639 lines
32 KiB
CSV
639 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,193600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,193500,6120847350,7070,7070,7070,7070,0
|
|
20230616,193400,6120847350,7070,7070,7070,7070,0
|
|
20230616,193300,6120847350,7070,7070,7070,7070,0
|
|
20230616,193200,6120847350,7070,7070,7070,7070,0
|
|
20230616,193100,6120847350,7070,7070,7070,7070,0
|
|
20230616,193000,6120847350,7070,7070,7070,7070,0
|
|
20230616,192900,6120847350,7070,7070,7070,7070,0
|
|
20230616,192800,6120847350,7070,7070,7070,7070,0
|
|
20230616,192700,6120847350,7070,7070,7070,7070,0
|
|
20230616,192600,6120847350,7070,7070,7070,7070,0
|
|
20230616,192500,6120847350,7070,7070,7070,7070,0
|
|
20230616,192400,6120847350,7070,7070,7070,7070,0
|
|
20230616,192300,6120847350,7070,7070,7070,7070,0
|
|
20230616,192200,6120847350,7070,7070,7070,7070,0
|
|
20230616,192100,6120847350,7070,7070,7070,7070,0
|
|
20230616,192000,6120847350,7070,7070,7070,7070,0
|
|
20230616,191900,6120847350,7070,7070,7070,7070,0
|
|
20230616,191800,6120847350,7070,7070,7070,7070,0
|
|
20230616,191700,6120847350,7070,7070,7070,7070,0
|
|
20230616,191600,6120847350,7070,7070,7070,7070,0
|
|
20230616,191500,6120847350,7070,7070,7070,7070,0
|
|
20230616,191400,6120847350,7070,7070,7070,7070,0
|
|
20230616,191300,6120847350,7070,7070,7070,7070,0
|
|
20230616,191200,6120847350,7070,7070,7070,7070,0
|
|
20230616,191100,6120847350,7070,7070,7070,7070,0
|
|
20230616,191000,6120847350,7070,7070,7070,7070,0
|
|
20230616,190900,6120847350,7070,7070,7070,7070,0
|
|
20230616,190800,6120847350,7070,7070,7070,7070,0
|
|
20230616,190700,6120847350,7070,7070,7070,7070,0
|
|
20230616,190600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,190500,6120847350,7070,7070,7070,7070,0
|
|
20230616,190400,6120847350,7070,7070,7070,7070,0
|
|
20230616,190300,6120847350,7070,7070,7070,7070,0
|
|
20230616,190200,6120847350,7070,7070,7070,7070,0
|
|
20230616,190100,6120847350,7070,7070,7070,7070,0
|
|
20230616,190000,6120847350,7070,7070,7070,7070,0
|
|
20230616,185900,6120847350,7070,7070,7070,7070,0
|
|
20230616,185800,6120847350,7070,7070,7070,7070,0
|
|
20230616,185700,6120847350,7070,7070,7070,7070,0
|
|
20230616,185600,6120847350,7070,7070,7070,7070,0
|
|
20230616,185500,6120847350,7070,7070,7070,7070,0
|
|
20230616,185400,6120847350,7070,7070,7070,7070,0
|
|
20230616,185300,6120847350,7070,7070,7070,7070,0
|
|
20230616,185200,6120847350,7070,7070,7070,7070,0
|
|
20230616,185100,6120847350,7070,7070,7070,7070,0
|
|
20230616,185000,6120847350,7070,7070,7070,7070,0
|
|
20230616,184900,6120847350,7070,7070,7070,7070,0
|
|
20230616,184800,6120847350,7070,7070,7070,7070,0
|
|
20230616,184700,6120847350,7070,7070,7070,7070,0
|
|
20230616,184600,6120847350,7070,7070,7070,7070,0
|
|
20230616,184500,6120847350,7070,7070,7070,7070,0
|
|
20230616,184400,6120847350,7070,7070,7070,7070,0
|
|
20230616,184300,6120847350,7070,7070,7070,7070,0
|
|
20230616,184200,6120847350,7070,7070,7070,7070,0
|
|
20230616,184100,6120847350,7070,7070,7070,7070,0
|
|
20230616,184000,6120847350,7070,7070,7070,7070,0
|
|
20230616,183900,6120847350,7070,7070,7070,7070,0
|
|
20230616,183800,6120847350,7070,7070,7070,7070,0
|
|
20230616,183700,6120847350,7070,7070,7070,7070,0
|
|
20230616,183600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,183500,6120847350,7070,7070,7070,7070,0
|
|
20230616,183400,6120847350,7070,7070,7070,7070,0
|
|
20230616,183300,6120847350,7070,7070,7070,7070,0
|
|
20230616,183200,6120847350,7070,7070,7070,7070,0
|
|
20230616,183100,6120847350,7070,7070,7070,7070,0
|
|
20230616,183000,6120847350,7070,7070,7070,7070,0
|
|
20230616,182900,6120847350,7070,7070,7070,7070,0
|
|
20230616,182800,6120847350,7070,7070,7070,7070,0
|
|
20230616,182700,6120847350,7070,7070,7070,7070,0
|
|
20230616,182600,6120847350,7070,7070,7070,7070,0
|
|
20230616,182500,6120847350,7070,7070,7070,7070,0
|
|
20230616,182400,6120847350,7070,7070,7070,7070,0
|
|
20230616,182300,6120847350,7070,7070,7070,7070,0
|
|
20230616,182200,6120847350,7070,7070,7070,7070,0
|
|
20230616,182100,6120847350,7070,7070,7070,7070,0
|
|
20230616,182000,6120847350,7070,7070,7070,7070,0
|
|
20230616,181900,6120847350,7070,7070,7070,7070,0
|
|
20230616,181800,6120847350,7070,7070,7070,7070,0
|
|
20230616,181700,6120847350,7070,7070,7070,7070,0
|
|
20230616,181600,6120847350,7070,7070,7070,7070,0
|
|
20230616,181500,6120847350,7070,7070,7070,7070,0
|
|
20230616,181400,6120847350,7070,7070,7070,7070,0
|
|
20230616,181300,6120847350,7070,7070,7070,7070,0
|
|
20230616,181200,6120847350,7070,7070,7070,7070,0
|
|
20230616,181100,6120847350,7070,7070,7070,7070,0
|
|
20230616,181000,6120847350,7070,7070,7070,7070,0
|
|
20230616,180900,6120847350,7070,7070,7070,7070,0
|
|
20230616,180800,6120847350,7070,7070,7070,7070,0
|
|
20230616,180700,6120847350,7070,7070,7070,7070,0
|
|
20230616,180600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,180500,6120847350,7070,7070,7070,7070,0
|
|
20230616,180400,6120847350,7070,7070,7070,7070,0
|
|
20230616,180300,6120847350,7070,7070,7070,7070,0
|
|
20230616,180200,6120847350,7070,7070,7070,7070,0
|
|
20230616,180100,6120847350,7070,7070,7070,7070,0
|
|
20230616,180000,6120847350,7070,7070,7070,7070,0
|
|
20230616,175900,6120847350,7070,7070,7070,7070,0
|
|
20230616,175800,6120847350,7070,7070,7070,7070,0
|
|
20230616,175700,6120847350,7070,7070,7070,7070,0
|
|
20230616,175600,6120847350,7070,7070,7070,7070,0
|
|
20230616,175500,6120847350,7070,7070,7070,7070,0
|
|
20230616,175400,6120847350,7070,7070,7070,7070,0
|
|
20230616,175300,6120847350,7070,7070,7070,7070,0
|
|
20230616,175200,6120847350,7070,7070,7070,7070,0
|
|
20230616,175100,6120847350,7070,7070,7070,7070,0
|
|
20230616,175000,6120847350,7070,7070,7070,7070,0
|
|
20230616,174900,6120847350,7070,7070,7070,7070,0
|
|
20230616,174800,6120847350,7070,7070,7070,7070,0
|
|
20230616,174700,6120847350,7070,7070,7070,7070,0
|
|
20230616,174600,6120847350,7070,7070,7070,7070,0
|
|
20230616,174500,6120847350,7070,7070,7070,7070,0
|
|
20230616,174400,6120847350,7070,7070,7070,7070,0
|
|
20230616,174300,6120847350,7070,7070,7070,7070,0
|
|
20230616,174200,6120847350,7070,7070,7070,7070,0
|
|
20230616,174100,6120847350,7070,7070,7070,7070,0
|
|
20230616,174000,6120847350,7070,7070,7070,7070,0
|
|
20230616,173900,6120847350,7070,7070,7070,7070,0
|
|
20230616,173800,6120847350,7070,7070,7070,7070,0
|
|
20230616,173700,6120847350,7070,7070,7070,7070,0
|
|
20230616,173600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,173500,6120847350,7070,7070,7070,7070,0
|
|
20230616,173400,6120847350,7070,7070,7070,7070,0
|
|
20230616,173300,6120847350,7070,7070,7070,7070,0
|
|
20230616,173200,6120847350,7070,7070,7070,7070,0
|
|
20230616,173100,6120847350,7070,7070,7070,7070,0
|
|
20230616,173000,6120847350,7070,7070,7070,7070,0
|
|
20230616,172900,6120847350,7070,7070,7070,7070,0
|
|
20230616,172800,6120847350,7070,7070,7070,7070,0
|
|
20230616,172700,6120847350,7070,7070,7070,7070,0
|
|
20230616,172600,6120847350,7070,7070,7070,7070,0
|
|
20230616,172500,6120847350,7070,7070,7070,7070,0
|
|
20230616,172400,6120847350,7070,7070,7070,7070,0
|
|
20230616,172300,6120847350,7070,7070,7070,7070,0
|
|
20230616,172200,6120847350,7070,7070,7070,7070,0
|
|
20230616,172100,6120847350,7070,7070,7070,7070,0
|
|
20230616,172000,6120847350,7070,7070,7070,7070,0
|
|
20230616,171900,6120847350,7070,7070,7070,7070,0
|
|
20230616,171800,6120847350,7070,7070,7070,7070,0
|
|
20230616,171700,6120847350,7070,7070,7070,7070,0
|
|
20230616,171600,6120847350,7070,7070,7070,7070,0
|
|
20230616,171500,6120847350,7070,7070,7070,7070,0
|
|
20230616,171400,6120847350,7070,7070,7070,7070,0
|
|
20230616,171300,6120847350,7070,7070,7070,7070,0
|
|
20230616,171200,6120847350,7070,7070,7070,7070,0
|
|
20230616,171100,6120847350,7070,7070,7070,7070,0
|
|
20230616,171000,6120847350,7070,7070,7070,7070,0
|
|
20230616,170900,6120847350,7070,7070,7070,7070,0
|
|
20230616,170800,6120847350,7070,7070,7070,7070,0
|
|
20230616,170700,6120847350,7070,7070,7070,7070,0
|
|
20230616,170600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,170500,6120847350,7070,7070,7070,7070,0
|
|
20230616,170400,6120847350,7070,7070,7070,7070,0
|
|
20230616,170300,6120847350,7070,7070,7070,7070,0
|
|
20230616,170200,6120847350,7070,7070,7070,7070,0
|
|
20230616,170100,6120847350,7070,7070,7070,7070,0
|
|
20230616,170000,6120847350,7070,7070,7070,7070,0
|
|
20230616,165900,6120847350,7070,7070,7070,7070,0
|
|
20230616,165800,6120847350,7070,7070,7070,7070,0
|
|
20230616,165700,6120847350,7070,7070,7070,7070,0
|
|
20230616,165600,6120847350,7070,7070,7070,7070,0
|
|
20230616,165500,6120847350,7070,7070,7070,7070,0
|
|
20230616,165400,6120847350,7070,7070,7070,7070,0
|
|
20230616,165300,6120847350,7070,7070,7070,7070,0
|
|
20230616,165200,6120847350,7070,7070,7070,7070,0
|
|
20230616,165100,6120847350,7070,7070,7070,7070,0
|
|
20230616,165000,6120847350,7070,7070,7070,7070,0
|
|
20230616,164900,6120847350,7070,7070,7070,7070,0
|
|
20230616,164800,6120847350,7070,7070,7070,7070,0
|
|
20230616,164700,6120847350,7070,7070,7070,7070,0
|
|
20230616,164600,6120847350,7070,7070,7070,7070,0
|
|
20230616,164500,6120847350,7070,7070,7070,7070,0
|
|
20230616,164400,6120847350,7070,7070,7070,7070,0
|
|
20230616,164300,6120847350,7070,7070,7070,7070,0
|
|
20230616,164200,6120847350,7070,7070,7070,7070,0
|
|
20230616,164100,6120847350,7070,7070,7070,7070,0
|
|
20230616,164000,6120847350,7070,7070,7070,7070,0
|
|
20230616,163900,6120847350,7070,7070,7070,7070,0
|
|
20230616,163800,6120847350,7070,7070,7070,7070,0
|
|
20230616,163700,6120847350,7070,7070,7070,7070,0
|
|
20230616,163600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,163500,6120847350,7070,7070,7070,7070,0
|
|
20230616,163400,6120847350,7070,7070,7070,7070,0
|
|
20230616,163300,6120847350,7070,7070,7070,7070,0
|
|
20230616,163200,6120847350,7070,7070,7070,7070,0
|
|
20230616,163100,6120847350,7070,7070,7070,7070,0
|
|
20230616,163000,6120847350,7070,7070,7070,7070,0
|
|
20230616,162900,6120847350,7070,7070,7070,7070,0
|
|
20230616,162800,6120847350,7070,7070,7070,7070,0
|
|
20230616,162700,6120847350,7070,7070,7070,7070,0
|
|
20230616,162600,6120847350,7070,7070,7070,7070,0
|
|
20230616,162500,6120847350,7070,7070,7070,7070,0
|
|
20230616,162400,6120847350,7070,7070,7070,7070,0
|
|
20230616,162300,6120847350,7070,7070,7070,7070,0
|
|
20230616,162200,6120847350,7070,7070,7070,7070,0
|
|
20230616,162100,6120847350,7070,7070,7070,7070,0
|
|
20230616,162000,6120847350,7070,7070,7070,7070,0
|
|
20230616,161900,6120847350,7070,7070,7070,7070,0
|
|
20230616,161800,6120847350,7070,7070,7070,7070,0
|
|
20230616,161700,6120847350,7070,7070,7070,7070,0
|
|
20230616,161600,6120847350,7070,7070,7070,7070,0
|
|
20230616,161500,6120847350,7070,7070,7070,7070,0
|
|
20230616,161400,6120847350,7070,7070,7070,7070,0
|
|
20230616,161300,6120847350,7070,7070,7070,7070,0
|
|
20230616,161200,6120847350,7070,7070,7070,7070,0
|
|
20230616,161100,6120847350,7070,7070,7070,7070,0
|
|
20230616,161000,6120847350,7070,7070,7070,7070,0
|
|
20230616,160900,6120847350,7070,7070,7070,7070,0
|
|
20230616,160800,6120847350,7070,7070,7070,7070,0
|
|
20230616,160700,6120847350,7070,7070,7070,7070,0
|
|
20230616,160600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,160500,6120847350,7070,7070,7070,7070,0
|
|
20230616,160400,6120847350,7070,7070,7070,7070,0
|
|
20230616,160300,6120847350,7070,7070,7070,7070,0
|
|
20230616,160200,6120847350,7070,7070,7070,7070,0
|
|
20230616,160100,6120847350,7070,7070,7070,7070,0
|
|
20230616,160000,6120847350,7070,7070,7070,7070,0
|
|
20230616,155900,6120847350,7070,7070,7070,7070,0
|
|
20230616,155800,6120847350,7070,7070,7070,7070,0
|
|
20230616,155700,6120847350,7070,7070,7070,7070,0
|
|
20230616,155600,6120847350,7070,7070,7070,7070,0
|
|
20230616,155500,6120847350,7070,7070,7070,7070,0
|
|
20230616,155400,6120847350,7070,7070,7070,7070,0
|
|
20230616,155300,6120847350,7070,7070,7070,7070,0
|
|
20230616,155200,6120847350,7070,7070,7070,7070,0
|
|
20230616,155100,6120847350,7070,7070,7070,7070,0
|
|
20230616,155000,6120847350,7070,7070,7070,7070,0
|
|
20230616,154900,6120847350,7070,7070,7070,7070,0
|
|
20230616,154800,6120847350,7070,7070,7070,7070,0
|
|
20230616,154700,6120847350,7070,7070,7070,7070,0
|
|
20230616,154600,6120847350,7070,7070,7070,7070,0
|
|
20230616,154500,6120847350,7070,7070,7070,7070,0
|
|
20230616,154400,6120847350,7070,7070,7070,7070,0
|
|
20230616,154300,6120847350,7070,7070,7070,7070,0
|
|
20230616,154200,6120847350,7070,7070,7070,7070,0
|
|
20230616,154100,6120847350,7070,7070,7070,7070,0
|
|
20230616,154000,6120847350,7070,7070,7070,7070,0
|
|
20230616,153900,6120847350,7070,7070,7070,7070,0
|
|
20230616,153800,6120847350,7070,7070,7070,7070,0
|
|
20230616,153700,6120847350,7070,7070,7070,7070,0
|
|
20230616,153600,6120847350,7070,7070,7070,7070,17175
|
|
20230616,153500,6120847350,7070,7070,7070,7070,0
|
|
20230616,153400,6120847350,7070,7070,7070,7070,0
|
|
20230616,153300,6120847350,7070,7070,7070,7070,0
|
|
20230616,153200,6120847350,7070,7070,7070,7070,0
|
|
20230616,153100,6120847350,7070,7070,7070,7070,0
|
|
20230616,153000,6120847350,7070,7070,7070,7070,17175
|
|
20230616,152900,5999420100,7080,7080,7080,7080,0
|
|
20230616,152800,5999420100,7080,7080,7080,7080,0
|
|
20230616,152700,5999420100,7080,7080,7080,7080,0
|
|
20230616,152600,5999420100,7080,7080,7080,7080,0
|
|
20230616,152500,5999420100,7080,7080,7080,7080,0
|
|
20230616,152400,5999420100,7080,7080,7080,7080,0
|
|
20230616,152300,5999420100,7080,7080,7080,7080,0
|
|
20230616,152200,5999420100,7080,7080,7080,7080,0
|
|
20230616,152100,5999420100,7080,7080,7080,7080,0
|
|
20230616,152000,5999420100,7080,7080,7080,7080,0
|
|
20230616,151900,5999420100,7080,7060,7090,7050,7803
|
|
20230616,151800,5944270330,7060,7060,7070,7050,7611
|
|
20230616,151700,5890553080,7070,7070,7070,7050,4280
|
|
20230616,151600,5860344910,7070,7060,7070,7060,1667
|
|
20230616,151500,5848569770,7070,7070,7070,7070,2483
|
|
20230616,151400,5831014960,7070,7070,7080,7070,1803
|
|
20230616,151300,5818267740,7080,7080,7090,7080,2432
|
|
20230616,151200,5801044950,7090,7080,7090,7080,972
|
|
20230616,151100,5794153540,7090,7100,7100,7080,3097
|
|
20230616,151000,5772199620,7100,7090,7100,7090,2816
|
|
20230616,150900,5752214510,7100,7100,7100,7080,764
|
|
20230616,150800,5746790270,7100,7090,7100,7070,2106
|
|
20230616,150700,5731871860,7100,7070,7100,7070,1136
|
|
20230616,150600,5723826960,7080,7070,7080,7060,477
|
|
20230616,150500,5720454580,7070,7050,7070,7040,5425
|
|
20230616,150400,5682196970,7050,7050,7060,7050,3733
|
|
20230616,150300,5655869290,7060,7060,7060,7050,798
|
|
20230616,150200,5650236340,7060,7050,7060,7050,5371
|
|
20230616,150100,5612370230,7050,7040,7050,7040,499
|
|
20230616,150000,5608853720,7050,7040,7050,7040,1115
|
|
20230616,145900,5600996310,7050,7060,7060,7040,5810
|
|
20230616,145800,5560054980,7050,7040,7060,7040,2602
|
|
20230616,145700,5541718330,7040,7050,7060,7040,11680
|
|
20230616,145600,5459406120,7050,7060,7060,7050,3503
|
|
20230616,145500,5434706740,7060,7070,7070,7060,3797
|
|
20230616,145400,5407899820,7060,7070,7070,7060,1693
|
|
20230616,145300,5395939100,7070,7080,7080,7070,10570
|
|
20230616,145200,5321209000,7080,7080,7090,7070,15352
|
|
20230616,145100,5212536560,7090,7090,7090,7080,615
|
|
20230616,145000,5208180510,7090,7090,7090,7090,7990
|
|
20230616,144900,5151531410,7090,7100,7100,7090,8261
|
|
20230616,144800,5092960890,7090,7100,7100,7090,2422
|
|
20230616,144700,5075787200,7090,7100,7100,7090,1140
|
|
20230616,144600,5067704550,7090,7100,7100,7090,1510
|
|
20230616,144500,5056997980,7100,7090,7100,7090,6155
|
|
20230616,144400,5013312480,7090,7100,7100,7090,893
|
|
20230616,144300,5006978630,7100,7090,7100,7090,839
|
|
20230616,144200,5001030060,7100,7100,7100,7090,296
|
|
20230616,144100,4998930760,7100,7110,7110,7100,871
|
|
20230616,144000,4992746610,7100,7100,7100,7090,1843
|
|
20230616,143900,4979667570,7100,7100,7100,7090,390
|
|
20230616,143800,4976899070,7100,7100,7100,7100,4216
|
|
20230616,143700,4946965470,7100,7100,7100,7100,2142
|
|
20230616,143600,4931757270,7100,7110,7120,7100,4460
|
|
20230616,143500,4900048250,7110,7110,7110,7110,500
|
|
20230616,143400,4896493250,7110,7110,7110,7110,0
|
|
20230616,143300,4896493250,7110,7120,7120,7100,2112
|
|
20230616,143200,4881476610,7110,7110,7110,7110,3818
|
|
20230616,143100,4854330630,7110,7120,7120,7110,441
|
|
20230616,143000,4851194820,7120,7120,7120,7120,300
|
|
20230616,142900,4849058820,7110,7120,7120,7110,751
|
|
20230616,142800,4843718210,7120,7120,7120,7120,181
|
|
20230616,142700,4842429490,7110,7120,7120,7110,3409
|
|
20230616,142600,4818179810,7120,7120,7120,7120,61
|
|
20230616,142500,4817745490,7120,7130,7130,7110,1117
|
|
20230616,142400,4809791590,7130,7110,7130,7110,4006
|
|
20230616,142300,4781272460,7110,7120,7120,7110,2829
|
|
20230616,142200,4761149570,7120,7110,7120,7110,5474
|
|
20230616,142100,4722222270,7110,7110,7110,7110,3400
|
|
20230616,142000,4698048270,7110,7120,7120,7110,893
|
|
20230616,141900,4691698170,7120,7120,7120,7120,281
|
|
20230616,141800,4689697450,7120,7130,7130,7120,431
|
|
20230616,141700,4686627670,7130,7120,7130,7120,501
|
|
20230616,141600,4683060540,7120,7120,7120,7110,745
|
|
20230616,141500,4677757140,7120,7120,7120,7110,1836
|
|
20230616,141400,4664692120,7120,7110,7120,7110,4348
|
|
20230616,141300,4633754570,7100,7100,7100,7100,1243
|
|
20230616,141200,4624929270,7100,7100,7100,7100,61
|
|
20230616,141100,4624496170,7100,7100,7100,7100,2781
|
|
20230616,141000,4604751070,7100,7090,7100,7090,53
|
|
20230616,140900,4604374940,7090,7100,7100,7090,250
|
|
20230616,140800,4602601940,7090,7090,7100,7090,2281
|
|
20230616,140700,4586428380,7090,7100,7100,7090,37
|
|
20230616,140600,4586165700,7100,7110,7110,7090,1784
|
|
20230616,140500,4573506820,7100,7100,7100,7100,430
|
|
20230616,140400,4570453820,7100,7100,7100,7100,282
|
|
20230616,140300,4568451620,7110,7100,7110,7100,75
|
|
20230616,140200,4567918610,7100,7110,7110,7100,156
|
|
20230616,140100,4566811000,7110,7100,7110,7090,3855
|
|
20230616,140000,4539469150,7100,7100,7120,7100,2425
|
|
20230616,135900,4522249880,7110,7100,7110,7100,517
|
|
20230616,135800,4518577320,7100,7100,7100,7090,1054
|
|
20230616,135700,4511095300,7100,7090,7100,7090,1849
|
|
20230616,135600,4497968400,7090,7100,7100,7090,2608
|
|
20230616,135500,4479461600,7100,7100,7100,7100,1202
|
|
20230616,135400,4470927400,7100,7100,7110,7100,395
|
|
20230616,135300,4468122750,7110,7100,7110,7100,5525
|
|
20230616,135200,4428895030,7110,7110,7110,7110,255
|
|
20230616,135100,4427081980,7110,7110,7110,7110,6103
|
|
20230616,135000,4383689650,7110,7110,7110,7110,1223
|
|
20230616,134900,4374994120,7110,7120,7130,7110,2535
|
|
20230616,134800,4356937970,7120,7130,7130,7110,1465
|
|
20230616,134700,4346512430,7120,7120,7130,7120,3980
|
|
20230616,134600,4318174720,7120,7140,7140,7120,2078
|
|
20230616,134500,4303358370,7140,7140,7140,7140,141
|
|
20230616,134400,4302351630,7140,7140,7140,7140,34
|
|
20230616,134300,4302108870,7140,7150,7150,7140,1160
|
|
20230616,134200,4293826460,7140,7140,7150,7140,840
|
|
20230616,134100,4287828850,7140,7150,7150,7140,734
|
|
20230616,134000,4282585750,7150,7150,7150,7150,320
|
|
20230616,133900,4280297750,7160,7160,7160,7160,1
|
|
20230616,133800,4280290590,7140,7150,7160,7140,1758
|
|
20230616,133700,4267720890,7150,7150,7150,7150,150
|
|
20230616,133600,4266648390,7150,7150,7150,7150,142
|
|
20230616,133500,4265633090,7150,7160,7160,7150,1776
|
|
20230616,133400,4252924630,7160,7160,7160,7160,200
|
|
20230616,133300,4251492630,7160,7160,7160,7160,690
|
|
20230616,133200,4246552230,7160,7160,7160,7160,0
|
|
20230616,133100,4246552230,7160,7160,7160,7160,10
|
|
20230616,133000,4246480630,7160,7170,7180,7160,743
|
|
20230616,132900,4241149210,7170,7170,7180,7160,577
|
|
20230616,132800,4237007420,7180,7160,7180,7160,1820
|
|
20230616,132700,4223947750,7160,7150,7160,7150,118
|
|
20230616,132600,4223102900,7160,7160,7160,7160,170
|
|
20230616,132500,4221885700,7150,7150,7150,7150,196
|
|
20230616,132400,4220484300,7150,7160,7160,7150,361
|
|
20230616,132300,4217901940,7160,7160,7160,7160,600
|
|
20230616,132200,4213605940,7170,7170,7170,7170,2165
|
|
20230616,132100,4198082890,7170,7170,7170,7170,214
|
|
20230616,132000,4196548510,7170,7170,7170,7170,22
|
|
20230616,131900,4196390770,7170,7180,7180,7170,1336
|
|
20230616,131800,4186811590,7170,7170,7170,7170,0
|
|
20230616,131700,4186811590,7170,7170,7170,7170,10
|
|
20230616,131600,4186739890,7170,7170,7170,7170,608
|
|
20230616,131500,4182380530,7170,7180,7180,7170,1564
|
|
20230616,131400,4171161650,7180,7170,7180,7170,43
|
|
20230616,131300,4170853310,7180,7180,7180,7180,19
|
|
20230616,131200,4170716890,7180,7190,7190,7180,1829
|
|
20230616,131100,4157584470,7190,7190,7190,7180,95
|
|
20230616,131000,4156901930,7190,7190,7190,7180,512
|
|
20230616,130900,4153224830,7190,7190,7190,7180,44
|
|
20230616,130800,4152908570,7190,7190,7190,7180,563
|
|
20230616,130700,4148862650,7190,7190,7190,7180,1200
|
|
20230616,130600,4140234700,7190,7190,7190,7190,1395
|
|
20230616,130500,4130204650,7190,7220,7220,7190,408
|
|
20230616,130400,4127266690,7220,7210,7220,7200,1178
|
|
20230616,130300,4118782220,7200,7200,7200,7190,1169
|
|
20230616,130200,4110367610,7200,7210,7210,7200,891
|
|
20230616,130100,4103951930,7210,7200,7210,7200,1361
|
|
20230616,130000,4094152420,7210,7210,7220,7210,436
|
|
20230616,125900,4091008710,7210,7210,7210,7210,19
|
|
20230616,125800,4090871720,7200,7200,7200,7200,7
|
|
20230616,125700,4090821320,7200,7210,7210,7200,205
|
|
20230616,125600,4089343320,7210,7190,7220,7190,1807
|
|
20230616,125500,4076315580,7200,7200,7200,7200,401
|
|
20230616,125400,4073428380,7200,7200,7200,7200,5372
|
|
20230616,125300,4034749980,7200,7180,7210,7180,5969
|
|
20230616,125200,3991795510,7190,7170,7190,7170,2665
|
|
20230616,125100,3972657890,7170,7190,7190,7170,1241
|
|
20230616,125000,3963754010,7190,7180,7190,7180,2454
|
|
20230616,124900,3946133680,7180,7160,7180,7160,1933
|
|
20230616,124800,3932276780,7160,7160,7160,7160,1313
|
|
20230616,124700,3922875700,7160,7150,7160,7150,569
|
|
20230616,124600,3918805350,7150,7140,7150,7140,58
|
|
20230616,124500,3918391220,7140,7150,7150,7140,261
|
|
20230616,124400,3916526680,7150,7150,7150,7140,391
|
|
20230616,124300,3913734630,7150,7140,7150,7140,45
|
|
20230616,124200,3913413090,7140,7140,7140,7140,554
|
|
20230616,124100,3909457530,7130,7130,7130,7130,105
|
|
20230616,124000,3908708880,7130,7120,7130,7120,127
|
|
20230616,123900,3907804370,7130,7130,7130,7130,236
|
|
20230616,123800,3906121690,7130,7130,7130,7130,4
|
|
20230616,123700,3906093170,7120,7130,7130,7120,510
|
|
20230616,123600,3902459090,7130,7130,7130,7130,11
|
|
20230616,123500,3902380660,7140,7140,7140,7140,251
|
|
20230616,123400,3900588520,7140,7140,7140,7140,165
|
|
20230616,123300,3899410420,7140,7130,7140,7130,398
|
|
20230616,123200,3896569180,7130,7130,7130,7130,90
|
|
20230616,123100,3895927480,7130,7150,7150,7130,540
|
|
20230616,123000,3892076180,7150,7150,7150,7120,576
|
|
20230616,122900,3887971430,7120,7140,7140,7120,813
|
|
20230616,122800,3882176730,7140,7140,7150,7140,1447
|
|
20230616,122700,3871843900,7130,7120,7130,7120,1630
|
|
20230616,122600,3860224740,7120,7120,7120,7120,740
|
|
20230616,122500,3854955940,7130,7120,7130,7120,502
|
|
20230616,122400,3851381690,7120,7120,7120,7120,0
|
|
20230616,122300,3851381690,7120,7120,7120,7110,381
|
|
20230616,122200,3848669020,7120,7120,7120,7120,395
|
|
20230616,122100,3845856620,7120,7120,7120,7110,15
|
|
20230616,122000,3845749920,7110,7110,7110,7110,0
|
|
20230616,121900,3845749920,7110,7110,7110,7110,3
|
|
20230616,121800,3845728590,7110,7110,7110,7110,126
|
|
20230616,121700,3844832730,7110,7120,7120,7110,38
|
|
20230616,121600,3844562440,7110,7110,7110,7110,124
|
|
20230616,121500,3843680800,7120,7130,7130,7120,1041
|
|
20230616,121400,3836267880,7130,7130,7130,7130,281
|
|
20230616,121300,3834264350,7130,7130,7130,7130,30
|
|
20230616,121200,3834050450,7120,7120,7120,7120,639
|
|
20230616,121100,3829500770,7130,7130,7130,7120,1137
|
|
20230616,121000,3821400310,7130,7120,7130,7120,330
|
|
20230616,120900,3819049410,7130,7130,7130,7130,1186
|
|
20230616,120800,3810593230,7130,7130,7130,7130,224
|
|
20230616,120700,3808996110,7130,7130,7130,7120,1070
|
|
20230616,120600,3801367500,7130,7120,7130,7120,1042
|
|
20230616,120500,3793942130,7120,7120,7120,7120,14
|
|
20230616,120400,3793842450,7120,7130,7130,7120,155
|
|
20230616,120300,3792738800,7130,7130,7130,7130,75
|
|
20230616,120200,3792204050,7130,7120,7130,7120,156
|
|
20230616,120100,3791092330,7120,7120,7120,7120,106
|
|
20230616,120000,3790337610,7130,7130,7130,7120,111
|
|
20230616,115900,3789547180,7130,7130,7130,7130,107
|
|
20230616,115800,3788784270,7130,7120,7130,7120,915
|
|
20230616,115700,3782269350,7110,7110,7110,7110,792
|
|
20230616,115600,3776638230,7110,7110,7110,7110,7
|
|
20230616,115500,3776588460,7110,7110,7110,7100,1045
|
|
20230616,115400,3769168510,7110,7110,7110,7110,20
|
|
20230616,115300,3769026310,7110,7100,7120,7100,301
|
|
20230616,115200,3766884710,7100,7100,7100,7100,986
|
|
20230616,115100,3759884110,7100,7100,7100,7100,881
|
|
20230616,115000,3753629010,7100,7110,7110,7100,28
|
|
20230616,114900,3753430150,7110,7110,7110,7100,540
|
|
20230616,114800,3749592930,7110,7110,7110,7110,632
|
|
20230616,114700,3745099410,7110,7120,7120,7110,295
|
|
20230616,114600,3743000380,7120,7120,7120,7110,1200
|
|
20230616,114500,3734456390,7120,7130,7130,7120,27
|
|
20230616,114400,3734264100,7130,7130,7130,7130,12
|
|
20230616,114300,3734178540,7130,7100,7130,7100,1002
|
|
20230616,114200,3727054180,7100,7090,7100,7090,1686
|
|
20230616,114100,3715086080,7100,7100,7100,7100,457
|
|
20230616,114000,3711841380,7110,7100,7110,7100,749
|
|
20230616,113900,3706522480,7100,7100,7110,7100,1522
|
|
20230616,113800,3695716250,7090,7110,7110,7090,2017
|
|
20230616,113700,3681395000,7110,7110,7110,7110,1267
|
|
20230616,113600,3672386630,7110,7120,7120,7110,304
|
|
20230616,113500,3670224590,7120,7120,7120,7120,1446
|
|
20230616,113400,3659929070,7110,7110,7110,7110,12
|
|
20230616,113300,3659843750,7110,7110,7110,7110,71
|
|
20230616,113200,3659338940,7120,7120,7120,7120,17
|
|
20230616,113100,3659217900,7120,7120,7120,7120,226
|
|
20230616,113000,3657608780,7120,7120,7120,7120,1398
|
|
20230616,112900,3647655020,7110,7120,7120,7110,220
|
|
20230616,112800,3646088920,7120,7100,7120,7100,1014
|
|
20230616,112700,3638883600,7100,7100,7100,7100,200
|
|
20230616,112600,3637463600,7100,7100,7110,7090,180
|
|
20230616,112500,3636185550,7100,7100,7100,7100,133
|
|
20230616,112400,3635241250,7090,7100,7100,7090,994
|
|
20230616,112300,3628187150,7100,7100,7100,7100,2137
|
|
20230616,112200,3613014450,7100,7100,7100,7100,275
|
|
20230616,112100,3611061950,7100,7100,7100,7100,2174
|
|
20230616,112000,3595626550,7100,7110,7110,7100,3376
|
|
20230616,111900,3571651500,7110,7100,7110,7090,1943
|
|
20230616,111800,3557856330,7090,7100,7100,7090,942
|
|
20230616,111700,3551170320,7100,7090,7100,7090,829
|
|
20230616,111600,3545292310,7080,7090,7090,7080,608
|
|
20230616,111500,3540984540,7090,7090,7090,7090,2093
|
|
20230616,111400,3526145170,7090,7090,7100,7090,3464
|
|
20230616,111300,3501584790,7090,7100,7110,7090,4143
|
|
20230616,111200,3472194410,7110,7100,7110,7100,3188
|
|
20230616,111100,3449558770,7100,7100,7120,7100,2696
|
|
20230616,111000,3430413170,7100,7110,7120,7100,9865
|
|
20230616,110900,3360329100,7110,7120,7120,7110,729
|
|
20230616,110800,3355144910,7130,7110,7130,7110,75
|
|
20230616,110700,3354611460,7110,7120,7130,7110,4760
|
|
20230616,110600,3320748550,7120,7130,7140,7120,868
|
|
20230616,110500,3314567860,7130,7140,7140,7130,2141
|
|
20230616,110400,3299301720,7140,7140,7140,7130,1267
|
|
20230616,110300,3290265340,7140,7140,7140,7130,447
|
|
20230616,110200,3287073770,7140,7150,7150,7140,821
|
|
20230616,110100,3281211440,7140,7160,7160,7140,2447
|
|
20230616,110000,3263720190,7150,7150,7160,7150,730
|
|
20230616,105900,3258499690,7150,7160,7160,7150,2542
|
|
20230616,105800,3240314910,7160,7160,7160,7160,211
|
|
20230616,105700,3238804150,7160,7150,7160,7150,660
|
|
20230616,105600,3234083550,7150,7150,7160,7150,308
|
|
20230616,105500,3231881340,7150,7160,7160,7150,1246
|
|
20230616,105400,3222970340,7160,7140,7160,7140,2048
|
|
20230616,105300,3208322350,7140,7150,7150,7130,293
|
|
20230616,105200,3206232850,7130,7130,7130,7120,6637
|
|
20230616,105100,3158947000,7130,7130,7130,7130,326
|
|
20230616,105000,3156622620,7130,7140,7140,7130,2352
|
|
20230616,104900,3139850540,7140,7150,7150,7140,5294
|
|
20230616,104800,3102019270,7150,7160,7160,7150,9357
|
|
20230616,104700,3035088470,7160,7160,7180,7160,79
|
|
20230616,104600,3034522010,7160,7160,7170,7160,2576
|
|
20230616,104500,3016072840,7160,7170,7170,7160,4393
|
|
20230616,104400,2984604230,7180,7190,7190,7180,3474
|
|
20230616,104300,2959651650,7190,7190,7190,7190,1685
|
|
20230616,104200,2947536500,7190,7190,7190,7190,899
|
|
20230616,104100,2941072690,7190,7180,7230,7180,15380
|
|
20230616,104000,2830071640,7180,7180,7180,7180,1298
|
|
20230616,103900,2820752000,7180,7190,7190,7180,1741
|
|
20230616,103800,2808251340,7190,7190,7190,7190,1208
|
|
20230616,103700,2799565820,7190,7190,7190,7190,58
|
|
20230616,103600,2799148800,7190,7190,7190,7190,501
|
|
20230616,103500,2795546610,7190,7200,7200,7190,661
|
|
20230616,103400,2790793420,7190,7200,7200,7190,412
|
|
20230616,103300,2787827050,7190,7200,7200,7190,6782
|
|
20230616,103200,2739008130,7200,7200,7200,7200,223
|
|
20230616,103100,2737402530,7210,7210,7220,7210,2509
|
|
20230616,103000,2719312340,7210,7210,7210,7210,1246
|
|
20230616,102900,2710328680,7210,7210,7220,7210,2129
|
|
20230616,102800,2694978580,7210,7220,7220,7210,815
|
|
20230616,102700,2689098280,7220,7220,7230,7220,1660
|
|
20230616,102600,2677113060,7220,7220,7230,7220,1322
|
|
20230616,102500,2667559900,7230,7230,7240,7230,1312
|
|
20230616,102400,2658074060,7220,7220,7220,7210,751
|
|
20230616,102300,2652651850,7220,7220,7220,7210,354
|
|
20230616,102200,2650096330,7230,7220,7230,7220,1711
|
|
20230616,102100,2637727210,7220,7220,7230,7220,1039
|
|
20230616,102000,2630218690,7200,7240,7240,7200,652
|
|
20230616,101900,2625510990,7240,7180,7240,7160,9282
|
|
20230616,101800,2558753190,7180,7190,7200,7170,3297
|
|
20230616,101700,2535070320,7190,7210,7210,7180,3604
|
|
20230616,101600,2509141780,7220,7220,7230,7210,804
|
|
20230616,101500,2503336430,7230,7210,7230,7210,4429
|
|
20230616,101400,2471350020,7210,7230,7230,7210,1390
|
|
20230616,101300,2461322120,7240,7230,7240,7220,4207
|
|
20230616,101200,2430933510,7230,7200,7230,7200,3245
|
|
20230616,101100,2407527300,7210,7220,7230,7200,2949
|
|
20230616,101000,2386255400,7220,7190,7220,7190,4731
|
|
20230616,100900,2352169180,7200,7200,7200,7180,2700
|
|
20230616,100800,2332765530,7200,7200,7200,7190,1326
|
|
20230616,100700,2323227220,7200,7210,7210,7200,636
|
|
20230616,100600,2318646660,7220,7220,7220,7210,658
|
|
20230616,100500,2313895960,7210,7220,7220,7210,2400
|
|
20230616,100400,2296579090,7230,7240,7240,7230,2769
|
|
20230616,100300,2276547130,7240,7220,7240,7210,4212
|
|
20230616,100200,2246104980,7220,7210,7220,7210,1642
|
|
20230616,100100,2234260430,7200,7190,7200,7190,1289
|
|
20230616,100000,2224980220,7190,7190,7200,7190,3227
|
|
20230616,095900,2201759510,7190,7170,7190,7160,6688
|
|
20230616,095800,2153796430,7170,7170,7180,7160,3752
|
|
20230616,095700,2126888610,7170,7170,7170,7170,716
|
|
20230616,095600,2121754890,7170,7180,7180,7170,2148
|
|
20230616,095500,2106335520,7180,7190,7200,7180,1373
|
|
20230616,095400,2096470340,7190,7200,7200,7190,4239
|
|
20230616,095300,2065974530,7200,7190,7200,7190,737
|
|
20230616,095200,2060668640,7190,7200,7200,7190,1579
|
|
20230616,095100,2049312930,7200,7200,7200,7190,728
|
|
20230616,095000,2044078410,7200,7200,7210,7200,1033
|
|
20230616,094900,2036640700,7200,7200,7200,7190,1021
|
|
20230616,094800,2029289520,7200,7190,7200,7180,1043
|
|
20230616,094700,2021788540,7190,7190,7200,7180,7470
|
|
20230616,094600,1968130790,7180,7190,7190,7180,3537
|
|
20230616,094500,1942718610,7190,7200,7200,7190,1937
|
|
20230616,094400,1928791380,7190,7210,7210,7190,836
|
|
20230616,094300,1922772140,7200,7200,7200,7190,1811
|
|
20230616,094200,1909734610,7190,7230,7230,7190,4386
|
|
20230616,094100,1878134370,7220,7250,7250,7220,4748
|
|
20230616,094000,1843750960,7250,7240,7250,7240,1292
|
|
20230616,093900,1834390410,7240,7240,7240,7220,2514
|
|
20230616,093800,1816198450,7240,7230,7250,7230,1484
|
|
20230616,093700,1805457150,7220,7230,7250,7220,1047
|
|
20230616,093600,1797883380,7240,7240,7240,7230,1461
|
|
20230616,093500,1787314340,7240,7220,7240,7220,1617
|
|
20230616,093400,1775633820,7220,7210,7230,7210,2923
|
|
20230616,093300,1754542870,7210,7160,7210,7150,4142
|
|
20230616,093200,1724805370,7170,7170,7180,7140,5540
|
|
20230616,093100,1685132860,7170,7160,7170,7160,1758
|
|
20230616,093000,1672539180,7160,7120,7160,7120,3055
|
|
20230616,092900,1650734780,7130,7130,7130,7120,1812
|
|
20230616,092800,1637821220,7140,7110,7140,7100,5970
|
|
20230616,092700,1595358920,7100,7100,7120,7100,4187
|
|
20230616,092600,1565596410,7110,7120,7120,7100,5667
|
|
20230616,092500,1525326410,7110,7170,7170,7110,6614
|
|
20230616,092400,1478114440,7160,7170,7170,7160,3276
|
|
20230616,092300,1454640560,7170,7170,7180,7160,1076
|
|
20230616,092200,1446927840,7170,7160,7170,7160,982
|
|
20230616,092100,1439889400,7160,7120,7160,7110,1714
|
|
20230616,092000,1427653860,7100,7140,7140,7100,12754
|
|
20230616,091900,1336921960,7140,7140,7150,7120,4779
|
|
20230616,091800,1302841170,7130,7150,7150,7130,4671
|
|
20230616,091700,1269495100,7130,7140,7150,7120,13394
|
|
20230616,091600,1174027440,7140,7170,7170,7130,10664
|
|
20230616,091500,1097791790,7170,7200,7200,7170,7864
|
|
20230616,091400,1041346530,7200,7200,7210,7200,2801
|
|
20230616,091300,1021162670,7210,7210,7220,7200,3288
|
|
20230616,091200,997463880,7220,7260,7260,7210,4874
|
|
20230616,091100,962138800,7260,7260,7270,7250,2731
|
|
20230616,091000,942311590,7270,7260,7270,7260,3701
|
|
20230616,090900,915438900,7260,7290,7290,7260,10448
|
|
20230616,090800,839385810,7290,7240,7300,7240,12356
|
|
20230616,090700,749465250,7240,7210,7260,7200,1422
|
|
20230616,090600,739198520,7210,7180,7230,7180,5057
|
|
20230616,090500,702824080,7180,7180,7190,7170,5472
|
|
20230616,090400,663558560,7200,7160,7210,7150,14373
|
|
20230616,090300,560410640,7160,7270,7270,7160,22763
|
|
20230616,090200,396687190,7290,7230,7290,7220,11360
|
|
20230616,090100,314473750,7230,7260,7270,7230,15342
|
|
20230616,090000,203198530,7270,7310,7320,7270,27823
|