587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,184400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,184300,1499774440,5060,5060,5060,5060,0
|
|
20240320,184200,1499774440,5060,5060,5060,5060,0
|
|
20240320,184100,1499774440,5060,5060,5060,5060,0
|
|
20240320,184000,1499774440,5060,5060,5060,5060,0
|
|
20240320,183900,1499774440,5060,5060,5060,5060,0
|
|
20240320,183800,1499774440,5060,5060,5060,5060,0
|
|
20240320,183700,1499774440,5060,5060,5060,5060,0
|
|
20240320,183600,1499774440,5060,5060,5060,5060,0
|
|
20240320,183500,1499774440,5060,5060,5060,5060,0
|
|
20240320,183400,1499774440,5060,5060,5060,5060,0
|
|
20240320,183300,1499774440,5060,5060,5060,5060,0
|
|
20240320,183200,1499774440,5060,5060,5060,5060,0
|
|
20240320,183100,1499774440,5060,5060,5060,5060,0
|
|
20240320,183000,1499774440,5060,5060,5060,5060,0
|
|
20240320,182900,1499774440,5060,5060,5060,5060,0
|
|
20240320,182800,1499774440,5060,5060,5060,5060,0
|
|
20240320,182700,1499774440,5060,5060,5060,5060,0
|
|
20240320,182600,1499774440,5060,5060,5060,5060,0
|
|
20240320,182500,1499774440,5060,5060,5060,5060,0
|
|
20240320,182400,1499774440,5060,5060,5060,5060,0
|
|
20240320,182300,1499774440,5060,5060,5060,5060,0
|
|
20240320,182200,1499774440,5060,5060,5060,5060,0
|
|
20240320,182100,1499774440,5060,5060,5060,5060,0
|
|
20240320,182000,1499774440,5060,5060,5060,5060,0
|
|
20240320,181900,1499774440,5060,5060,5060,5060,0
|
|
20240320,181800,1499774440,5060,5060,5060,5060,0
|
|
20240320,181700,1499774440,5060,5060,5060,5060,0
|
|
20240320,181600,1499774440,5060,5060,5060,5060,0
|
|
20240320,181500,1499774440,5060,5060,5060,5060,0
|
|
20240320,181400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,181300,1499774440,5060,5060,5060,5060,0
|
|
20240320,181200,1499774440,5060,5060,5060,5060,0
|
|
20240320,181100,1499774440,5060,5060,5060,5060,0
|
|
20240320,181000,1499774440,5060,5060,5060,5060,0
|
|
20240320,180900,1499774440,5060,5060,5060,5060,0
|
|
20240320,180800,1499774440,5060,5060,5060,5060,0
|
|
20240320,180700,1499774440,5060,5060,5060,5060,0
|
|
20240320,180600,1499774440,5060,5060,5060,5060,0
|
|
20240320,180500,1499774440,5060,5060,5060,5060,0
|
|
20240320,180400,1499774440,5060,5060,5060,5060,0
|
|
20240320,180300,1499774440,5060,5060,5060,5060,0
|
|
20240320,180200,1499774440,5060,5060,5060,5060,0
|
|
20240320,180100,1499774440,5060,5060,5060,5060,0
|
|
20240320,180000,1499774440,5060,5060,5060,5060,0
|
|
20240320,175900,1499774440,5060,5060,5060,5060,0
|
|
20240320,175800,1499774440,5060,5060,5060,5060,0
|
|
20240320,175700,1499774440,5060,5060,5060,5060,0
|
|
20240320,175600,1499774440,5060,5060,5060,5060,0
|
|
20240320,175500,1499774440,5060,5060,5060,5060,0
|
|
20240320,175400,1499774440,5060,5060,5060,5060,0
|
|
20240320,175300,1499774440,5060,5060,5060,5060,0
|
|
20240320,175200,1499774440,5060,5060,5060,5060,0
|
|
20240320,175100,1499774440,5060,5060,5060,5060,0
|
|
20240320,175000,1499774440,5060,5060,5060,5060,0
|
|
20240320,174900,1499774440,5060,5060,5060,5060,0
|
|
20240320,174800,1499774440,5060,5060,5060,5060,0
|
|
20240320,174700,1499774440,5060,5060,5060,5060,0
|
|
20240320,174600,1499774440,5060,5060,5060,5060,0
|
|
20240320,174500,1499774440,5060,5060,5060,5060,0
|
|
20240320,174400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,174300,1499774440,5060,5060,5060,5060,0
|
|
20240320,174200,1499774440,5060,5060,5060,5060,0
|
|
20240320,174100,1499774440,5060,5060,5060,5060,0
|
|
20240320,174000,1499774440,5060,5060,5060,5060,0
|
|
20240320,173900,1499774440,5060,5060,5060,5060,0
|
|
20240320,173800,1499774440,5060,5060,5060,5060,0
|
|
20240320,173700,1499774440,5060,5060,5060,5060,0
|
|
20240320,173600,1499774440,5060,5060,5060,5060,0
|
|
20240320,173500,1499774440,5060,5060,5060,5060,0
|
|
20240320,173400,1499774440,5060,5060,5060,5060,0
|
|
20240320,173300,1499774440,5060,5060,5060,5060,0
|
|
20240320,173200,1499774440,5060,5060,5060,5060,0
|
|
20240320,173100,1499774440,5060,5060,5060,5060,0
|
|
20240320,173000,1499774440,5060,5060,5060,5060,0
|
|
20240320,172900,1499774440,5060,5060,5060,5060,0
|
|
20240320,172800,1499774440,5060,5060,5060,5060,0
|
|
20240320,172700,1499774440,5060,5060,5060,5060,0
|
|
20240320,172600,1499774440,5060,5060,5060,5060,0
|
|
20240320,172500,1499774440,5060,5060,5060,5060,0
|
|
20240320,172400,1499774440,5060,5060,5060,5060,0
|
|
20240320,172300,1499774440,5060,5060,5060,5060,0
|
|
20240320,172200,1499774440,5060,5060,5060,5060,0
|
|
20240320,172100,1499774440,5060,5060,5060,5060,0
|
|
20240320,172000,1499774440,5060,5060,5060,5060,0
|
|
20240320,171900,1499774440,5060,5060,5060,5060,0
|
|
20240320,171800,1499774440,5060,5060,5060,5060,0
|
|
20240320,171700,1499774440,5060,5060,5060,5060,0
|
|
20240320,171600,1499774440,5060,5060,5060,5060,0
|
|
20240320,171500,1499774440,5060,5060,5060,5060,0
|
|
20240320,171400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,171300,1499774440,5060,5060,5060,5060,0
|
|
20240320,171200,1499774440,5060,5060,5060,5060,0
|
|
20240320,171100,1499774440,5060,5060,5060,5060,0
|
|
20240320,171000,1499774440,5060,5060,5060,5060,0
|
|
20240320,170900,1499774440,5060,5060,5060,5060,0
|
|
20240320,170800,1499774440,5060,5060,5060,5060,0
|
|
20240320,170700,1499774440,5060,5060,5060,5060,0
|
|
20240320,170600,1499774440,5060,5060,5060,5060,0
|
|
20240320,170500,1499774440,5060,5060,5060,5060,0
|
|
20240320,170400,1499774440,5060,5060,5060,5060,0
|
|
20240320,170300,1499774440,5060,5060,5060,5060,0
|
|
20240320,170200,1499774440,5060,5060,5060,5060,0
|
|
20240320,170100,1499774440,5060,5060,5060,5060,0
|
|
20240320,170000,1499774440,5060,5060,5060,5060,0
|
|
20240320,165900,1499774440,5060,5060,5060,5060,0
|
|
20240320,165800,1499774440,5060,5060,5060,5060,0
|
|
20240320,165700,1499774440,5060,5060,5060,5060,0
|
|
20240320,165600,1499774440,5060,5060,5060,5060,0
|
|
20240320,165500,1499774440,5060,5060,5060,5060,0
|
|
20240320,165400,1499774440,5060,5060,5060,5060,0
|
|
20240320,165300,1499774440,5060,5060,5060,5060,0
|
|
20240320,165200,1499774440,5060,5060,5060,5060,0
|
|
20240320,165100,1499774440,5060,5060,5060,5060,0
|
|
20240320,165000,1499774440,5060,5060,5060,5060,0
|
|
20240320,164900,1499774440,5060,5060,5060,5060,0
|
|
20240320,164800,1499774440,5060,5060,5060,5060,0
|
|
20240320,164700,1499774440,5060,5060,5060,5060,0
|
|
20240320,164600,1499774440,5060,5060,5060,5060,0
|
|
20240320,164500,1499774440,5060,5060,5060,5060,0
|
|
20240320,164400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,164300,1499774440,5060,5060,5060,5060,0
|
|
20240320,164200,1499774440,5060,5060,5060,5060,0
|
|
20240320,164100,1499774440,5060,5060,5060,5060,0
|
|
20240320,164000,1499774440,5060,5060,5060,5060,0
|
|
20240320,163900,1499774440,5060,5060,5060,5060,0
|
|
20240320,163800,1499774440,5060,5060,5060,5060,0
|
|
20240320,163700,1499774440,5060,5060,5060,5060,0
|
|
20240320,163600,1499774440,5060,5060,5060,5060,0
|
|
20240320,163500,1499774440,5060,5060,5060,5060,0
|
|
20240320,163400,1499774440,5060,5060,5060,5060,0
|
|
20240320,163300,1499774440,5060,5060,5060,5060,0
|
|
20240320,163200,1499774440,5060,5060,5060,5060,0
|
|
20240320,163100,1499774440,5060,5060,5060,5060,0
|
|
20240320,163000,1499774440,5060,5060,5060,5060,0
|
|
20240320,162900,1499774440,5060,5060,5060,5060,0
|
|
20240320,162800,1499774440,5060,5060,5060,5060,0
|
|
20240320,162700,1499774440,5060,5060,5060,5060,0
|
|
20240320,162600,1499774440,5060,5060,5060,5060,0
|
|
20240320,162500,1499774440,5060,5060,5060,5060,0
|
|
20240320,162400,1499774440,5060,5060,5060,5060,0
|
|
20240320,162300,1499774440,5060,5060,5060,5060,0
|
|
20240320,162200,1499774440,5060,5060,5060,5060,0
|
|
20240320,162100,1499774440,5060,5060,5060,5060,0
|
|
20240320,162000,1499774440,5060,5060,5060,5060,0
|
|
20240320,161900,1499774440,5060,5060,5060,5060,0
|
|
20240320,161800,1499774440,5060,5060,5060,5060,0
|
|
20240320,161700,1499774440,5060,5060,5060,5060,0
|
|
20240320,161600,1499774440,5060,5060,5060,5060,0
|
|
20240320,161500,1499774440,5060,5060,5060,5060,0
|
|
20240320,161400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,161300,1499774440,5060,5060,5060,5060,0
|
|
20240320,161200,1499774440,5060,5060,5060,5060,0
|
|
20240320,161100,1499774440,5060,5060,5060,5060,0
|
|
20240320,161000,1499774440,5060,5060,5060,5060,0
|
|
20240320,160900,1499774440,5060,5060,5060,5060,0
|
|
20240320,160800,1499774440,5060,5060,5060,5060,0
|
|
20240320,160700,1499774440,5060,5060,5060,5060,0
|
|
20240320,160600,1499774440,5060,5060,5060,5060,0
|
|
20240320,160500,1499774440,5060,5060,5060,5060,0
|
|
20240320,160400,1499774440,5060,5060,5060,5060,0
|
|
20240320,160300,1499774440,5060,5060,5060,5060,0
|
|
20240320,160200,1499774440,5060,5060,5060,5060,0
|
|
20240320,160100,1499774440,5060,5060,5060,5060,0
|
|
20240320,160000,1499774440,5060,5060,5060,5060,0
|
|
20240320,155900,1499774440,5060,5060,5060,5060,0
|
|
20240320,155800,1499774440,5060,5060,5060,5060,0
|
|
20240320,155700,1499774440,5060,5060,5060,5060,0
|
|
20240320,155600,1499774440,5060,5060,5060,5060,0
|
|
20240320,155500,1499774440,5060,5060,5060,5060,0
|
|
20240320,155400,1499774440,5060,5060,5060,5060,0
|
|
20240320,155300,1499774440,5060,5060,5060,5060,0
|
|
20240320,155200,1499774440,5060,5060,5060,5060,0
|
|
20240320,155100,1499774440,5060,5060,5060,5060,0
|
|
20240320,155000,1499774440,5060,5060,5060,5060,0
|
|
20240320,154900,1499774440,5060,5060,5060,5060,0
|
|
20240320,154800,1499774440,5060,5060,5060,5060,0
|
|
20240320,154700,1499774440,5060,5060,5060,5060,0
|
|
20240320,154600,1499774440,5060,5060,5060,5060,0
|
|
20240320,154500,1499774440,5060,5060,5060,5060,0
|
|
20240320,154400,1499774440,5060,5060,5060,5060,8526
|
|
20240320,154300,1499774440,5060,5060,5060,5060,0
|
|
20240320,154200,1499774440,5060,5060,5060,5060,0
|
|
20240320,154100,1499774440,5060,5060,5060,5060,0
|
|
20240320,154000,1499774440,5060,5060,5060,5060,0
|
|
20240320,153900,1499774440,5060,5060,5060,5060,0
|
|
20240320,153800,1499774440,5060,5060,5060,5060,0
|
|
20240320,153700,1499774440,5060,5060,5060,5060,0
|
|
20240320,153600,1499774440,5060,5060,5060,5060,0
|
|
20240320,153500,1499774440,5060,5060,5060,5060,0
|
|
20240320,153400,1499774440,5060,5060,5060,5060,0
|
|
20240320,153300,1499774440,5060,5060,5060,5060,0
|
|
20240320,153200,1499774440,5060,5060,5060,5060,0
|
|
20240320,153100,1499774440,5060,5060,5060,5060,0
|
|
20240320,153000,1499774440,5060,5060,5060,5060,8526
|
|
20240320,152900,1456632880,5060,5060,5060,5060,0
|
|
20240320,152800,1456632880,5060,5060,5060,5060,0
|
|
20240320,152700,1456632880,5060,5060,5060,5060,0
|
|
20240320,152600,1456632880,5060,5060,5060,5060,0
|
|
20240320,152500,1456632880,5060,5060,5060,5060,0
|
|
20240320,152400,1456632880,5060,5060,5060,5060,0
|
|
20240320,152300,1456632880,5060,5060,5060,5060,0
|
|
20240320,152200,1456632880,5060,5060,5060,5060,0
|
|
20240320,152100,1456632880,5060,5060,5060,5060,0
|
|
20240320,152000,1456632880,5060,5060,5060,5060,0
|
|
20240320,151900,1456632880,5060,5060,5070,5060,368
|
|
20240320,151800,1454770400,5060,5060,5060,5050,1550
|
|
20240320,151700,1446940770,5060,5060,5070,5060,364
|
|
20240320,151600,1445098840,5060,5070,5070,5060,1096
|
|
20240320,151500,1439552930,5060,5070,5070,5060,463
|
|
20240320,151400,1437209820,5070,5060,5070,5060,153
|
|
20240320,151300,1436434470,5060,5070,5070,5060,98
|
|
20240320,151200,1435938390,5070,5070,5070,5060,184
|
|
20240320,151100,1435007210,5070,5070,5070,5060,121
|
|
20240320,151000,1434393770,5070,5070,5070,5060,732
|
|
20240320,150900,1430689710,5070,5070,5070,5060,38
|
|
20240320,150800,1430497160,5070,5070,5070,5060,346
|
|
20240320,150700,1428746230,5060,5070,5070,5060,330
|
|
20240320,150600,1427076230,5070,5070,5070,5060,139
|
|
20240320,150500,1426372740,5070,5070,5070,5060,1120
|
|
20240320,150400,1420704340,5070,5070,5070,5060,424
|
|
20240320,150300,1418558660,5070,5070,5070,5060,5219
|
|
20240320,150200,1392150330,5060,5070,5070,5060,216
|
|
20240320,150100,1391057210,5070,5070,5070,5070,15
|
|
20240320,150000,1390981160,5070,5070,5070,5060,1608
|
|
20240320,145900,1382843600,5070,5070,5070,5060,523
|
|
20240320,145800,1380196990,5070,5060,5070,5060,532
|
|
20240320,145700,1377504870,5060,5070,5070,5060,537
|
|
20240320,145600,1374787290,5070,5070,5080,5060,1894
|
|
20240320,145500,1365184990,5080,5070,5080,5070,70
|
|
20240320,145400,1364829890,5080,5080,5080,5070,987
|
|
20240320,145300,1359823080,5080,5080,5080,5080,22
|
|
20240320,145200,1359711320,5080,5080,5080,5080,326
|
|
20240320,145100,1358055240,5080,5080,5080,5080,101
|
|
20240320,145000,1357542160,5080,5080,5080,5080,28
|
|
20240320,144900,1357399920,5080,5070,5080,5070,27
|
|
20240320,144800,1357262800,5080,5070,5080,5060,756
|
|
20240320,144700,1353432040,5070,5070,5070,5070,1714
|
|
20240320,144600,1344742060,5070,5070,5070,5060,146
|
|
20240320,144500,1344002840,5070,5070,5070,5070,465
|
|
20240320,144400,1341645290,5070,5070,5070,5060,564
|
|
20240320,144300,1338790810,5070,5070,5070,5070,838
|
|
20240320,144200,1334542150,5070,5070,5070,5060,385
|
|
20240320,144100,1332593840,5070,5070,5070,5070,234
|
|
20240320,144000,1331407460,5060,5070,5070,5060,2522
|
|
20240320,143900,1318645920,5070,5060,5070,5060,650
|
|
20240320,143800,1315356680,5070,5070,5070,5060,32
|
|
20240320,143700,1315194450,5070,5060,5070,5060,998
|
|
20240320,143600,1310144250,5060,5060,5060,5060,51
|
|
20240320,143500,1309886190,5060,5070,5070,5060,40
|
|
20240320,143400,1309683580,5070,5070,5070,5060,925
|
|
20240320,143300,1305000820,5070,5070,5070,5070,25
|
|
20240320,143200,1304874070,5070,5070,5070,5050,703
|
|
20240320,143100,1301309880,5070,5050,5070,5050,21
|
|
20240320,143000,1301203430,5060,5070,5070,5060,509
|
|
20240320,142900,1298627680,5070,5070,5070,5060,834
|
|
20240320,142800,1294407190,5070,5070,5070,5060,87
|
|
20240320,142700,1293966750,5070,5070,5070,5060,527
|
|
20240320,142600,1291299860,5070,5070,5070,5060,73
|
|
20240320,142500,1290930120,5070,5070,5070,5070,48
|
|
20240320,142400,1290686760,5070,5070,5070,5060,603
|
|
20240320,142300,1287635330,5070,5070,5070,5070,22
|
|
20240320,142200,1287523790,5070,5070,5070,5070,21
|
|
20240320,142100,1287417320,5070,5070,5080,5070,4636
|
|
20240320,142000,1263887210,5070,5070,5070,5060,875
|
|
20240320,141900,1259458690,5070,5050,5070,5050,520
|
|
20240320,141800,1256832290,5070,5060,5070,5060,564
|
|
20240320,141700,1253978120,5060,5060,5060,5050,2442
|
|
20240320,141600,1241626600,5060,5050,5060,5050,1062
|
|
20240320,141500,1236253210,5060,5070,5070,5050,2482
|
|
20240320,141400,1223699110,5070,5070,5070,5070,202
|
|
20240320,141300,1222674970,5070,5070,5070,5060,353
|
|
20240320,141200,1220887830,5070,5070,5070,5070,465
|
|
20240320,141100,1218530280,5070,5070,5070,5070,23
|
|
20240320,141000,1218413670,5070,5070,5070,5070,22
|
|
20240320,140900,1218302130,5070,5070,5070,5070,204
|
|
20240320,140800,1217267850,5070,5060,5070,5050,1125
|
|
20240320,140700,1211569440,5060,5070,5070,5060,1260
|
|
20240320,140600,1205193470,5070,5060,5070,5060,45
|
|
20240320,140500,1204965560,5070,5070,5070,5060,675
|
|
20240320,140400,1201548310,5070,5070,5070,5070,32
|
|
20240320,140300,1201386070,5060,5070,5070,5060,732
|
|
20240320,140200,1197681920,5070,5060,5070,5050,1581
|
|
20240320,140100,1189686970,5060,5060,5060,5050,34
|
|
20240320,140000,1189514940,5050,5070,5070,5050,670
|
|
20240320,135900,1186131060,5070,5070,5070,5060,326
|
|
20240320,135800,1184481240,5070,5070,5070,5060,127
|
|
20240320,135700,1183838380,5070,5060,5070,5060,1027
|
|
20240320,135600,1178641620,5070,5070,5070,5060,376
|
|
20240320,135500,1176738790,5070,5050,5070,5050,524
|
|
20240320,135400,1174092130,5070,5070,5070,5060,49
|
|
20240320,135300,1173843940,5070,5070,5070,5060,724
|
|
20240320,135200,1170180220,5070,5060,5070,5060,1035
|
|
20240320,135100,1164942890,5060,5070,5070,5060,30
|
|
20240320,135000,1164790800,5060,5070,5070,5060,637
|
|
20240320,134900,1161567500,5060,5060,5060,5060,1
|
|
20240320,134800,1161562440,5060,5070,5070,5060,1155
|
|
20240320,134700,1155718130,5060,5060,5060,5060,501
|
|
20240320,134600,1153183070,5070,5070,5070,5070,2
|
|
20240320,134500,1153172930,5060,5060,5060,5060,537
|
|
20240320,134400,1150455710,5070,5060,5070,5060,2
|
|
20240320,134300,1150445580,5070,5070,5070,5070,193
|
|
20240320,134200,1149467070,5060,5060,5060,5060,48
|
|
20240320,134100,1149224190,5070,5070,5070,5070,0
|
|
20240320,134000,1149224190,5070,5070,5070,5070,5
|
|
20240320,133900,1149198840,5070,5060,5070,5060,13
|
|
20240320,133800,1149132950,5070,5070,5070,5070,393
|
|
20240320,133700,1147140440,5070,5070,5070,5070,1475
|
|
20240320,133600,1139662190,5070,5070,5070,5070,0
|
|
20240320,133500,1139662190,5070,5060,5070,5060,501
|
|
20240320,133400,1137127120,5060,5060,5060,5060,52
|
|
20240320,133300,1136864000,5060,5070,5070,5060,2677
|
|
20240320,133200,1123318370,5070,5070,5070,5060,3523
|
|
20240320,133100,1105491760,5070,5070,5070,5070,2328
|
|
20240320,133000,1093688800,5070,5070,5070,5070,0
|
|
20240320,132900,1093688800,5070,5070,5070,5070,230
|
|
20240320,132800,1092522700,5070,5070,5070,5070,7
|
|
20240320,132700,1092487210,5070,5070,5070,5070,0
|
|
20240320,132600,1092487210,5070,5070,5070,5070,15
|
|
20240320,132500,1092411160,5070,5070,5070,5070,1000
|
|
20240320,132400,1087341160,5080,5070,5080,5070,2157
|
|
20240320,132300,1076405160,5070,5070,5070,5070,422
|
|
20240320,132200,1074265620,5080,5080,5080,5080,1
|
|
20240320,132100,1074260540,5080,5080,5080,5080,0
|
|
20240320,132000,1074260540,5080,5080,5080,5080,38
|
|
20240320,131900,1074067500,5080,5080,5080,5080,39
|
|
20240320,131800,1073869380,5080,5080,5080,5080,1
|
|
20240320,131700,1073864300,5070,5070,5070,5070,1
|
|
20240320,131600,1073859230,5070,5080,5080,5070,102
|
|
20240320,131500,1073342010,5080,5080,5080,5080,2
|
|
20240320,131400,1073331850,5080,5070,5080,5070,297
|
|
20240320,131300,1071824660,5080,5080,5080,5080,5
|
|
20240320,131200,1071799260,5080,5080,5080,5080,0
|
|
20240320,131100,1071799260,5080,5080,5080,5080,42
|
|
20240320,131000,1071585900,5080,5080,5080,5080,0
|
|
20240320,130900,1071585900,5080,5080,5080,5070,791
|
|
20240320,130800,1067575440,5080,5080,5080,5080,100
|
|
20240320,130700,1067067440,5080,5080,5080,5080,61
|
|
20240320,130600,1066757560,5080,5080,5080,5080,200
|
|
20240320,130500,1065741560,5070,5080,5080,5070,502
|
|
20240320,130400,1063196400,5080,5080,5080,5080,0
|
|
20240320,130300,1063196400,5080,5080,5080,5080,8
|
|
20240320,130200,1063155760,5070,5070,5070,5070,153
|
|
20240320,130100,1062380050,5080,5080,5080,5080,1
|
|
20240320,130000,1062374970,5080,5080,5080,5080,0
|
|
20240320,125900,1062374970,5080,5080,5080,5080,1
|
|
20240320,125800,1062369890,5070,5070,5070,5070,0
|
|
20240320,125700,1062369890,5070,5070,5070,5070,60
|
|
20240320,125600,1062065690,5070,5070,5070,5070,0
|
|
20240320,125500,1062065690,5070,5070,5070,5070,150
|
|
20240320,125400,1061305190,5070,5070,5070,5070,0
|
|
20240320,125300,1061305190,5070,5070,5070,5070,3089
|
|
20240320,125200,1045643960,5080,5080,5080,5080,0
|
|
20240320,125100,1045643960,5080,5080,5080,5080,1112
|
|
20240320,125000,1039995000,5080,5080,5080,5080,0
|
|
20240320,124900,1039995000,5080,5080,5080,5080,31
|
|
20240320,124800,1039837520,5080,5080,5080,5080,1
|
|
20240320,124700,1039832440,5080,5080,5080,5080,862
|
|
20240320,124600,1035453480,5080,5080,5080,5080,0
|
|
20240320,124500,1035453480,5080,5080,5080,5080,2618
|
|
20240320,124400,1022154040,5080,5080,5080,5080,298
|
|
20240320,124300,1020640200,5080,5080,5080,5080,249
|
|
20240320,124200,1019375280,5090,5080,5090,5080,203
|
|
20240320,124100,1018342700,5090,5090,5090,5090,40
|
|
20240320,124000,1018139100,5090,5090,5090,5080,692
|
|
20240320,123900,1014616830,5090,5090,5090,5090,111
|
|
20240320,123800,1014051840,5090,5080,5090,5080,547
|
|
20240320,123700,1011269620,5080,5080,5080,5080,7069
|
|
20240320,123600,975359100,5080,5080,5080,5070,1142
|
|
20240320,123500,969568760,5080,5080,5080,5080,689
|
|
20240320,123400,966068640,5070,5070,5080,5070,31
|
|
20240320,123300,965911180,5080,5080,5080,5080,0
|
|
20240320,123200,965911180,5080,5080,5080,5070,196
|
|
20240320,123100,964917340,5080,5080,5080,5080,0
|
|
20240320,123000,964917340,5080,5080,5080,5080,372
|
|
20240320,122900,963027580,5070,5070,5070,5070,1
|
|
20240320,122800,963022510,5080,5080,5080,5080,1558
|
|
20240320,122700,955107870,5070,5070,5070,5070,1
|
|
20240320,122600,955102800,5070,5070,5070,5070,111
|
|
20240320,122500,954540030,5080,5080,5080,5080,0
|
|
20240320,122400,954540030,5080,5080,5080,5080,1
|
|
20240320,122300,954534950,5080,5070,5080,5070,239
|
|
20240320,122200,953322830,5070,5070,5070,5070,433
|
|
20240320,122100,951127520,5080,5080,5080,5080,1
|
|
20240320,122000,951122440,5070,5070,5070,5070,1800
|
|
20240320,121900,941996440,5070,5070,5070,5070,192
|
|
20240320,121800,941023000,5080,5080,5080,5080,1
|
|
20240320,121700,941017920,5070,5070,5070,5070,196
|
|
20240320,121600,940024200,5070,5070,5070,5070,200
|
|
20240320,121500,939010200,5070,5070,5070,5070,0
|
|
20240320,121400,939010200,5070,5070,5070,5070,1
|
|
20240320,121300,939005130,5070,5070,5080,5070,501
|
|
20240320,121200,936465050,5070,5090,5090,5070,3285
|
|
20240320,121100,919777250,5080,5090,5090,5080,46
|
|
20240320,121000,919543130,5090,5090,5090,5080,1243
|
|
20240320,120900,913221260,5090,5090,5090,5090,30
|
|
20240320,120800,913068560,5090,5090,5090,5080,510
|
|
20240320,120700,910477670,5080,5090,5090,5080,3
|
|
20240320,120600,910462420,5090,5080,5090,5080,539
|
|
20240320,120500,907723910,5090,5080,5090,5080,62
|
|
20240320,120400,907408840,5090,5090,5090,5090,4
|
|
20240320,120300,907388480,5090,5090,5090,5080,227
|
|
20240320,120200,906233100,5080,5090,5090,5080,767
|
|
20240320,120100,902336730,5090,5090,5090,5090,0
|
|
20240320,120000,902336730,5090,5090,5090,5090,50
|
|
20240320,115900,902082230,5090,5090,5090,5090,200
|
|
20240320,115800,901064230,5090,5080,5090,5080,506
|
|
20240320,115700,898493700,5090,5090,5090,5090,19
|
|
20240320,115600,898396990,5090,5090,5090,5090,1
|
|
20240320,115500,898391900,5090,5080,5090,5080,745
|
|
20240320,115400,894607200,5080,5070,5080,5070,969
|
|
20240320,115300,889684690,5080,5080,5080,5080,3009
|
|
20240320,115200,874398970,5070,5080,5080,5070,1039
|
|
20240320,115100,869130850,5070,5080,5080,5070,3
|
|
20240320,115000,869115620,5080,5070,5080,5070,2
|
|
20240320,114900,869105470,5070,5070,5070,5070,0
|
|
20240320,114800,869105470,5070,5070,5070,5070,0
|
|
20240320,114700,869105470,5070,5070,5070,5070,1
|
|
20240320,114600,869100400,5080,5080,5080,5080,1
|
|
20240320,114500,869095320,5070,5070,5070,5070,1
|
|
20240320,114400,869090250,5080,5080,5080,5080,252
|
|
20240320,114300,867810090,5080,5080,5080,5080,4914
|
|
20240320,114200,842846970,5080,5080,5080,5070,1803
|
|
20240320,114100,833687740,5080,5080,5080,5080,134
|
|
20240320,114000,833007020,5070,5070,5070,5070,10
|
|
20240320,113900,832956320,5080,5070,5080,5070,1857
|
|
20240320,113800,823539790,5060,5070,5070,5060,2002
|
|
20240320,113700,813409660,5060,5060,5060,5060,194
|
|
20240320,113600,812428020,5070,5080,5080,5070,1084
|
|
20240320,113500,806932060,5060,5080,5080,5060,150
|
|
20240320,113400,806170080,5080,5080,5080,5080,1
|
|
20240320,113300,806165000,5080,5070,5080,5060,304
|
|
20240320,113200,804623650,5080,5080,5080,5080,40
|
|
20240320,113100,804420450,5060,5060,5060,5060,1
|
|
20240320,113000,804415390,5080,5080,5080,5080,4
|
|
20240320,112900,804395070,5080,5080,5080,5060,103
|
|
20240320,112800,803872850,5080,5080,5080,5080,3
|
|
20240320,112700,803857610,5070,5070,5070,5060,5974
|
|
20240320,112600,773569440,5080,5070,5080,5070,205
|
|
20240320,112500,772530010,5080,5070,5080,5070,18
|
|
20240320,112400,772438670,5070,5070,5080,5070,1087
|
|
20240320,112300,766927570,5070,5080,5080,5070,7
|
|
20240320,112200,766892020,5070,5070,5070,5070,0
|
|
20240320,112100,766892020,5070,5070,5070,5070,0
|
|
20240320,112000,766892020,5070,5080,5090,5070,1612
|
|
20240320,111900,758706310,5080,5080,5090,5080,2522
|
|
20240320,111800,745894150,5090,5080,5090,5080,1003
|
|
20240320,111700,740798900,5080,5080,5080,5080,900
|
|
20240320,111600,736226900,5090,5090,5090,5090,0
|
|
20240320,111500,736226900,5090,5090,5090,5090,4
|
|
20240320,111400,736206540,5080,5090,5090,5080,3
|
|
20240320,111300,736191290,5090,5080,5090,5080,1049
|
|
20240320,111200,730861900,5080,5090,5090,5080,66
|
|
20240320,111100,730526460,5090,5090,5090,5090,20
|
|
20240320,111000,730424660,5090,5080,5090,5080,502
|
|
20240320,110900,727874490,5080,5090,5090,5080,125
|
|
20240320,110800,727239410,5090,5090,5090,5080,292
|
|
20240320,110700,725755580,5090,5090,5090,5090,1
|
|
20240320,110600,725750490,5090,5090,5090,5080,495
|
|
20240320,110500,723230950,5080,5090,5090,5080,2217
|
|
20240320,110400,711968500,5080,5080,5080,5080,201
|
|
20240320,110300,710947420,5090,5090,5090,5090,18
|
|
20240320,110200,710855800,5090,5090,5090,5090,54
|
|
20240320,110100,710580940,5080,5080,5080,5080,501
|
|
20240320,110000,708035860,5090,5090,5090,5090,200
|
|
20240320,105900,707017860,5090,5090,5090,5090,11
|
|
20240320,105800,706961870,5090,5090,5090,5090,0
|
|
20240320,105700,706961870,5090,5080,5090,5080,1836
|
|
20240320,105600,697621640,5080,5080,5080,5080,235
|
|
20240320,105500,696427840,5090,5090,5100,5090,697
|
|
20240320,105400,692880100,5090,5100,5100,5090,2
|
|
20240320,105300,692869910,5080,5090,5090,5080,6002
|
|
20240320,105200,662334470,5100,5100,5100,5100,0
|
|
20240320,105100,662334470,5100,5110,5110,5100,9687
|
|
20240320,105000,612930280,5120,5110,5120,5100,1012
|
|
20240320,104900,607758870,5100,5110,5120,5100,608
|
|
20240320,104800,604656980,5100,5100,5100,5100,1
|
|
20240320,104700,604651880,5110,5110,5120,5110,4446
|
|
20240320,104600,581932790,5110,5110,5110,5110,500
|
|
20240320,104500,579377790,5120,5110,5120,5110,3
|
|
20240320,104400,579362450,5120,5110,5120,5110,522
|
|
20240320,104300,576694980,5120,5120,5120,5120,227
|
|
20240320,104200,575532740,5120,5120,5120,5120,76
|
|
20240320,104100,575143620,5120,5120,5120,5110,511
|
|
20240320,104000,572527410,5120,5110,5120,5110,601
|
|
20240320,103900,569456230,5110,5110,5110,5110,31
|
|
20240320,103800,569297820,5110,5110,5110,5110,75
|
|
20240320,103700,568914570,5130,5130,5130,5130,6
|
|
20240320,103600,568883790,5130,5120,5130,5120,3342
|
|
20240320,103500,551752370,5120,5110,5120,5100,5133
|
|
20240320,103400,525489040,5110,5110,5110,5110,113
|
|
20240320,103300,524911610,5110,5110,5110,5110,11
|
|
20240320,103200,524855400,5120,5120,5120,5120,48
|
|
20240320,103100,524609640,5120,5120,5120,5120,10
|
|
20240320,103000,524558440,5120,5110,5120,5110,12987
|
|
20240320,102900,458084160,5110,5110,5110,5110,0
|
|
20240320,102800,458084160,5110,5110,5110,5100,545
|
|
20240320,102700,455304220,5110,5110,5110,5100,1058
|
|
20240320,102600,449898040,5100,5100,5100,5100,1370
|
|
20240320,102500,442911040,5110,5110,5110,5110,6
|
|
20240320,102400,442880380,5110,5110,5110,5110,37
|
|
20240320,102300,442691310,5110,5110,5110,5110,45
|
|
20240320,102200,442461360,5100,5120,5120,5100,2008
|
|
20240320,102100,432220400,5120,5100,5120,5100,81
|
|
20240320,102000,431807200,5100,5100,5100,5100,767
|
|
20240320,101900,427895500,5100,5100,5100,5100,0
|
|
20240320,101800,427895500,5100,5100,5100,5100,10
|
|
20240320,101700,427844500,5120,5120,5120,5110,14
|
|
20240320,101600,427772830,5110,5100,5110,5100,4776
|
|
20240320,101500,403394670,5100,5100,5110,5100,811
|
|
20240320,101400,399258170,5110,5110,5110,5110,118
|
|
20240320,101300,398655190,5110,5110,5110,5110,9
|
|
20240320,101200,398609200,5110,5110,5110,5110,53
|
|
20240320,101100,398338370,5110,5110,5110,5110,455
|
|
20240320,101000,396013320,5110,5110,5110,5110,39
|
|
20240320,100900,395814030,5110,5100,5110,5100,36
|
|
20240320,100800,395630410,5100,5110,5110,5100,299
|
|
20240320,100700,394102530,5110,5110,5110,5110,916
|
|
20240320,100600,389421770,5110,5110,5110,5110,101
|
|
20240320,100500,388905660,5120,5120,5120,5120,48
|
|
20240320,100400,388659900,5120,5120,5120,5110,192
|
|
20240320,100300,387678520,5120,5110,5120,5110,337
|
|
20240320,100200,385956320,5110,5110,5110,5110,195
|
|
20240320,100100,384959870,5110,5110,5110,5100,891
|
|
20240320,100000,380413860,5110,5110,5110,5110,8
|
|
20240320,095900,380372980,5110,5110,5110,5110,39
|
|
20240320,095800,380173690,5110,5110,5110,5100,1401
|
|
20240320,095700,373027080,5110,5100,5110,5100,60
|
|
20240320,095600,372721000,5100,5110,5110,5100,506
|
|
20240320,095500,370140350,5100,5110,5110,5100,65
|
|
20240320,095400,369808830,5110,5110,5110,5100,1335
|
|
20240320,095300,362988080,5120,5120,5120,5120,0
|
|
20240320,095200,362988080,5120,5120,5120,5120,27
|
|
20240320,095100,362849840,5120,5120,5120,5120,537
|
|
20240320,095000,360100400,5120,5110,5120,5110,1408
|
|
20240320,094900,352892970,5110,5110,5110,5110,4
|
|
20240320,094800,352872530,5110,5110,5120,5110,2722
|
|
20240320,094700,338963080,5110,5100,5110,5100,65
|
|
20240320,094600,338631530,5110,5110,5110,5110,40
|
|
20240320,094500,338427130,5110,5100,5110,5100,317
|
|
20240320,094400,336810260,5100,5100,5100,5100,263
|
|
20240320,094300,335468960,5100,5100,5100,5100,1490
|
|
20240320,094200,327869960,5100,5100,5100,5100,678
|
|
20240320,094100,324412160,5100,5100,5100,5100,20
|
|
20240320,094000,324310160,5110,5110,5110,5110,284
|
|
20240320,093900,322858920,5110,5110,5110,5100,35
|
|
20240320,093800,322680080,5100,5100,5110,5100,1157
|
|
20240320,093700,316778510,5100,5110,5110,5100,793
|
|
20240320,093600,312734190,5110,5100,5110,5090,44
|
|
20240320,093500,312510120,5090,5110,5110,5090,323
|
|
20240320,093400,310864970,5100,5110,5110,5100,26
|
|
20240320,093300,310732270,5100,5100,5100,5100,284
|
|
20240320,093200,309283870,5110,5100,5110,5090,320
|
|
20240320,093100,307652680,5090,5110,5110,5090,460
|
|
20240320,093000,305306840,5100,5100,5110,5100,249
|
|
20240320,092900,304036920,5100,5090,5100,5090,3325
|
|
20240320,092800,287109420,5100,5100,5100,5100,109
|
|
20240320,092700,286553520,5110,5100,5110,5100,210
|
|
20240320,092600,285482510,5100,5100,5100,5100,3548
|
|
20240320,092500,267387710,5100,5100,5110,5100,521
|
|
20240320,092400,264729610,5100,5110,5110,5100,305
|
|
20240320,092300,263174070,5110,5110,5110,5110,17
|
|
20240320,092200,263087200,5110,5110,5110,5110,0
|
|
20240320,092100,263087200,5110,5100,5110,5100,601
|
|
20240320,092000,260017100,5110,5120,5120,5110,4073
|
|
20240320,091900,239203550,5120,5110,5120,5110,714
|
|
20240320,091800,235552430,5120,5130,5130,5120,1280
|
|
20240320,091700,228996830,5130,5130,5140,5120,946
|
|
20240320,091600,224142970,5130,5140,5140,5130,3279
|
|
20240320,091500,207305150,5130,5120,5140,5120,2222
|
|
20240320,091400,195906370,5120,5120,5140,5110,5304
|
|
20240320,091300,168720900,5110,5110,5120,5100,3071
|
|
20240320,091200,153025230,5110,5110,5110,5100,240
|
|
20240320,091100,151799080,5100,5110,5110,5100,1027
|
|
20240320,091000,146551270,5110,5110,5110,5100,380
|
|
20240320,090900,144609890,5110,5090,5110,5090,7097
|
|
20240320,090800,108450500,5090,5070,5090,5070,3340
|
|
20240320,090700,91486600,5070,5070,5070,5070,967
|
|
20240320,090600,86583910,5070,5060,5070,5060,9
|
|
20240320,090500,86538290,5060,5070,5070,5060,71
|
|
20240320,090400,86178530,5070,5070,5070,5070,57
|
|
20240320,090300,85889540,5070,5060,5070,5060,2154
|
|
20240320,090200,74990200,5050,5060,5060,5050,1336
|
|
20240320,090100,68234040,5050,5070,5070,5050,4169
|
|
20240320,090000,47152750,5080,5070,5080,5070,9299
|