269
|
|
20230710,095600,609012420,6030,6030,6030,6030,58
|
|
20230710,095500,608662680,6030,6040,6040,6020,882
|
|
20230710,095400,603340230,6040,6040,6040,6010,2565
|
|
20230710,095300,587898450,6020,6020,6020,6020,1105
|
|
20230710,095200,581246350,6020,6020,6030,6020,1984
|
|
20230710,095100,569302660,6040,6040,6040,6020,468
|
|
20230710,095000,566485260,6020,6030,6030,6020,53
|
|
20230710,094900,566166150,6030,6030,6040,6030,113
|
|
20230710,094800,565484750,6040,6040,6040,6040,4
|
|
20230710,094700,565460590,6020,6020,6020,6020,3
|
|
20230710,094600,565442530,6020,6030,6030,6020,2000
|
|
20230710,094500,553402520,6020,6040,6040,6020,5
|
|
20230710,094400,553372350,6040,6010,6040,6010,2
|
|
20230710,094300,553360300,6010,6040,6040,6010,6100
|
|
20230710,094200,516674130,6040,6040,6040,6040,50
|
|
20230710,094100,516372130,6040,6040,6040,6030,155
|
|
20230710,094000,515436150,6030,6030,6040,6030,251
|
|
20230710,093900,513922610,6030,6040,6040,6030,675
|
|
20230710,093800,509852340,6040,6040,6040,6040,13
|
|
20230710,093700,509773820,6050,6040,6050,6040,1134
|
|
20230710,093600,502919390,6040,6020,6040,6020,255
|
|
20230710,093500,501381340,6020,6020,6020,6020,620
|
|
20230710,093400,497648940,6020,6010,6020,6010,305
|
|
20230710,093300,495815880,6010,6010,6010,6000,166
|
|
20230710,093200,494819030,6010,6000,6010,6000,115
|
|
20230710,093100,494127910,6010,5990,6010,5990,264
|
|
20230710,093000,492545200,6000,5990,6000,5990,417
|
|
20230710,092900,490046900,6000,6000,6000,5990,1091
|
|
20230710,092800,483511500,5990,6010,6010,5990,342
|
|
20230710,092700,481461990,6010,6020,6020,6000,4620
|
|
20230710,092600,453728260,6020,6040,6040,6010,1711
|
|
20230710,092500,443439860,6040,6020,6050,6020,43
|
|
20230710,092400,443180930,6050,6050,6050,6020,519
|
|
20230710,092300,440041460,6050,6040,6050,6020,1932
|
|
20230710,092200,428410680,6050,6050,6050,6030,1246
|
|
20230710,092100,420896870,6040,6050,6050,6040,1064
|
|
20230710,092000,414470260,6050,6050,6060,6040,713
|
|
20230710,091900,410158100,6060,6060,6070,6040,544
|
|
20230710,091800,406858680,6070,6070,6070,6070,18
|
|
20230710,091700,406749420,6040,6070,6080,6040,5002
|
|
20230710,091600,376341870,6070,6080,6080,6040,2007
|
|
20230710,091500,364206610,6080,6050,6080,6050,3411
|
|
20230710,091400,343526530,6050,6050,6050,6050,15
|
|
20230710,091300,343435780,6060,6070,6070,6040,511
|
|
20230710,091200,340335180,6060,6030,6060,6030,5636
|
|
20230710,091100,306199950,6040,6040,6060,6040,2107
|
|
20230710,091000,293473630,6040,6060,6060,6040,106
|
|
20230710,090900,292831300,6060,6060,6060,6030,4236
|
|
20230710,090800,267288090,6070,6060,6070,6040,113
|
|
20230710,090700,266605190,6060,6070,6070,6030,5558
|
|
20230710,090600,233013410,6060,6060,6100,6060,210
|
|
20230710,090500,231739670,6060,6110,6110,6060,172
|
|
20230710,090400,230691560,6100,6040,6100,6040,20292
|
|
20230710,090300,107092120,6060,6000,6060,6000,1889
|
|
20230710,090200,95701340,6000,6020,6050,6000,6838
|
|
20230710,090100,54605340,6000,6000,6010,6000,695
|
|
20230710,090000,50435240,6000,6050,6050,6000,8369
|