32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 3 | 20230616 | 193500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20230616 | 193400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20230616 | 193300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20230616 | 193200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20230616 | 193100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20230616 | 193000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20230616 | 192900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20230616 | 192800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20230616 | 192700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20230616 | 192600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20230616 | 192500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20230616 | 192400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20230616 | 192300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20230616 | 192200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20230616 | 192100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20230616 | 192000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20230616 | 191900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20230616 | 191800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20230616 | 191700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20230616 | 191600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20230616 | 191500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20230616 | 191400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20230616 | 191300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20230616 | 191200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20230616 | 191100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20230616 | 191000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20230616 | 190900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20230616 | 190800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20230616 | 190700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20230616 | 190600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 33 | 20230616 | 190500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20230616 | 190400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20230616 | 190300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20230616 | 190200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20230616 | 190100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20230616 | 190000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20230616 | 185900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20230616 | 185800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20230616 | 185700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20230616 | 185600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20230616 | 185500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20230616 | 185400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20230616 | 185300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20230616 | 185200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20230616 | 185100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20230616 | 185000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20230616 | 184900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20230616 | 184800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20230616 | 184700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20230616 | 184600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20230616 | 184500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20230616 | 184400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20230616 | 184300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20230616 | 184200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20230616 | 184100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20230616 | 184000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20230616 | 183900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20230616 | 183800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20230616 | 183700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20230616 | 183600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 63 | 20230616 | 183500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20230616 | 183400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20230616 | 183300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20230616 | 183200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20230616 | 183100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20230616 | 183000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20230616 | 182900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20230616 | 182800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20230616 | 182700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20230616 | 182600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20230616 | 182500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20230616 | 182400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20230616 | 182300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20230616 | 182200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20230616 | 182100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20230616 | 182000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20230616 | 181900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20230616 | 181800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20230616 | 181700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20230616 | 181600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20230616 | 181500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20230616 | 181400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20230616 | 181300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20230616 | 181200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20230616 | 181100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20230616 | 181000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20230616 | 180900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20230616 | 180800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20230616 | 180700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20230616 | 180600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 93 | 20230616 | 180500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20230616 | 180400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20230616 | 180300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20230616 | 180200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20230616 | 180100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20230616 | 180000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20230616 | 175900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20230616 | 175800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20230616 | 175700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20230616 | 175600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20230616 | 175500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20230616 | 175400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20230616 | 175300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20230616 | 175200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20230616 | 175100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20230616 | 175000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20230616 | 174900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20230616 | 174800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20230616 | 174700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20230616 | 174600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20230616 | 174500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20230616 | 174400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20230616 | 174300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20230616 | 174200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20230616 | 174100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20230616 | 174000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20230616 | 173900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20230616 | 173800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20230616 | 173700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20230616 | 173600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 123 | 20230616 | 173500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20230616 | 173400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20230616 | 173300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20230616 | 173200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20230616 | 173100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20230616 | 173000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20230616 | 172900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20230616 | 172800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20230616 | 172700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20230616 | 172600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20230616 | 172500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20230616 | 172400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20230616 | 172300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20230616 | 172200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20230616 | 172100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20230616 | 172000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20230616 | 171900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20230616 | 171800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20230616 | 171700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20230616 | 171600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20230616 | 171500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20230616 | 171400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20230616 | 171300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20230616 | 171200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20230616 | 171100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20230616 | 171000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20230616 | 170900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20230616 | 170800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20230616 | 170700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20230616 | 170600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 153 | 20230616 | 170500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20230616 | 170400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20230616 | 170300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20230616 | 170200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20230616 | 170100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20230616 | 170000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20230616 | 165900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20230616 | 165800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20230616 | 165700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20230616 | 165600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20230616 | 165500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20230616 | 165400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20230616 | 165300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20230616 | 165200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20230616 | 165100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20230616 | 165000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20230616 | 164900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20230616 | 164800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20230616 | 164700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20230616 | 164600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20230616 | 164500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20230616 | 164400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20230616 | 164300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20230616 | 164200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20230616 | 164100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20230616 | 164000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20230616 | 163900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20230616 | 163800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20230616 | 163700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20230616 | 163600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 183 | 20230616 | 163500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20230616 | 163400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20230616 | 163300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230616 | 163200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230616 | 163100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230616 | 163000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230616 | 162900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230616 | 162800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230616 | 162700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230616 | 162600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230616 | 162500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20230616 | 162400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20230616 | 162300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20230616 | 162200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20230616 | 162100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20230616 | 162000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20230616 | 161900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20230616 | 161800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20230616 | 161700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20230616 | 161600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20230616 | 161500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20230616 | 161400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20230616 | 161300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20230616 | 161200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20230616 | 161100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20230616 | 161000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20230616 | 160900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20230616 | 160800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20230616 | 160700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20230616 | 160600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 213 | 20230616 | 160500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20230616 | 160400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20230616 | 160300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20230616 | 160200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20230616 | 160100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20230616 | 160000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20230616 | 155900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20230616 | 155800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20230616 | 155700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20230616 | 155600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20230616 | 155500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20230616 | 155400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20230616 | 155300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20230616 | 155200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20230616 | 155100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20230616 | 155000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20230616 | 154900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20230616 | 154800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20230616 | 154700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20230616 | 154600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20230616 | 154500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20230616 | 154400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20230616 | 154300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20230616 | 154200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20230616 | 154100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20230616 | 154000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20230616 | 153900 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20230616 | 153800 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20230616 | 153700 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20230616 | 153600 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 243 | 20230616 | 153500 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20230616 | 153400 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20230616 | 153300 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20230616 | 153200 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20230616 | 153100 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20230616 | 153000 | 6120847350 | 7070 | 7070 | 7070 | 7070 | 17175 |
| 249 | 20230616 | 152900 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 250 | 20230616 | 152800 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 251 | 20230616 | 152700 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 252 | 20230616 | 152600 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 253 | 20230616 | 152500 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 254 | 20230616 | 152400 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 255 | 20230616 | 152300 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 256 | 20230616 | 152200 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 257 | 20230616 | 152100 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 258 | 20230616 | 152000 | 5999420100 | 7080 | 7080 | 7080 | 7080 | 0 |
| 259 | 20230616 | 151900 | 5999420100 | 7080 | 7060 | 7090 | 7050 | 7803 |
| 260 | 20230616 | 151800 | 5944270330 | 7060 | 7060 | 7070 | 7050 | 7611 |
| 261 | 20230616 | 151700 | 5890553080 | 7070 | 7070 | 7070 | 7050 | 4280 |
| 262 | 20230616 | 151600 | 5860344910 | 7070 | 7060 | 7070 | 7060 | 1667 |
| 263 | 20230616 | 151500 | 5848569770 | 7070 | 7070 | 7070 | 7070 | 2483 |
| 264 | 20230616 | 151400 | 5831014960 | 7070 | 7070 | 7080 | 7070 | 1803 |
| 265 | 20230616 | 151300 | 5818267740 | 7080 | 7080 | 7090 | 7080 | 2432 |
| 266 | 20230616 | 151200 | 5801044950 | 7090 | 7080 | 7090 | 7080 | 972 |
| 267 | 20230616 | 151100 | 5794153540 | 7090 | 7100 | 7100 | 7080 | 3097 |
| 268 | 20230616 | 151000 | 5772199620 | 7100 | 7090 | 7100 | 7090 | 2816 |
| 269 | 20230616 | 150900 | 5752214510 | 7100 | 7100 | 7100 | 7080 | 764 |
| 270 | 20230616 | 150800 | 5746790270 | 7100 | 7090 | 7100 | 7070 | 2106 |
| 271 | 20230616 | 150700 | 5731871860 | 7100 | 7070 | 7100 | 7070 | 1136 |
| 272 | 20230616 | 150600 | 5723826960 | 7080 | 7070 | 7080 | 7060 | 477 |
| 273 | 20230616 | 150500 | 5720454580 | 7070 | 7050 | 7070 | 7040 | 5425 |
| 274 | 20230616 | 150400 | 5682196970 | 7050 | 7050 | 7060 | 7050 | 3733 |
| 275 | 20230616 | 150300 | 5655869290 | 7060 | 7060 | 7060 | 7050 | 798 |
| 276 | 20230616 | 150200 | 5650236340 | 7060 | 7050 | 7060 | 7050 | 5371 |
| 277 | 20230616 | 150100 | 5612370230 | 7050 | 7040 | 7050 | 7040 | 499 |
| 278 | 20230616 | 150000 | 5608853720 | 7050 | 7040 | 7050 | 7040 | 1115 |
| 279 | 20230616 | 145900 | 5600996310 | 7050 | 7060 | 7060 | 7040 | 5810 |
| 280 | 20230616 | 145800 | 5560054980 | 7050 | 7040 | 7060 | 7040 | 2602 |
| 281 | 20230616 | 145700 | 5541718330 | 7040 | 7050 | 7060 | 7040 | 11680 |
| 282 | 20230616 | 145600 | 5459406120 | 7050 | 7060 | 7060 | 7050 | 3503 |
| 283 | 20230616 | 145500 | 5434706740 | 7060 | 7070 | 7070 | 7060 | 3797 |
| 284 | 20230616 | 145400 | 5407899820 | 7060 | 7070 | 7070 | 7060 | 1693 |
| 285 | 20230616 | 145300 | 5395939100 | 7070 | 7080 | 7080 | 7070 | 10570 |
| 286 | 20230616 | 145200 | 5321209000 | 7080 | 7080 | 7090 | 7070 | 15352 |
| 287 | 20230616 | 145100 | 5212536560 | 7090 | 7090 | 7090 | 7080 | 615 |
| 288 | 20230616 | 145000 | 5208180510 | 7090 | 7090 | 7090 | 7090 | 7990 |
| 289 | 20230616 | 144900 | 5151531410 | 7090 | 7100 | 7100 | 7090 | 8261 |
| 290 | 20230616 | 144800 | 5092960890 | 7090 | 7100 | 7100 | 7090 | 2422 |
| 291 | 20230616 | 144700 | 5075787200 | 7090 | 7100 | 7100 | 7090 | 1140 |
| 292 | 20230616 | 144600 | 5067704550 | 7090 | 7100 | 7100 | 7090 | 1510 |
| 293 | 20230616 | 144500 | 5056997980 | 7100 | 7090 | 7100 | 7090 | 6155 |
| 294 | 20230616 | 144400 | 5013312480 | 7090 | 7100 | 7100 | 7090 | 893 |
| 295 | 20230616 | 144300 | 5006978630 | 7100 | 7090 | 7100 | 7090 | 839 |
| 296 | 20230616 | 144200 | 5001030060 | 7100 | 7100 | 7100 | 7090 | 296 |
| 297 | 20230616 | 144100 | 4998930760 | 7100 | 7110 | 7110 | 7100 | 871 |
| 298 | 20230616 | 144000 | 4992746610 | 7100 | 7100 | 7100 | 7090 | 1843 |
| 299 | 20230616 | 143900 | 4979667570 | 7100 | 7100 | 7100 | 7090 | 390 |
| 300 | 20230616 | 143800 | 4976899070 | 7100 | 7100 | 7100 | 7100 | 4216 |
| 301 | 20230616 | 143700 | 4946965470 | 7100 | 7100 | 7100 | 7100 | 2142 |
| 302 | 20230616 | 143600 | 4931757270 | 7100 | 7110 | 7120 | 7100 | 4460 |
| 303 | 20230616 | 143500 | 4900048250 | 7110 | 7110 | 7110 | 7110 | 500 |
| 304 | 20230616 | 143400 | 4896493250 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20230616 | 143300 | 4896493250 | 7110 | 7120 | 7120 | 7100 | 2112 |
| 306 | 20230616 | 143200 | 4881476610 | 7110 | 7110 | 7110 | 7110 | 3818 |
| 307 | 20230616 | 143100 | 4854330630 | 7110 | 7120 | 7120 | 7110 | 441 |
| 308 | 20230616 | 143000 | 4851194820 | 7120 | 7120 | 7120 | 7120 | 300 |
| 309 | 20230616 | 142900 | 4849058820 | 7110 | 7120 | 7120 | 7110 | 751 |
| 310 | 20230616 | 142800 | 4843718210 | 7120 | 7120 | 7120 | 7120 | 181 |
| 311 | 20230616 | 142700 | 4842429490 | 7110 | 7120 | 7120 | 7110 | 3409 |
| 312 | 20230616 | 142600 | 4818179810 | 7120 | 7120 | 7120 | 7120 | 61 |
| 313 | 20230616 | 142500 | 4817745490 | 7120 | 7130 | 7130 | 7110 | 1117 |
| 314 | 20230616 | 142400 | 4809791590 | 7130 | 7110 | 7130 | 7110 | 4006 |
| 315 | 20230616 | 142300 | 4781272460 | 7110 | 7120 | 7120 | 7110 | 2829 |
| 316 | 20230616 | 142200 | 4761149570 | 7120 | 7110 | 7120 | 7110 | 5474 |
| 317 | 20230616 | 142100 | 4722222270 | 7110 | 7110 | 7110 | 7110 | 3400 |
| 318 | 20230616 | 142000 | 4698048270 | 7110 | 7120 | 7120 | 7110 | 893 |
| 319 | 20230616 | 141900 | 4691698170 | 7120 | 7120 | 7120 | 7120 | 281 |
| 320 | 20230616 | 141800 | 4689697450 | 7120 | 7130 | 7130 | 7120 | 431 |
| 321 | 20230616 | 141700 | 4686627670 | 7130 | 7120 | 7130 | 7120 | 501 |
| 322 | 20230616 | 141600 | 4683060540 | 7120 | 7120 | 7120 | 7110 | 745 |
| 323 | 20230616 | 141500 | 4677757140 | 7120 | 7120 | 7120 | 7110 | 1836 |
| 324 | 20230616 | 141400 | 4664692120 | 7120 | 7110 | 7120 | 7110 | 4348 |
| 325 | 20230616 | 141300 | 4633754570 | 7100 | 7100 | 7100 | 7100 | 1243 |
| 326 | 20230616 | 141200 | 4624929270 | 7100 | 7100 | 7100 | 7100 | 61 |
| 327 | 20230616 | 141100 | 4624496170 | 7100 | 7100 | 7100 | 7100 | 2781 |
| 328 | 20230616 | 141000 | 4604751070 | 7100 | 7090 | 7100 | 7090 | 53 |
| 329 | 20230616 | 140900 | 4604374940 | 7090 | 7100 | 7100 | 7090 | 250 |
| 330 | 20230616 | 140800 | 4602601940 | 7090 | 7090 | 7100 | 7090 | 2281 |
| 331 | 20230616 | 140700 | 4586428380 | 7090 | 7100 | 7100 | 7090 | 37 |
| 332 | 20230616 | 140600 | 4586165700 | 7100 | 7110 | 7110 | 7090 | 1784 |
| 333 | 20230616 | 140500 | 4573506820 | 7100 | 7100 | 7100 | 7100 | 430 |
| 334 | 20230616 | 140400 | 4570453820 | 7100 | 7100 | 7100 | 7100 | 282 |
| 335 | 20230616 | 140300 | 4568451620 | 7110 | 7100 | 7110 | 7100 | 75 |
| 336 | 20230616 | 140200 | 4567918610 | 7100 | 7110 | 7110 | 7100 | 156 |
| 337 | 20230616 | 140100 | 4566811000 | 7110 | 7100 | 7110 | 7090 | 3855 |
| 338 | 20230616 | 140000 | 4539469150 | 7100 | 7100 | 7120 | 7100 | 2425 |
| 339 | 20230616 | 135900 | 4522249880 | 7110 | 7100 | 7110 | 7100 | 517 |
| 340 | 20230616 | 135800 | 4518577320 | 7100 | 7100 | 7100 | 7090 | 1054 |
| 341 | 20230616 | 135700 | 4511095300 | 7100 | 7090 | 7100 | 7090 | 1849 |
| 342 | 20230616 | 135600 | 4497968400 | 7090 | 7100 | 7100 | 7090 | 2608 |
| 343 | 20230616 | 135500 | 4479461600 | 7100 | 7100 | 7100 | 7100 | 1202 |
| 344 | 20230616 | 135400 | 4470927400 | 7100 | 7100 | 7110 | 7100 | 395 |
| 345 | 20230616 | 135300 | 4468122750 | 7110 | 7100 | 7110 | 7100 | 5525 |
| 346 | 20230616 | 135200 | 4428895030 | 7110 | 7110 | 7110 | 7110 | 255 |
| 347 | 20230616 | 135100 | 4427081980 | 7110 | 7110 | 7110 | 7110 | 6103 |
| 348 | 20230616 | 135000 | 4383689650 | 7110 | 7110 | 7110 | 7110 | 1223 |
| 349 | 20230616 | 134900 | 4374994120 | 7110 | 7120 | 7130 | 7110 | 2535 |
| 350 | 20230616 | 134800 | 4356937970 | 7120 | 7130 | 7130 | 7110 | 1465 |
| 351 | 20230616 | 134700 | 4346512430 | 7120 | 7120 | 7130 | 7120 | 3980 |
| 352 | 20230616 | 134600 | 4318174720 | 7120 | 7140 | 7140 | 7120 | 2078 |
| 353 | 20230616 | 134500 | 4303358370 | 7140 | 7140 | 7140 | 7140 | 141 |
| 354 | 20230616 | 134400 | 4302351630 | 7140 | 7140 | 7140 | 7140 | 34 |
| 355 | 20230616 | 134300 | 4302108870 | 7140 | 7150 | 7150 | 7140 | 1160 |
| 356 | 20230616 | 134200 | 4293826460 | 7140 | 7140 | 7150 | 7140 | 840 |
| 357 | 20230616 | 134100 | 4287828850 | 7140 | 7150 | 7150 | 7140 | 734 |
| 358 | 20230616 | 134000 | 4282585750 | 7150 | 7150 | 7150 | 7150 | 320 |
| 359 | 20230616 | 133900 | 4280297750 | 7160 | 7160 | 7160 | 7160 | 1 |
| 360 | 20230616 | 133800 | 4280290590 | 7140 | 7150 | 7160 | 7140 | 1758 |
| 361 | 20230616 | 133700 | 4267720890 | 7150 | 7150 | 7150 | 7150 | 150 |
| 362 | 20230616 | 133600 | 4266648390 | 7150 | 7150 | 7150 | 7150 | 142 |
| 363 | 20230616 | 133500 | 4265633090 | 7150 | 7160 | 7160 | 7150 | 1776 |
| 364 | 20230616 | 133400 | 4252924630 | 7160 | 7160 | 7160 | 7160 | 200 |
| 365 | 20230616 | 133300 | 4251492630 | 7160 | 7160 | 7160 | 7160 | 690 |
| 366 | 20230616 | 133200 | 4246552230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 367 | 20230616 | 133100 | 4246552230 | 7160 | 7160 | 7160 | 7160 | 10 |
| 368 | 20230616 | 133000 | 4246480630 | 7160 | 7170 | 7180 | 7160 | 743 |
| 369 | 20230616 | 132900 | 4241149210 | 7170 | 7170 | 7180 | 7160 | 577 |
| 370 | 20230616 | 132800 | 4237007420 | 7180 | 7160 | 7180 | 7160 | 1820 |
| 371 | 20230616 | 132700 | 4223947750 | 7160 | 7150 | 7160 | 7150 | 118 |
| 372 | 20230616 | 132600 | 4223102900 | 7160 | 7160 | 7160 | 7160 | 170 |
| 373 | 20230616 | 132500 | 4221885700 | 7150 | 7150 | 7150 | 7150 | 196 |
| 374 | 20230616 | 132400 | 4220484300 | 7150 | 7160 | 7160 | 7150 | 361 |
| 375 | 20230616 | 132300 | 4217901940 | 7160 | 7160 | 7160 | 7160 | 600 |
| 376 | 20230616 | 132200 | 4213605940 | 7170 | 7170 | 7170 | 7170 | 2165 |
| 377 | 20230616 | 132100 | 4198082890 | 7170 | 7170 | 7170 | 7170 | 214 |
| 378 | 20230616 | 132000 | 4196548510 | 7170 | 7170 | 7170 | 7170 | 22 |
| 379 | 20230616 | 131900 | 4196390770 | 7170 | 7180 | 7180 | 7170 | 1336 |
| 380 | 20230616 | 131800 | 4186811590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 381 | 20230616 | 131700 | 4186811590 | 7170 | 7170 | 7170 | 7170 | 10 |
| 382 | 20230616 | 131600 | 4186739890 | 7170 | 7170 | 7170 | 7170 | 608 |
| 383 | 20230616 | 131500 | 4182380530 | 7170 | 7180 | 7180 | 7170 | 1564 |
| 384 | 20230616 | 131400 | 4171161650 | 7180 | 7170 | 7180 | 7170 | 43 |
| 385 | 20230616 | 131300 | 4170853310 | 7180 | 7180 | 7180 | 7180 | 19 |
| 386 | 20230616 | 131200 | 4170716890 | 7180 | 7190 | 7190 | 7180 | 1829 |
| 387 | 20230616 | 131100 | 4157584470 | 7190 | 7190 | 7190 | 7180 | 95 |
| 388 | 20230616 | 131000 | 4156901930 | 7190 | 7190 | 7190 | 7180 | 512 |
| 389 | 20230616 | 130900 | 4153224830 | 7190 | 7190 | 7190 | 7180 | 44 |
| 390 | 20230616 | 130800 | 4152908570 | 7190 | 7190 | 7190 | 7180 | 563 |
| 391 | 20230616 | 130700 | 4148862650 | 7190 | 7190 | 7190 | 7180 | 1200 |
| 392 | 20230616 | 130600 | 4140234700 | 7190 | 7190 | 7190 | 7190 | 1395 |
| 393 | 20230616 | 130500 | 4130204650 | 7190 | 7220 | 7220 | 7190 | 408 |
| 394 | 20230616 | 130400 | 4127266690 | 7220 | 7210 | 7220 | 7200 | 1178 |
| 395 | 20230616 | 130300 | 4118782220 | 7200 | 7200 | 7200 | 7190 | 1169 |
| 396 | 20230616 | 130200 | 4110367610 | 7200 | 7210 | 7210 | 7200 | 891 |
| 397 | 20230616 | 130100 | 4103951930 | 7210 | 7200 | 7210 | 7200 | 1361 |
| 398 | 20230616 | 130000 | 4094152420 | 7210 | 7210 | 7220 | 7210 | 436 |
| 399 | 20230616 | 125900 | 4091008710 | 7210 | 7210 | 7210 | 7210 | 19 |
| 400 | 20230616 | 125800 | 4090871720 | 7200 | 7200 | 7200 | 7200 | 7 |
| 401 | 20230616 | 125700 | 4090821320 | 7200 | 7210 | 7210 | 7200 | 205 |
| 402 | 20230616 | 125600 | 4089343320 | 7210 | 7190 | 7220 | 7190 | 1807 |
| 403 | 20230616 | 125500 | 4076315580 | 7200 | 7200 | 7200 | 7200 | 401 |
| 404 | 20230616 | 125400 | 4073428380 | 7200 | 7200 | 7200 | 7200 | 5372 |
| 405 | 20230616 | 125300 | 4034749980 | 7200 | 7180 | 7210 | 7180 | 5969 |
| 406 | 20230616 | 125200 | 3991795510 | 7190 | 7170 | 7190 | 7170 | 2665 |
| 407 | 20230616 | 125100 | 3972657890 | 7170 | 7190 | 7190 | 7170 | 1241 |
| 408 | 20230616 | 125000 | 3963754010 | 7190 | 7180 | 7190 | 7180 | 2454 |
| 409 | 20230616 | 124900 | 3946133680 | 7180 | 7160 | 7180 | 7160 | 1933 |
| 410 | 20230616 | 124800 | 3932276780 | 7160 | 7160 | 7160 | 7160 | 1313 |
| 411 | 20230616 | 124700 | 3922875700 | 7160 | 7150 | 7160 | 7150 | 569 |
| 412 | 20230616 | 124600 | 3918805350 | 7150 | 7140 | 7150 | 7140 | 58 |
| 413 | 20230616 | 124500 | 3918391220 | 7140 | 7150 | 7150 | 7140 | 261 |
| 414 | 20230616 | 124400 | 3916526680 | 7150 | 7150 | 7150 | 7140 | 391 |
| 415 | 20230616 | 124300 | 3913734630 | 7150 | 7140 | 7150 | 7140 | 45 |
| 416 | 20230616 | 124200 | 3913413090 | 7140 | 7140 | 7140 | 7140 | 554 |
| 417 | 20230616 | 124100 | 3909457530 | 7130 | 7130 | 7130 | 7130 | 105 |
| 418 | 20230616 | 124000 | 3908708880 | 7130 | 7120 | 7130 | 7120 | 127 |
| 419 | 20230616 | 123900 | 3907804370 | 7130 | 7130 | 7130 | 7130 | 236 |
| 420 | 20230616 | 123800 | 3906121690 | 7130 | 7130 | 7130 | 7130 | 4 |
| 421 | 20230616 | 123700 | 3906093170 | 7120 | 7130 | 7130 | 7120 | 510 |
| 422 | 20230616 | 123600 | 3902459090 | 7130 | 7130 | 7130 | 7130 | 11 |
| 423 | 20230616 | 123500 | 3902380660 | 7140 | 7140 | 7140 | 7140 | 251 |
| 424 | 20230616 | 123400 | 3900588520 | 7140 | 7140 | 7140 | 7140 | 165 |
| 425 | 20230616 | 123300 | 3899410420 | 7140 | 7130 | 7140 | 7130 | 398 |
| 426 | 20230616 | 123200 | 3896569180 | 7130 | 7130 | 7130 | 7130 | 90 |
| 427 | 20230616 | 123100 | 3895927480 | 7130 | 7150 | 7150 | 7130 | 540 |
| 428 | 20230616 | 123000 | 3892076180 | 7150 | 7150 | 7150 | 7120 | 576 |
| 429 | 20230616 | 122900 | 3887971430 | 7120 | 7140 | 7140 | 7120 | 813 |
| 430 | 20230616 | 122800 | 3882176730 | 7140 | 7140 | 7150 | 7140 | 1447 |
| 431 | 20230616 | 122700 | 3871843900 | 7130 | 7120 | 7130 | 7120 | 1630 |
| 432 | 20230616 | 122600 | 3860224740 | 7120 | 7120 | 7120 | 7120 | 740 |
| 433 | 20230616 | 122500 | 3854955940 | 7130 | 7120 | 7130 | 7120 | 502 |
| 434 | 20230616 | 122400 | 3851381690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 435 | 20230616 | 122300 | 3851381690 | 7120 | 7120 | 7120 | 7110 | 381 |
| 436 | 20230616 | 122200 | 3848669020 | 7120 | 7120 | 7120 | 7120 | 395 |
| 437 | 20230616 | 122100 | 3845856620 | 7120 | 7120 | 7120 | 7110 | 15 |
| 438 | 20230616 | 122000 | 3845749920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 439 | 20230616 | 121900 | 3845749920 | 7110 | 7110 | 7110 | 7110 | 3 |
| 440 | 20230616 | 121800 | 3845728590 | 7110 | 7110 | 7110 | 7110 | 126 |
| 441 | 20230616 | 121700 | 3844832730 | 7110 | 7120 | 7120 | 7110 | 38 |
| 442 | 20230616 | 121600 | 3844562440 | 7110 | 7110 | 7110 | 7110 | 124 |
| 443 | 20230616 | 121500 | 3843680800 | 7120 | 7130 | 7130 | 7120 | 1041 |
| 444 | 20230616 | 121400 | 3836267880 | 7130 | 7130 | 7130 | 7130 | 281 |
| 445 | 20230616 | 121300 | 3834264350 | 7130 | 7130 | 7130 | 7130 | 30 |
| 446 | 20230616 | 121200 | 3834050450 | 7120 | 7120 | 7120 | 7120 | 639 |
| 447 | 20230616 | 121100 | 3829500770 | 7130 | 7130 | 7130 | 7120 | 1137 |
| 448 | 20230616 | 121000 | 3821400310 | 7130 | 7120 | 7130 | 7120 | 330 |
| 449 | 20230616 | 120900 | 3819049410 | 7130 | 7130 | 7130 | 7130 | 1186 |
| 450 | 20230616 | 120800 | 3810593230 | 7130 | 7130 | 7130 | 7130 | 224 |
| 451 | 20230616 | 120700 | 3808996110 | 7130 | 7130 | 7130 | 7120 | 1070 |
| 452 | 20230616 | 120600 | 3801367500 | 7130 | 7120 | 7130 | 7120 | 1042 |
| 453 | 20230616 | 120500 | 3793942130 | 7120 | 7120 | 7120 | 7120 | 14 |
| 454 | 20230616 | 120400 | 3793842450 | 7120 | 7130 | 7130 | 7120 | 155 |
| 455 | 20230616 | 120300 | 3792738800 | 7130 | 7130 | 7130 | 7130 | 75 |
| 456 | 20230616 | 120200 | 3792204050 | 7130 | 7120 | 7130 | 7120 | 156 |
| 457 | 20230616 | 120100 | 3791092330 | 7120 | 7120 | 7120 | 7120 | 106 |
| 458 | 20230616 | 120000 | 3790337610 | 7130 | 7130 | 7130 | 7120 | 111 |
| 459 | 20230616 | 115900 | 3789547180 | 7130 | 7130 | 7130 | 7130 | 107 |
| 460 | 20230616 | 115800 | 3788784270 | 7130 | 7120 | 7130 | 7120 | 915 |
| 461 | 20230616 | 115700 | 3782269350 | 7110 | 7110 | 7110 | 7110 | 792 |
| 462 | 20230616 | 115600 | 3776638230 | 7110 | 7110 | 7110 | 7110 | 7 |
| 463 | 20230616 | 115500 | 3776588460 | 7110 | 7110 | 7110 | 7100 | 1045 |
| 464 | 20230616 | 115400 | 3769168510 | 7110 | 7110 | 7110 | 7110 | 20 |
| 465 | 20230616 | 115300 | 3769026310 | 7110 | 7100 | 7120 | 7100 | 301 |
| 466 | 20230616 | 115200 | 3766884710 | 7100 | 7100 | 7100 | 7100 | 986 |
| 467 | 20230616 | 115100 | 3759884110 | 7100 | 7100 | 7100 | 7100 | 881 |
| 468 | 20230616 | 115000 | 3753629010 | 7100 | 7110 | 7110 | 7100 | 28 |
| 469 | 20230616 | 114900 | 3753430150 | 7110 | 7110 | 7110 | 7100 | 540 |
| 470 | 20230616 | 114800 | 3749592930 | 7110 | 7110 | 7110 | 7110 | 632 |
| 471 | 20230616 | 114700 | 3745099410 | 7110 | 7120 | 7120 | 7110 | 295 |
| 472 | 20230616 | 114600 | 3743000380 | 7120 | 7120 | 7120 | 7110 | 1200 |
| 473 | 20230616 | 114500 | 3734456390 | 7120 | 7130 | 7130 | 7120 | 27 |
| 474 | 20230616 | 114400 | 3734264100 | 7130 | 7130 | 7130 | 7130 | 12 |
| 475 | 20230616 | 114300 | 3734178540 | 7130 | 7100 | 7130 | 7100 | 1002 |
| 476 | 20230616 | 114200 | 3727054180 | 7100 | 7090 | 7100 | 7090 | 1686 |
| 477 | 20230616 | 114100 | 3715086080 | 7100 | 7100 | 7100 | 7100 | 457 |
| 478 | 20230616 | 114000 | 3711841380 | 7110 | 7100 | 7110 | 7100 | 749 |
| 479 | 20230616 | 113900 | 3706522480 | 7100 | 7100 | 7110 | 7100 | 1522 |
| 480 | 20230616 | 113800 | 3695716250 | 7090 | 7110 | 7110 | 7090 | 2017 |
| 481 | 20230616 | 113700 | 3681395000 | 7110 | 7110 | 7110 | 7110 | 1267 |
| 482 | 20230616 | 113600 | 3672386630 | 7110 | 7120 | 7120 | 7110 | 304 |
| 483 | 20230616 | 113500 | 3670224590 | 7120 | 7120 | 7120 | 7120 | 1446 |
| 484 | 20230616 | 113400 | 3659929070 | 7110 | 7110 | 7110 | 7110 | 12 |
| 485 | 20230616 | 113300 | 3659843750 | 7110 | 7110 | 7110 | 7110 | 71 |
| 486 | 20230616 | 113200 | 3659338940 | 7120 | 7120 | 7120 | 7120 | 17 |
| 487 | 20230616 | 113100 | 3659217900 | 7120 | 7120 | 7120 | 7120 | 226 |
| 488 | 20230616 | 113000 | 3657608780 | 7120 | 7120 | 7120 | 7120 | 1398 |
| 489 | 20230616 | 112900 | 3647655020 | 7110 | 7120 | 7120 | 7110 | 220 |
| 490 | 20230616 | 112800 | 3646088920 | 7120 | 7100 | 7120 | 7100 | 1014 |
| 491 | 20230616 | 112700 | 3638883600 | 7100 | 7100 | 7100 | 7100 | 200 |
| 492 | 20230616 | 112600 | 3637463600 | 7100 | 7100 | 7110 | 7090 | 180 |
| 493 | 20230616 | 112500 | 3636185550 | 7100 | 7100 | 7100 | 7100 | 133 |
| 494 | 20230616 | 112400 | 3635241250 | 7090 | 7100 | 7100 | 7090 | 994 |
| 495 | 20230616 | 112300 | 3628187150 | 7100 | 7100 | 7100 | 7100 | 2137 |
| 496 | 20230616 | 112200 | 3613014450 | 7100 | 7100 | 7100 | 7100 | 275 |
| 497 | 20230616 | 112100 | 3611061950 | 7100 | 7100 | 7100 | 7100 | 2174 |
| 498 | 20230616 | 112000 | 3595626550 | 7100 | 7110 | 7110 | 7100 | 3376 |
| 499 | 20230616 | 111900 | 3571651500 | 7110 | 7100 | 7110 | 7090 | 1943 |
| 500 | 20230616 | 111800 | 3557856330 | 7090 | 7100 | 7100 | 7090 | 942 |
| 501 | 20230616 | 111700 | 3551170320 | 7100 | 7090 | 7100 | 7090 | 829 |
| 502 | 20230616 | 111600 | 3545292310 | 7080 | 7090 | 7090 | 7080 | 608 |
| 503 | 20230616 | 111500 | 3540984540 | 7090 | 7090 | 7090 | 7090 | 2093 |
| 504 | 20230616 | 111400 | 3526145170 | 7090 | 7090 | 7100 | 7090 | 3464 |
| 505 | 20230616 | 111300 | 3501584790 | 7090 | 7100 | 7110 | 7090 | 4143 |
| 506 | 20230616 | 111200 | 3472194410 | 7110 | 7100 | 7110 | 7100 | 3188 |
| 507 | 20230616 | 111100 | 3449558770 | 7100 | 7100 | 7120 | 7100 | 2696 |
| 508 | 20230616 | 111000 | 3430413170 | 7100 | 7110 | 7120 | 7100 | 9865 |
| 509 | 20230616 | 110900 | 3360329100 | 7110 | 7120 | 7120 | 7110 | 729 |
| 510 | 20230616 | 110800 | 3355144910 | 7130 | 7110 | 7130 | 7110 | 75 |
| 511 | 20230616 | 110700 | 3354611460 | 7110 | 7120 | 7130 | 7110 | 4760 |
| 512 | 20230616 | 110600 | 3320748550 | 7120 | 7130 | 7140 | 7120 | 868 |
| 513 | 20230616 | 110500 | 3314567860 | 7130 | 7140 | 7140 | 7130 | 2141 |
| 514 | 20230616 | 110400 | 3299301720 | 7140 | 7140 | 7140 | 7130 | 1267 |
| 515 | 20230616 | 110300 | 3290265340 | 7140 | 7140 | 7140 | 7130 | 447 |
| 516 | 20230616 | 110200 | 3287073770 | 7140 | 7150 | 7150 | 7140 | 821 |
| 517 | 20230616 | 110100 | 3281211440 | 7140 | 7160 | 7160 | 7140 | 2447 |
| 518 | 20230616 | 110000 | 3263720190 | 7150 | 7150 | 7160 | 7150 | 730 |
| 519 | 20230616 | 105900 | 3258499690 | 7150 | 7160 | 7160 | 7150 | 2542 |
| 520 | 20230616 | 105800 | 3240314910 | 7160 | 7160 | 7160 | 7160 | 211 |
| 521 | 20230616 | 105700 | 3238804150 | 7160 | 7150 | 7160 | 7150 | 660 |
| 522 | 20230616 | 105600 | 3234083550 | 7150 | 7150 | 7160 | 7150 | 308 |
| 523 | 20230616 | 105500 | 3231881340 | 7150 | 7160 | 7160 | 7150 | 1246 |
| 524 | 20230616 | 105400 | 3222970340 | 7160 | 7140 | 7160 | 7140 | 2048 |
| 525 | 20230616 | 105300 | 3208322350 | 7140 | 7150 | 7150 | 7130 | 293 |
| 526 | 20230616 | 105200 | 3206232850 | 7130 | 7130 | 7130 | 7120 | 6637 |
| 527 | 20230616 | 105100 | 3158947000 | 7130 | 7130 | 7130 | 7130 | 326 |
| 528 | 20230616 | 105000 | 3156622620 | 7130 | 7140 | 7140 | 7130 | 2352 |
| 529 | 20230616 | 104900 | 3139850540 | 7140 | 7150 | 7150 | 7140 | 5294 |
| 530 | 20230616 | 104800 | 3102019270 | 7150 | 7160 | 7160 | 7150 | 9357 |
| 531 | 20230616 | 104700 | 3035088470 | 7160 | 7160 | 7180 | 7160 | 79 |
| 532 | 20230616 | 104600 | 3034522010 | 7160 | 7160 | 7170 | 7160 | 2576 |
| 533 | 20230616 | 104500 | 3016072840 | 7160 | 7170 | 7170 | 7160 | 4393 |
| 534 | 20230616 | 104400 | 2984604230 | 7180 | 7190 | 7190 | 7180 | 3474 |
| 535 | 20230616 | 104300 | 2959651650 | 7190 | 7190 | 7190 | 7190 | 1685 |
| 536 | 20230616 | 104200 | 2947536500 | 7190 | 7190 | 7190 | 7190 | 899 |
| 537 | 20230616 | 104100 | 2941072690 | 7190 | 7180 | 7230 | 7180 | 15380 |
| 538 | 20230616 | 104000 | 2830071640 | 7180 | 7180 | 7180 | 7180 | 1298 |
| 539 | 20230616 | 103900 | 2820752000 | 7180 | 7190 | 7190 | 7180 | 1741 |
| 540 | 20230616 | 103800 | 2808251340 | 7190 | 7190 | 7190 | 7190 | 1208 |
| 541 | 20230616 | 103700 | 2799565820 | 7190 | 7190 | 7190 | 7190 | 58 |
| 542 | 20230616 | 103600 | 2799148800 | 7190 | 7190 | 7190 | 7190 | 501 |
| 543 | 20230616 | 103500 | 2795546610 | 7190 | 7200 | 7200 | 7190 | 661 |
| 544 | 20230616 | 103400 | 2790793420 | 7190 | 7200 | 7200 | 7190 | 412 |
| 545 | 20230616 | 103300 | 2787827050 | 7190 | 7200 | 7200 | 7190 | 6782 |
| 546 | 20230616 | 103200 | 2739008130 | 7200 | 7200 | 7200 | 7200 | 223 |
| 547 | 20230616 | 103100 | 2737402530 | 7210 | 7210 | 7220 | 7210 | 2509 |
| 548 | 20230616 | 103000 | 2719312340 | 7210 | 7210 | 7210 | 7210 | 1246 |
| 549 | 20230616 | 102900 | 2710328680 | 7210 | 7210 | 7220 | 7210 | 2129 |
| 550 | 20230616 | 102800 | 2694978580 | 7210 | 7220 | 7220 | 7210 | 815 |
| 551 | 20230616 | 102700 | 2689098280 | 7220 | 7220 | 7230 | 7220 | 1660 |
| 552 | 20230616 | 102600 | 2677113060 | 7220 | 7220 | 7230 | 7220 | 1322 |
| 553 | 20230616 | 102500 | 2667559900 | 7230 | 7230 | 7240 | 7230 | 1312 |
| 554 | 20230616 | 102400 | 2658074060 | 7220 | 7220 | 7220 | 7210 | 751 |
| 555 | 20230616 | 102300 | 2652651850 | 7220 | 7220 | 7220 | 7210 | 354 |
| 556 | 20230616 | 102200 | 2650096330 | 7230 | 7220 | 7230 | 7220 | 1711 |
| 557 | 20230616 | 102100 | 2637727210 | 7220 | 7220 | 7230 | 7220 | 1039 |
| 558 | 20230616 | 102000 | 2630218690 | 7200 | 7240 | 7240 | 7200 | 652 |
| 559 | 20230616 | 101900 | 2625510990 | 7240 | 7180 | 7240 | 7160 | 9282 |
| 560 | 20230616 | 101800 | 2558753190 | 7180 | 7190 | 7200 | 7170 | 3297 |
| 561 | 20230616 | 101700 | 2535070320 | 7190 | 7210 | 7210 | 7180 | 3604 |
| 562 | 20230616 | 101600 | 2509141780 | 7220 | 7220 | 7230 | 7210 | 804 |
| 563 | 20230616 | 101500 | 2503336430 | 7230 | 7210 | 7230 | 7210 | 4429 |
| 564 | 20230616 | 101400 | 2471350020 | 7210 | 7230 | 7230 | 7210 | 1390 |
| 565 | 20230616 | 101300 | 2461322120 | 7240 | 7230 | 7240 | 7220 | 4207 |
| 566 | 20230616 | 101200 | 2430933510 | 7230 | 7200 | 7230 | 7200 | 3245 |
| 567 | 20230616 | 101100 | 2407527300 | 7210 | 7220 | 7230 | 7200 | 2949 |
| 568 | 20230616 | 101000 | 2386255400 | 7220 | 7190 | 7220 | 7190 | 4731 |
| 569 | 20230616 | 100900 | 2352169180 | 7200 | 7200 | 7200 | 7180 | 2700 |
| 570 | 20230616 | 100800 | 2332765530 | 7200 | 7200 | 7200 | 7190 | 1326 |
| 571 | 20230616 | 100700 | 2323227220 | 7200 | 7210 | 7210 | 7200 | 636 |
| 572 | 20230616 | 100600 | 2318646660 | 7220 | 7220 | 7220 | 7210 | 658 |
| 573 | 20230616 | 100500 | 2313895960 | 7210 | 7220 | 7220 | 7210 | 2400 |
| 574 | 20230616 | 100400 | 2296579090 | 7230 | 7240 | 7240 | 7230 | 2769 |
| 575 | 20230616 | 100300 | 2276547130 | 7240 | 7220 | 7240 | 7210 | 4212 |
| 576 | 20230616 | 100200 | 2246104980 | 7220 | 7210 | 7220 | 7210 | 1642 |
| 577 | 20230616 | 100100 | 2234260430 | 7200 | 7190 | 7200 | 7190 | 1289 |
| 578 | 20230616 | 100000 | 2224980220 | 7190 | 7190 | 7200 | 7190 | 3227 |
| 579 | 20230616 | 095900 | 2201759510 | 7190 | 7170 | 7190 | 7160 | 6688 |
| 580 | 20230616 | 095800 | 2153796430 | 7170 | 7170 | 7180 | 7160 | 3752 |
| 581 | 20230616 | 095700 | 2126888610 | 7170 | 7170 | 7170 | 7170 | 716 |
| 582 | 20230616 | 095600 | 2121754890 | 7170 | 7180 | 7180 | 7170 | 2148 |
| 583 | 20230616 | 095500 | 2106335520 | 7180 | 7190 | 7200 | 7180 | 1373 |
| 584 | 20230616 | 095400 | 2096470340 | 7190 | 7200 | 7200 | 7190 | 4239 |
| 585 | 20230616 | 095300 | 2065974530 | 7200 | 7190 | 7200 | 7190 | 737 |
| 586 | 20230616 | 095200 | 2060668640 | 7190 | 7200 | 7200 | 7190 | 1579 |
| 587 | 20230616 | 095100 | 2049312930 | 7200 | 7200 | 7200 | 7190 | 728 |
| 588 | 20230616 | 095000 | 2044078410 | 7200 | 7200 | 7210 | 7200 | 1033 |
| 589 | 20230616 | 094900 | 2036640700 | 7200 | 7200 | 7200 | 7190 | 1021 |
| 590 | 20230616 | 094800 | 2029289520 | 7200 | 7190 | 7200 | 7180 | 1043 |
| 591 | 20230616 | 094700 | 2021788540 | 7190 | 7190 | 7200 | 7180 | 7470 |
| 592 | 20230616 | 094600 | 1968130790 | 7180 | 7190 | 7190 | 7180 | 3537 |
| 593 | 20230616 | 094500 | 1942718610 | 7190 | 7200 | 7200 | 7190 | 1937 |
| 594 | 20230616 | 094400 | 1928791380 | 7190 | 7210 | 7210 | 7190 | 836 |
| 595 | 20230616 | 094300 | 1922772140 | 7200 | 7200 | 7200 | 7190 | 1811 |
| 596 | 20230616 | 094200 | 1909734610 | 7190 | 7230 | 7230 | 7190 | 4386 |
| 597 | 20230616 | 094100 | 1878134370 | 7220 | 7250 | 7250 | 7220 | 4748 |
| 598 | 20230616 | 094000 | 1843750960 | 7250 | 7240 | 7250 | 7240 | 1292 |
| 599 | 20230616 | 093900 | 1834390410 | 7240 | 7240 | 7240 | 7220 | 2514 |
| 600 | 20230616 | 093800 | 1816198450 | 7240 | 7230 | 7250 | 7230 | 1484 |
| 601 | 20230616 | 093700 | 1805457150 | 7220 | 7230 | 7250 | 7220 | 1047 |
| 602 | 20230616 | 093600 | 1797883380 | 7240 | 7240 | 7240 | 7230 | 1461 |
| 603 | 20230616 | 093500 | 1787314340 | 7240 | 7220 | 7240 | 7220 | 1617 |
| 604 | 20230616 | 093400 | 1775633820 | 7220 | 7210 | 7230 | 7210 | 2923 |
| 605 | 20230616 | 093300 | 1754542870 | 7210 | 7160 | 7210 | 7150 | 4142 |
| 606 | 20230616 | 093200 | 1724805370 | 7170 | 7170 | 7180 | 7140 | 5540 |
| 607 | 20230616 | 093100 | 1685132860 | 7170 | 7160 | 7170 | 7160 | 1758 |
| 608 | 20230616 | 093000 | 1672539180 | 7160 | 7120 | 7160 | 7120 | 3055 |
| 609 | 20230616 | 092900 | 1650734780 | 7130 | 7130 | 7130 | 7120 | 1812 |
| 610 | 20230616 | 092800 | 1637821220 | 7140 | 7110 | 7140 | 7100 | 5970 |
| 611 | 20230616 | 092700 | 1595358920 | 7100 | 7100 | 7120 | 7100 | 4187 |
| 612 | 20230616 | 092600 | 1565596410 | 7110 | 7120 | 7120 | 7100 | 5667 |
| 613 | 20230616 | 092500 | 1525326410 | 7110 | 7170 | 7170 | 7110 | 6614 |
| 614 | 20230616 | 092400 | 1478114440 | 7160 | 7170 | 7170 | 7160 | 3276 |
| 615 | 20230616 | 092300 | 1454640560 | 7170 | 7170 | 7180 | 7160 | 1076 |
| 616 | 20230616 | 092200 | 1446927840 | 7170 | 7160 | 7170 | 7160 | 982 |
| 617 | 20230616 | 092100 | 1439889400 | 7160 | 7120 | 7160 | 7110 | 1714 |
| 618 | 20230616 | 092000 | 1427653860 | 7100 | 7140 | 7140 | 7100 | 12754 |
| 619 | 20230616 | 091900 | 1336921960 | 7140 | 7140 | 7150 | 7120 | 4779 |
| 620 | 20230616 | 091800 | 1302841170 | 7130 | 7150 | 7150 | 7130 | 4671 |
| 621 | 20230616 | 091700 | 1269495100 | 7130 | 7140 | 7150 | 7120 | 13394 |
| 622 | 20230616 | 091600 | 1174027440 | 7140 | 7170 | 7170 | 7130 | 10664 |
| 623 | 20230616 | 091500 | 1097791790 | 7170 | 7200 | 7200 | 7170 | 7864 |
| 624 | 20230616 | 091400 | 1041346530 | 7200 | 7200 | 7210 | 7200 | 2801 |
| 625 | 20230616 | 091300 | 1021162670 | 7210 | 7210 | 7220 | 7200 | 3288 |
| 626 | 20230616 | 091200 | 997463880 | 7220 | 7260 | 7260 | 7210 | 4874 |
| 627 | 20230616 | 091100 | 962138800 | 7260 | 7260 | 7270 | 7250 | 2731 |
| 628 | 20230616 | 091000 | 942311590 | 7270 | 7260 | 7270 | 7260 | 3701 |
| 629 | 20230616 | 090900 | 915438900 | 7260 | 7290 | 7290 | 7260 | 10448 |
| 630 | 20230616 | 090800 | 839385810 | 7290 | 7240 | 7300 | 7240 | 12356 |
| 631 | 20230616 | 090700 | 749465250 | 7240 | 7210 | 7260 | 7200 | 1422 |
| 632 | 20230616 | 090600 | 739198520 | 7210 | 7180 | 7230 | 7180 | 5057 |
| 633 | 20230616 | 090500 | 702824080 | 7180 | 7180 | 7190 | 7170 | 5472 |
| 634 | 20230616 | 090400 | 663558560 | 7200 | 7160 | 7210 | 7150 | 14373 |
| 635 | 20230616 | 090300 | 560410640 | 7160 | 7270 | 7270 | 7160 | 22763 |
| 636 | 20230616 | 090200 | 396687190 | 7290 | 7230 | 7290 | 7220 | 11360 |
| 637 | 20230616 | 090100 | 314473750 | 7230 | 7260 | 7270 | 7230 | 15342 |
| 638 | 20230616 | 090000 | 203198530 | 7270 | 7310 | 7320 | 7270 | 27823 |