588 lines
29 KiB
CSV
588 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,184500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,184400,4346529510,7030,7030,7030,7030,0
|
|
20240702,184300,4346529510,7030,7030,7030,7030,0
|
|
20240702,184200,4346529510,7030,7030,7030,7030,0
|
|
20240702,184100,4346529510,7030,7030,7030,7030,0
|
|
20240702,184000,4346529510,7030,7030,7030,7030,0
|
|
20240702,183900,4346529510,7030,7030,7030,7030,0
|
|
20240702,183800,4346529510,7030,7030,7030,7030,0
|
|
20240702,183700,4346529510,7030,7030,7030,7030,0
|
|
20240702,183600,4346529510,7030,7030,7030,7030,0
|
|
20240702,183500,4346529510,7030,7030,7030,7030,0
|
|
20240702,183400,4346529510,7030,7030,7030,7030,0
|
|
20240702,183300,4346529510,7030,7030,7030,7030,0
|
|
20240702,183200,4346529510,7030,7030,7030,7030,0
|
|
20240702,183100,4346529510,7030,7030,7030,7030,0
|
|
20240702,183000,4346529510,7030,7030,7030,7030,0
|
|
20240702,182900,4346529510,7030,7030,7030,7030,0
|
|
20240702,182800,4346529510,7030,7030,7030,7030,0
|
|
20240702,182700,4346529510,7030,7030,7030,7030,0
|
|
20240702,182600,4346529510,7030,7030,7030,7030,0
|
|
20240702,182500,4346529510,7030,7030,7030,7030,0
|
|
20240702,182400,4346529510,7030,7030,7030,7030,0
|
|
20240702,182300,4346529510,7030,7030,7030,7030,0
|
|
20240702,182200,4346529510,7030,7030,7030,7030,0
|
|
20240702,182100,4346529510,7030,7030,7030,7030,0
|
|
20240702,182000,4346529510,7030,7030,7030,7030,0
|
|
20240702,181900,4346529510,7030,7030,7030,7030,0
|
|
20240702,181800,4346529510,7030,7030,7030,7030,0
|
|
20240702,181700,4346529510,7030,7030,7030,7030,0
|
|
20240702,181600,4346529510,7030,7030,7030,7030,0
|
|
20240702,181500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,181400,4346529510,7030,7030,7030,7030,0
|
|
20240702,181300,4346529510,7030,7030,7030,7030,0
|
|
20240702,181200,4346529510,7030,7030,7030,7030,0
|
|
20240702,181100,4346529510,7030,7030,7030,7030,0
|
|
20240702,181000,4346529510,7030,7030,7030,7030,0
|
|
20240702,180900,4346529510,7030,7030,7030,7030,0
|
|
20240702,180800,4346529510,7030,7030,7030,7030,0
|
|
20240702,180700,4346529510,7030,7030,7030,7030,0
|
|
20240702,180600,4346529510,7030,7030,7030,7030,0
|
|
20240702,180500,4346529510,7030,7030,7030,7030,0
|
|
20240702,180400,4346529510,7030,7030,7030,7030,0
|
|
20240702,180300,4346529510,7030,7030,7030,7030,0
|
|
20240702,180200,4346529510,7030,7030,7030,7030,0
|
|
20240702,180100,4346529510,7030,7030,7030,7030,0
|
|
20240702,180000,4346529510,7030,7030,7030,7030,0
|
|
20240702,175900,4346529510,7030,7030,7030,7030,0
|
|
20240702,175800,4346529510,7030,7030,7030,7030,0
|
|
20240702,175700,4346529510,7030,7030,7030,7030,0
|
|
20240702,175600,4346529510,7030,7030,7030,7030,0
|
|
20240702,175500,4346529510,7030,7030,7030,7030,0
|
|
20240702,175400,4346529510,7030,7030,7030,7030,0
|
|
20240702,175300,4346529510,7030,7030,7030,7030,0
|
|
20240702,175200,4346529510,7030,7030,7030,7030,0
|
|
20240702,175100,4346529510,7030,7030,7030,7030,0
|
|
20240702,175000,4346529510,7030,7030,7030,7030,0
|
|
20240702,174900,4346529510,7030,7030,7030,7030,0
|
|
20240702,174800,4346529510,7030,7030,7030,7030,0
|
|
20240702,174700,4346529510,7030,7030,7030,7030,0
|
|
20240702,174600,4346529510,7030,7030,7030,7030,0
|
|
20240702,174500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,174400,4346529510,7030,7030,7030,7030,0
|
|
20240702,174300,4346529510,7030,7030,7030,7030,0
|
|
20240702,174200,4346529510,7030,7030,7030,7030,0
|
|
20240702,174100,4346529510,7030,7030,7030,7030,0
|
|
20240702,174000,4346529510,7030,7030,7030,7030,0
|
|
20240702,173900,4346529510,7030,7030,7030,7030,0
|
|
20240702,173800,4346529510,7030,7030,7030,7030,0
|
|
20240702,173700,4346529510,7030,7030,7030,7030,0
|
|
20240702,173600,4346529510,7030,7030,7030,7030,0
|
|
20240702,173500,4346529510,7030,7030,7030,7030,0
|
|
20240702,173400,4346529510,7030,7030,7030,7030,0
|
|
20240702,173300,4346529510,7030,7030,7030,7030,0
|
|
20240702,173200,4346529510,7030,7030,7030,7030,0
|
|
20240702,173100,4346529510,7030,7030,7030,7030,0
|
|
20240702,173000,4346529510,7030,7030,7030,7030,0
|
|
20240702,172900,4346529510,7030,7030,7030,7030,0
|
|
20240702,172800,4346529510,7030,7030,7030,7030,0
|
|
20240702,172700,4346529510,7030,7030,7030,7030,0
|
|
20240702,172600,4346529510,7030,7030,7030,7030,0
|
|
20240702,172500,4346529510,7030,7030,7030,7030,0
|
|
20240702,172400,4346529510,7030,7030,7030,7030,0
|
|
20240702,172300,4346529510,7030,7030,7030,7030,0
|
|
20240702,172200,4346529510,7030,7030,7030,7030,0
|
|
20240702,172100,4346529510,7030,7030,7030,7030,0
|
|
20240702,172000,4346529510,7030,7030,7030,7030,0
|
|
20240702,171900,4346529510,7030,7030,7030,7030,0
|
|
20240702,171800,4346529510,7030,7030,7030,7030,0
|
|
20240702,171700,4346529510,7030,7030,7030,7030,0
|
|
20240702,171600,4346529510,7030,7030,7030,7030,0
|
|
20240702,171500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,171400,4346529510,7030,7030,7030,7030,0
|
|
20240702,171300,4346529510,7030,7030,7030,7030,0
|
|
20240702,171200,4346529510,7030,7030,7030,7030,0
|
|
20240702,171100,4346529510,7030,7030,7030,7030,0
|
|
20240702,171000,4346529510,7030,7030,7030,7030,0
|
|
20240702,170900,4346529510,7030,7030,7030,7030,0
|
|
20240702,170800,4346529510,7030,7030,7030,7030,0
|
|
20240702,170700,4346529510,7030,7030,7030,7030,0
|
|
20240702,170600,4346529510,7030,7030,7030,7030,0
|
|
20240702,170500,4346529510,7030,7030,7030,7030,0
|
|
20240702,170400,4346529510,7030,7030,7030,7030,0
|
|
20240702,170300,4346529510,7030,7030,7030,7030,0
|
|
20240702,170200,4346529510,7030,7030,7030,7030,0
|
|
20240702,170100,4346529510,7030,7030,7030,7030,0
|
|
20240702,170000,4346529510,7030,7030,7030,7030,0
|
|
20240702,165900,4346529510,7030,7030,7030,7030,0
|
|
20240702,165800,4346529510,7030,7030,7030,7030,0
|
|
20240702,165700,4346529510,7030,7030,7030,7030,0
|
|
20240702,165600,4346529510,7030,7030,7030,7030,0
|
|
20240702,165500,4346529510,7030,7030,7030,7030,0
|
|
20240702,165400,4346529510,7030,7030,7030,7030,0
|
|
20240702,165300,4346529510,7030,7030,7030,7030,0
|
|
20240702,165200,4346529510,7030,7030,7030,7030,0
|
|
20240702,165100,4346529510,7030,7030,7030,7030,0
|
|
20240702,165000,4346529510,7030,7030,7030,7030,0
|
|
20240702,164900,4346529510,7030,7030,7030,7030,0
|
|
20240702,164800,4346529510,7030,7030,7030,7030,0
|
|
20240702,164700,4346529510,7030,7030,7030,7030,0
|
|
20240702,164600,4346529510,7030,7030,7030,7030,0
|
|
20240702,164500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,164400,4346529510,7030,7030,7030,7030,0
|
|
20240702,164300,4346529510,7030,7030,7030,7030,0
|
|
20240702,164200,4346529510,7030,7030,7030,7030,0
|
|
20240702,164100,4346529510,7030,7030,7030,7030,0
|
|
20240702,164000,4346529510,7030,7030,7030,7030,0
|
|
20240702,163900,4346529510,7030,7030,7030,7030,0
|
|
20240702,163800,4346529510,7030,7030,7030,7030,0
|
|
20240702,163700,4346529510,7030,7030,7030,7030,0
|
|
20240702,163600,4346529510,7030,7030,7030,7030,0
|
|
20240702,163500,4346529510,7030,7030,7030,7030,0
|
|
20240702,163400,4346529510,7030,7030,7030,7030,0
|
|
20240702,163300,4346529510,7030,7030,7030,7030,0
|
|
20240702,163200,4346529510,7030,7030,7030,7030,0
|
|
20240702,163100,4346529510,7030,7030,7030,7030,0
|
|
20240702,163000,4346529510,7030,7030,7030,7030,0
|
|
20240702,162900,4346529510,7030,7030,7030,7030,0
|
|
20240702,162800,4346529510,7030,7030,7030,7030,0
|
|
20240702,162700,4346529510,7030,7030,7030,7030,0
|
|
20240702,162600,4346529510,7030,7030,7030,7030,0
|
|
20240702,162500,4346529510,7030,7030,7030,7030,0
|
|
20240702,162400,4346529510,7030,7030,7030,7030,0
|
|
20240702,162300,4346529510,7030,7030,7030,7030,0
|
|
20240702,162200,4346529510,7030,7030,7030,7030,0
|
|
20240702,162100,4346529510,7030,7030,7030,7030,0
|
|
20240702,162000,4346529510,7030,7030,7030,7030,0
|
|
20240702,161900,4346529510,7030,7030,7030,7030,0
|
|
20240702,161800,4346529510,7030,7030,7030,7030,0
|
|
20240702,161700,4346529510,7030,7030,7030,7030,0
|
|
20240702,161600,4346529510,7030,7030,7030,7030,0
|
|
20240702,161500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,161400,4346529510,7030,7030,7030,7030,0
|
|
20240702,161300,4346529510,7030,7030,7030,7030,0
|
|
20240702,161200,4346529510,7030,7030,7030,7030,0
|
|
20240702,161100,4346529510,7030,7030,7030,7030,0
|
|
20240702,161000,4346529510,7030,7030,7030,7030,0
|
|
20240702,160900,4346529510,7030,7030,7030,7030,0
|
|
20240702,160800,4346529510,7030,7030,7030,7030,0
|
|
20240702,160700,4346529510,7030,7030,7030,7030,0
|
|
20240702,160600,4346529510,7030,7030,7030,7030,0
|
|
20240702,160500,4346529510,7030,7030,7030,7030,0
|
|
20240702,160400,4346529510,7030,7030,7030,7030,0
|
|
20240702,160300,4346529510,7030,7030,7030,7030,0
|
|
20240702,160200,4346529510,7030,7030,7030,7030,0
|
|
20240702,160100,4346529510,7030,7030,7030,7030,0
|
|
20240702,160000,4346529510,7030,7030,7030,7030,0
|
|
20240702,155900,4346529510,7030,7030,7030,7030,0
|
|
20240702,155800,4346529510,7030,7030,7030,7030,0
|
|
20240702,155700,4346529510,7030,7030,7030,7030,0
|
|
20240702,155600,4346529510,7030,7030,7030,7030,0
|
|
20240702,155500,4346529510,7030,7030,7030,7030,0
|
|
20240702,155400,4346529510,7030,7030,7030,7030,0
|
|
20240702,155300,4346529510,7030,7030,7030,7030,0
|
|
20240702,155200,4346529510,7030,7030,7030,7030,0
|
|
20240702,155100,4346529510,7030,7030,7030,7030,0
|
|
20240702,155000,4346529510,7030,7030,7030,7030,0
|
|
20240702,154900,4346529510,7030,7030,7030,7030,0
|
|
20240702,154800,4346529510,7030,7030,7030,7030,0
|
|
20240702,154700,4346529510,7030,7030,7030,7030,0
|
|
20240702,154600,4346529510,7030,7030,7030,7030,0
|
|
20240702,154500,4346529510,7030,7030,7030,7030,19087
|
|
20240702,154400,4346529510,7030,7030,7030,7030,0
|
|
20240702,154300,4346529510,7030,7030,7030,7030,0
|
|
20240702,154200,4346529510,7030,7030,7030,7030,0
|
|
20240702,154100,4346529510,7030,7030,7030,7030,0
|
|
20240702,154000,4346529510,7030,7030,7030,7030,0
|
|
20240702,153900,4346529510,7030,7030,7030,7030,0
|
|
20240702,153800,4346529510,7030,7030,7030,7030,0
|
|
20240702,153700,4346529510,7030,7030,7030,7030,0
|
|
20240702,153600,4346529510,7030,7030,7030,7030,0
|
|
20240702,153500,4346529510,7030,7030,7030,7030,0
|
|
20240702,153400,4346529510,7030,7030,7030,7030,0
|
|
20240702,153300,4346529510,7030,7030,7030,7030,0
|
|
20240702,153200,4346529510,7030,7030,7030,7030,0
|
|
20240702,153100,4346529510,7030,7030,7030,7030,0
|
|
20240702,153000,4346529510,7030,7030,7030,7030,19087
|
|
20240702,152900,4212347900,7060,7060,7060,7060,0
|
|
20240702,152800,4212347900,7060,7060,7060,7060,0
|
|
20240702,152700,4212347900,7060,7060,7060,7060,0
|
|
20240702,152600,4212347900,7060,7060,7060,7060,0
|
|
20240702,152500,4212347900,7060,7060,7060,7060,0
|
|
20240702,152400,4212347900,7060,7060,7060,7060,0
|
|
20240702,152300,4212347900,7060,7060,7060,7060,0
|
|
20240702,152200,4212347900,7060,7060,7060,7060,0
|
|
20240702,152100,4212347900,7060,7060,7060,7060,0
|
|
20240702,152000,4212347900,7060,7060,7060,7060,0
|
|
20240702,151900,4212347900,7060,7060,7060,7060,630
|
|
20240702,151800,4207900100,7060,7060,7060,7040,641
|
|
20240702,151700,4203380510,7040,7060,7060,7040,767
|
|
20240702,151600,4197978900,7060,7050,7060,7040,389
|
|
20240702,151500,4195238640,7050,7040,7050,7040,216
|
|
20240702,151400,4193716110,7040,7050,7050,7040,2633
|
|
20240702,151300,4175173460,7040,7050,7050,7040,39
|
|
20240702,151200,4174898780,7050,7050,7050,7040,2518
|
|
20240702,151100,4157160170,7050,7060,7060,7050,862
|
|
20240702,151000,4151082970,7060,7060,7060,7060,333
|
|
20240702,150900,4148731990,7050,7070,7070,7050,121
|
|
20240702,150800,4147878010,7060,7060,7060,7040,4133
|
|
20240702,150700,4118766030,7060,7050,7060,7050,328
|
|
20240702,150600,4116450640,7050,7060,7060,7040,2265
|
|
20240702,150500,4100483750,7070,7050,7070,7050,526
|
|
20240702,150400,4096772700,7050,7050,7060,7050,180
|
|
20240702,150300,4095503680,7060,7050,7060,7050,60
|
|
20240702,150200,4095080650,7050,7050,7060,7040,2310
|
|
20240702,150100,4078811410,7050,7050,7050,7050,1834
|
|
20240702,150000,4065881710,7050,7060,7060,7050,2245
|
|
20240702,145900,4050053460,7060,7060,7060,7050,313
|
|
20240702,145800,4047846460,7050,7060,7060,7050,212
|
|
20240702,145700,4046350290,7060,7070,7070,7060,603
|
|
20240702,145600,4042093090,7060,7070,7070,7060,2814
|
|
20240702,145500,4022205610,7070,7070,7070,7070,27
|
|
20240702,145400,4022014720,7080,7080,7080,7080,100
|
|
20240702,145300,4021306720,7070,7080,7080,7070,3018
|
|
20240702,145200,3999969280,7080,7070,7080,7070,128
|
|
20240702,145100,3999063470,7070,7080,7080,7070,127
|
|
20240702,145000,3998165430,7080,7080,7080,7070,665
|
|
20240702,144900,3993463600,7070,7070,7080,7070,49
|
|
20240702,144800,3993116980,7070,7080,7080,7070,1637
|
|
20240702,144700,3981543310,7070,7080,7080,7070,561
|
|
20240702,144600,3977573430,7080,7080,7080,7080,28
|
|
20240702,144500,3977375190,7080,7080,7080,7070,47
|
|
20240702,144400,3977042700,7070,7070,7070,7070,28
|
|
20240702,144300,3976844740,7080,7080,7080,7080,175
|
|
20240702,144200,3975605740,7080,7080,7080,7080,3
|
|
20240702,144100,3975584500,7080,7080,7080,7080,27
|
|
20240702,144000,3975393340,7070,7070,7100,7070,469
|
|
20240702,143900,3972077390,7080,7080,7080,7080,49
|
|
20240702,143800,3971730470,7080,7080,7080,7080,14
|
|
20240702,143700,3971631350,7070,7070,7070,7070,257
|
|
20240702,143600,3969814360,7070,7070,7070,7070,28
|
|
20240702,143500,3969616400,7070,7070,7070,7060,358
|
|
20240702,143400,3967085610,7070,7070,7070,7070,200
|
|
20240702,143300,3965671610,7070,7070,7070,7070,42
|
|
20240702,143200,3965374670,7070,7070,7070,7060,1851
|
|
20240702,143100,3952299860,7070,7070,7070,7070,1201
|
|
20240702,143000,3943808790,7070,7070,7070,7060,513
|
|
20240702,142900,3940184090,7060,7070,7070,7060,280
|
|
20240702,142800,3938206210,7070,7070,7070,7070,30
|
|
20240702,142700,3937994110,7070,7070,7070,7070,367
|
|
20240702,142600,3935399420,7060,7060,7060,7060,2240
|
|
20240702,142500,3919585020,7070,7070,7070,7070,258
|
|
20240702,142400,3917760960,7060,7060,7060,7060,27
|
|
20240702,142300,3917570340,7060,7070,7070,7060,30
|
|
20240702,142200,3917358520,7070,7070,7070,7070,28
|
|
20240702,142100,3917160560,7070,7070,7070,7070,590
|
|
20240702,142000,3912989260,7060,7090,7090,7060,703
|
|
20240702,141900,3908016880,7090,7080,7090,7070,299
|
|
20240702,141800,3905898300,7080,7070,7080,7060,729
|
|
20240702,141700,3900743790,7070,7070,7070,7070,536
|
|
20240702,141600,3896954270,7070,7070,7070,7070,0
|
|
20240702,141500,3896954270,7070,7060,7070,7060,1141
|
|
20240702,141400,3888898530,7060,7060,7060,7050,33
|
|
20240702,141300,3888665820,7060,7060,7060,7040,1468
|
|
20240702,141200,3878315560,7060,7050,7060,7050,2787
|
|
20240702,141100,3858661620,7050,7050,7050,7050,0
|
|
20240702,141000,3858661620,7050,7050,7050,7050,951
|
|
20240702,140900,3851957070,7050,7050,7050,7050,163
|
|
20240702,140800,3850807920,7060,7060,7060,7060,651
|
|
20240702,140700,3846211860,7060,7070,7070,7060,122
|
|
20240702,140600,3845350320,7060,7070,7070,7060,395
|
|
20240702,140500,3842557940,7070,7070,7070,7060,172
|
|
20240702,140400,3841342180,7060,7060,7060,7060,29
|
|
20240702,140300,3841137440,7060,7060,7070,7060,705
|
|
20240702,140200,3836157840,7060,7060,7060,7060,0
|
|
20240702,140100,3836157840,7060,7050,7060,7050,28
|
|
20240702,140000,3835960170,7050,7050,7060,7050,1585
|
|
20240702,135900,3824785630,7050,7060,7060,7050,4000
|
|
20240702,135800,3796562470,7060,7070,7070,7060,511
|
|
20240702,135700,3792952940,7070,7070,7070,7060,189
|
|
20240702,135600,3791616970,7060,7060,7060,7060,27
|
|
20240702,135500,3791426350,7070,7070,7070,7060,392
|
|
20240702,135400,3788655190,7070,7070,7080,7070,662
|
|
20240702,135300,3783974840,7080,7080,7080,7080,898
|
|
20240702,135200,3777617000,7080,7080,7080,7080,28
|
|
20240702,135100,3777418760,7080,7080,7080,7080,27
|
|
20240702,135000,3777227600,7080,7080,7080,7080,1824
|
|
20240702,134900,3764313680,7080,7080,7080,7080,0
|
|
20240702,134800,3764313680,7080,7090,7090,7080,69
|
|
20240702,134700,3763824750,7090,7090,7090,7090,27
|
|
20240702,134600,3763633320,7090,7090,7090,7080,222
|
|
20240702,134500,3762060340,7090,7070,7090,7070,334
|
|
20240702,134400,3759695150,7070,7070,7070,7070,225
|
|
20240702,134300,3758104400,7060,7060,7060,7060,67
|
|
20240702,134200,3757631380,7060,7070,7070,7060,1402
|
|
20240702,134100,3747732500,7070,7060,7070,7060,499
|
|
20240702,134000,3744204840,7060,7060,7070,7060,64
|
|
20240702,133900,3743752930,7060,7060,7060,7060,251
|
|
20240702,133800,3741980870,7060,7060,7060,7060,39
|
|
20240702,133700,3741705530,7060,7060,7060,7050,3386
|
|
20240702,133600,3717825440,7070,7070,7070,7070,387
|
|
20240702,133500,3715089350,7070,7070,7070,7070,913
|
|
20240702,133400,3708634440,7070,7070,7070,7070,28
|
|
20240702,133300,3708436480,7070,7070,7070,7060,286
|
|
20240702,133200,3706414840,7070,7070,7070,7070,276
|
|
20240702,133100,3704463520,7080,7070,7080,7070,59
|
|
20240702,133000,3704046340,7070,7070,7070,7060,133
|
|
20240702,132900,3703106860,7070,7070,7070,7060,163
|
|
20240702,132800,3701954730,7070,7060,7070,7060,632
|
|
20240702,132700,3697491780,7070,7060,7070,7060,771
|
|
20240702,132600,3692042530,7050,7060,7060,7050,251
|
|
20240702,132500,3690270750,7050,7060,7060,7050,506
|
|
20240702,132400,3686702060,7060,7060,7060,7050,189
|
|
20240702,132300,3685368000,7060,7050,7060,7030,14327
|
|
20240702,132200,3584498510,7050,7050,7050,7040,4797
|
|
20240702,132100,3550723580,7050,7100,7100,7050,119742
|
|
20240702,132000,2703834400,7100,7100,7110,7100,85
|
|
20240702,131900,2703230880,7110,7100,7110,7100,108
|
|
20240702,131800,2702463280,7100,7100,7100,7100,30
|
|
20240702,131700,2702250280,7100,7110,7110,7100,2463
|
|
20240702,131600,2684759400,7120,7110,7120,7110,185
|
|
20240702,131500,2683443200,7110,7110,7110,7110,37
|
|
20240702,131400,2683180130,7110,7110,7110,7110,30
|
|
20240702,131300,2682966830,7110,7110,7110,7110,77
|
|
20240702,131200,2682419360,7100,7100,7100,7100,253
|
|
20240702,131100,2680623060,7100,7110,7110,7100,34
|
|
20240702,131000,2680381630,7110,7110,7110,7100,109
|
|
20240702,130900,2679606980,7110,7100,7110,7100,29
|
|
20240702,130800,2679400800,7100,7100,7100,7100,727
|
|
20240702,130700,2674239100,7100,7100,7100,7100,227
|
|
20240702,130600,2672627400,7110,7110,7110,7110,0
|
|
20240702,130500,2672627400,7110,7110,7110,7090,67221
|
|
20240702,130400,2195813030,7120,7120,7120,7120,0
|
|
20240702,130300,2195813030,7120,7120,7120,7110,59
|
|
20240702,130200,2195393520,7120,7120,7120,7120,127
|
|
20240702,130100,2194489280,7120,7120,7120,7120,28
|
|
20240702,130000,2194289920,7120,7120,7130,7120,766
|
|
20240702,125900,2188835500,7120,7120,7120,7120,55
|
|
20240702,125800,2188443900,7120,7120,7120,7120,28
|
|
20240702,125700,2188244540,7120,7120,7120,7120,0
|
|
20240702,125600,2188244540,7120,7120,7120,7120,0
|
|
20240702,125500,2188244540,7120,7140,7140,7120,53
|
|
20240702,125400,2187866380,7120,7120,7120,7120,27
|
|
20240702,125300,2187674140,7120,7130,7130,7120,403
|
|
20240702,125200,2184801040,7130,7130,7130,7130,127
|
|
20240702,125100,2183895530,7130,7120,7130,7120,103
|
|
20240702,125000,2183161980,7130,7120,7130,7120,109
|
|
20240702,124900,2182384880,7130,7120,7130,7120,46
|
|
20240702,124800,2182057280,7120,7100,7120,7100,96
|
|
20240702,124700,2181374860,7110,7110,7110,7110,1000
|
|
20240702,124600,2174264860,7100,7110,7110,7100,5100
|
|
20240702,124500,2138004860,7110,7110,7110,7110,124
|
|
20240702,124400,2137123220,7110,7110,7110,7110,27
|
|
20240702,124300,2136931250,7110,7120,7120,7110,400
|
|
20240702,124200,2134086250,7120,7120,7120,7120,260
|
|
20240702,124100,2132235050,7120,7120,7120,7120,27
|
|
20240702,124000,2132042810,7120,7120,7120,7120,100
|
|
20240702,123900,2131330810,7120,7110,7120,7110,537
|
|
20240702,123800,2127509370,7110,7110,7110,7110,52
|
|
20240702,123700,2127139650,7120,7120,7120,7120,632
|
|
20240702,123600,2122639810,7120,7130,7130,7120,680
|
|
20240702,123500,2117792730,7130,7140,7140,7130,32
|
|
20240702,123400,2117564530,7140,7140,7140,7140,1
|
|
20240702,123300,2117557390,7130,7130,7130,7130,1
|
|
20240702,123200,2117550260,7120,7120,7120,7120,28
|
|
20240702,123100,2117350900,7120,7130,7130,7120,32
|
|
20240702,123000,2117123010,7130,7120,7130,7120,602
|
|
20240702,122900,2112831790,7130,7130,7130,7130,2
|
|
20240702,122800,2112817530,7120,7130,7130,7120,31
|
|
20240702,122700,2112596790,7130,7120,7130,7120,64
|
|
20240702,122600,2112141080,7130,7130,7130,7130,0
|
|
20240702,122500,2112141080,7130,7130,7130,7130,138
|
|
20240702,122400,2111157140,7140,7140,7140,7140,3
|
|
20240702,122300,2111135720,7140,7150,7150,7140,140
|
|
20240702,122200,2110134730,7150,7150,7150,7150,0
|
|
20240702,122100,2110134730,7150,7130,7150,7120,520
|
|
20240702,122000,2106420740,7130,7140,7140,7130,165
|
|
20240702,121900,2105243510,7130,7140,7140,7130,30
|
|
20240702,121800,2105029590,7130,7130,7130,7130,27
|
|
20240702,121700,2104837080,7130,7130,7130,7130,28
|
|
20240702,121600,2104637440,7140,7140,7140,7140,133
|
|
20240702,121500,2103687820,7140,7140,7140,7140,30
|
|
20240702,121400,2103473620,7130,7140,7140,7130,55
|
|
20240702,121300,2103081460,7140,7140,7140,7130,460
|
|
20240702,121200,2099797430,7140,7140,7150,7140,200
|
|
20240702,121100,2098369420,7150,7150,7150,7150,0
|
|
20240702,121000,2098369420,7150,7150,7150,7140,3731
|
|
20240702,120900,2071692930,7150,7160,7160,7150,626
|
|
20240702,120800,2067211110,7160,7160,7160,7160,1027
|
|
20240702,120700,2059857790,7170,7160,7170,7160,216
|
|
20240702,120600,2058309350,7170,7170,7170,7170,823
|
|
20240702,120500,2052408440,7170,7160,7170,7160,1091
|
|
20240702,120400,2044589810,7150,7150,7150,7140,649
|
|
20240702,120300,2039949740,7140,7130,7140,7130,576
|
|
20240702,120200,2035838220,7130,7130,7130,7130,0
|
|
20240702,120100,2035838220,7130,7140,7140,7130,228
|
|
20240702,120000,2034211580,7140,7120,7140,7120,96
|
|
20240702,115900,2033527440,7120,7120,7120,7120,28
|
|
20240702,115800,2033328080,7120,7110,7120,7110,252
|
|
20240702,115700,2031534110,7120,7120,7120,7120,80
|
|
20240702,115600,2030964510,7110,7110,7110,7110,28
|
|
20240702,115500,2030765430,7110,7120,7120,7110,46
|
|
20240702,115400,2030438180,7120,7110,7120,7110,48
|
|
20240702,115300,2030096700,7110,7100,7110,7100,585
|
|
20240702,115200,2025939910,7100,7100,7100,7100,875
|
|
20240702,115100,2019727410,7100,7100,7100,7100,545
|
|
20240702,115000,2015857910,7100,7110,7110,7100,1103
|
|
20240702,114900,2008025800,7120,7120,7120,7110,34
|
|
20240702,114800,2007784000,7110,7110,7110,7110,627
|
|
20240702,114700,2003326030,7100,7100,7100,7100,27
|
|
20240702,114600,2003134330,7100,7100,7100,7100,28
|
|
20240702,114500,2002935530,7110,7100,7110,7100,41
|
|
20240702,114400,2002644290,7110,7100,7110,7100,33
|
|
20240702,114300,2002409940,7090,7100,7100,7090,465
|
|
20240702,114200,1999111390,7100,7090,7100,7090,533
|
|
20240702,114100,1995332120,7090,7100,7110,7090,1306
|
|
20240702,114000,1986060040,7100,7100,7100,7100,770
|
|
20240702,113900,1980593040,7100,7110,7110,7100,327
|
|
20240702,113800,1978270770,7100,7110,7110,7100,194
|
|
20240702,113700,1976893210,7110,7100,7110,7100,50
|
|
20240702,113600,1976538180,7100,7100,7100,7100,28
|
|
20240702,113500,1976339380,7100,7110,7110,7100,14
|
|
20240702,113400,1976239860,7100,7100,7110,7100,126
|
|
20240702,113300,1975344560,7090,7090,7090,7090,434
|
|
20240702,113200,1972267500,7090,7100,7110,7090,1680
|
|
20240702,113100,1960344250,7100,7090,7100,7090,733
|
|
20240702,113000,1955141740,7090,7110,7110,7090,4035
|
|
20240702,112900,1926497590,7110,7110,7110,7110,56
|
|
20240702,112800,1926099430,7110,7110,7110,7100,1926
|
|
20240702,112700,1912424570,7110,7110,7110,7110,27
|
|
20240702,112600,1912232600,7120,7120,7120,7120,1
|
|
20240702,112500,1912225480,7100,7100,7100,7100,0
|
|
20240702,112400,1912225480,7100,7100,7100,7100,63
|
|
20240702,112300,1911778180,7090,7090,7110,7090,8248
|
|
20240702,112200,1853298840,7090,7100,7100,7090,1209
|
|
20240702,112100,1844722180,7100,7100,7110,7100,724
|
|
20240702,112000,1839581770,7100,7110,7110,7100,1209
|
|
20240702,111900,1830997510,7120,7120,7120,7120,56
|
|
20240702,111800,1830598790,7120,7120,7120,7120,612
|
|
20240702,111700,1826241350,7130,7130,7130,7130,663
|
|
20240702,111600,1821514160,7120,7120,7120,7120,27
|
|
20240702,111500,1821321920,7110,7110,7110,7110,57
|
|
20240702,111400,1820916650,7110,7100,7110,7100,52
|
|
20240702,111300,1820547280,7100,7100,7110,7090,1433
|
|
20240702,111200,1810375420,7100,7100,7110,7100,1097
|
|
20240702,111100,1802586620,7100,7100,7100,7100,1521
|
|
20240702,111000,1791787520,7100,7120,7120,7100,927
|
|
20240702,110900,1785192740,7120,7120,7120,7120,27
|
|
20240702,110800,1785000500,7130,7130,7130,7130,851
|
|
20240702,110700,1778932870,7130,7140,7140,7130,122
|
|
20240702,110600,1778062070,7130,7130,7130,7130,104
|
|
20240702,110500,1777320550,7120,7120,7120,7120,28
|
|
20240702,110400,1777121190,7120,7120,7120,7120,114
|
|
20240702,110300,1776309510,7110,7090,7110,7090,382
|
|
20240702,110200,1773599450,7090,7090,7110,7090,1393
|
|
20240702,110100,1763722540,7090,7090,7110,7090,904
|
|
20240702,110000,1757313160,7090,7110,7110,7090,2547
|
|
20240702,105900,1739235880,7110,7110,7110,7110,130
|
|
20240702,105800,1738311580,7110,7110,7110,7110,3210
|
|
20240702,105700,1715488480,7140,7140,7140,7140,61
|
|
20240702,105600,1715052940,7140,7110,7140,7110,658
|
|
20240702,105500,1710374500,7110,7110,7110,7110,110
|
|
20240702,105400,1709592400,7090,7100,7100,7090,4155
|
|
20240702,105300,1680114550,7100,7110,7110,7100,4585
|
|
20240702,105200,1647558200,7110,7110,7110,7110,1685
|
|
20240702,105100,1635577850,7110,7120,7120,7110,622
|
|
20240702,105000,1631154010,7120,7130,7130,7120,1111
|
|
20240702,104900,1623235270,7130,7120,7130,7120,471
|
|
20240702,104800,1619878680,7120,7120,7120,7120,0
|
|
20240702,104700,1619878680,7120,7120,7120,7110,15
|
|
20240702,104600,1619771890,7120,7120,7120,7120,39
|
|
20240702,104500,1619494210,7110,7110,7110,7110,500
|
|
20240702,104400,1615939210,7120,7120,7120,7110,589
|
|
20240702,104300,1611750550,7110,7110,7120,7110,596
|
|
20240702,104200,1607512590,7110,7130,7130,7110,2593
|
|
20240702,104100,1589064170,7130,7130,7130,7120,966
|
|
20240702,104000,1582177280,7130,7140,7140,7130,1194
|
|
20240702,103900,1573658540,7140,7140,7140,7140,1
|
|
20240702,103800,1573651400,7150,7140,7150,7140,32
|
|
20240702,103700,1573422900,7150,7140,7150,7140,180
|
|
20240702,103600,1572137130,7130,7130,7130,7130,33
|
|
20240702,103500,1571901840,7130,7130,7130,7110,363
|
|
20240702,103400,1569316070,7130,7100,7130,7100,393
|
|
20240702,103300,1566522490,7140,7100,7140,7100,11112
|
|
20240702,103200,1487615400,7100,7120,7120,7100,411
|
|
20240702,103100,1484692040,7120,7130,7150,7100,862
|
|
20240702,103000,1478545890,7130,7110,7130,7100,10453
|
|
20240702,102900,1404302000,7110,7120,7150,7110,798
|
|
20240702,102800,1398624570,7130,7150,7150,7130,104
|
|
20240702,102700,1397882950,7130,7130,7160,7130,41
|
|
20240702,102600,1397590590,7120,7160,7160,7120,704
|
|
20240702,102500,1392573640,7160,7150,7160,7150,221
|
|
20240702,102400,1390991980,7150,7120,7150,7110,1555
|
|
20240702,102300,1379892230,7110,7110,7110,7110,0
|
|
20240702,102200,1379892230,7110,7100,7110,7100,398
|
|
20240702,102100,1377064830,7100,7100,7150,7100,1435
|
|
20240702,102000,1366874840,7100,7150,7150,7100,1680
|
|
20240702,101900,1354938580,7140,7140,7140,7140,45
|
|
20240702,101800,1354617280,7100,7120,7120,7100,90
|
|
20240702,101700,1353977530,7100,7140,7150,7100,1497
|
|
20240702,101600,1343280440,7140,7140,7140,7140,5
|
|
20240702,101500,1343244740,7140,7130,7140,7130,1003
|
|
20240702,101400,1336088320,7140,7140,7140,7140,2
|
|
20240702,101300,1336074040,7100,7100,7110,7100,2130
|
|
20240702,101200,1320948190,7100,7110,7110,7100,1394
|
|
20240702,101100,1311045100,7110,7120,7140,7110,1030
|
|
20240702,101000,1303720180,7110,7130,7140,7110,1502
|
|
20240702,100900,1293027300,7130,7140,7140,7130,276
|
|
20240702,100800,1291059320,7130,7140,7140,7130,50
|
|
20240702,100700,1290702780,7140,7130,7140,7130,483
|
|
20240702,100600,1287258980,7130,7130,7130,7130,0
|
|
20240702,100500,1287258980,7130,7130,7130,7100,2508
|
|
20240702,100400,1269438490,7130,7130,7130,7100,8527
|
|
20240702,100300,1208874050,7130,7090,7130,7090,470
|
|
20240702,100200,1205540180,7090,7100,7130,7090,970
|
|
20240702,100100,1198654850,7100,7100,7110,7090,912
|
|
20240702,100000,1192185140,7090,7110,7130,7090,5811
|
|
20240702,095900,1150927230,7140,7120,7150,7100,2095
|
|
20240702,095800,1136043110,7120,7120,7120,7120,234
|
|
20240702,095700,1134377030,7160,7170,7170,7120,1132
|
|
20240702,095600,1126306920,7170,7150,7170,7110,5524
|
|
20240702,095500,1086934730,7120,7120,7150,7110,1832
|
|
20240702,095400,1073891770,7120,7130,7160,7120,3252
|
|
20240702,095300,1050710870,7100,7100,7130,7100,11345
|
|
20240702,095200,970157030,7100,7110,7130,7100,743
|
|
20240702,095100,964880730,7110,7100,7130,7100,2640
|
|
20240702,095000,946112360,7100,7140,7140,7100,4184
|
|
20240702,094900,916323230,7150,7140,7150,7140,72
|
|
20240702,094800,915808440,7150,7150,7150,7130,55
|
|
20240702,094700,915415650,7150,7150,7150,7150,69
|
|
20240702,094600,914922300,7150,7110,7150,7110,846
|
|
20240702,094500,908888350,7110,7110,7110,7110,1237
|
|
20240702,094400,900093280,7110,7110,7110,7100,2345
|
|
20240702,094300,883428270,7110,7110,7110,7100,1805
|
|
20240702,094200,870601980,7110,7110,7130,7110,1196
|
|
20240702,094100,862094670,7110,7110,7160,7100,4521
|
|
20240702,094000,829950010,7110,7140,7140,7110,1671
|
|
20240702,093900,818048120,7150,7160,7160,7150,810
|
|
20240702,093800,812250190,7160,7160,7160,7150,1114
|
|
20240702,093700,804279830,7150,7140,7150,7120,4055
|
|
20240702,093600,775303790,7140,7150,7150,7130,53
|
|
20240702,093500,774924890,7160,7110,7170,7110,420
|
|
20240702,093400,771937630,7110,7140,7140,7110,4802
|
|
20240702,093300,737759300,7140,7140,7140,7130,1141
|
|
20240702,093200,729615150,7140,7130,7140,7100,13464
|
|
20240702,093100,633872170,7130,7160,7170,7130,10374
|
|
20240702,093000,559739240,7160,7180,7190,7160,4032
|
|
20240702,092900,530834490,7190,7200,7200,7190,359
|
|
20240702,092800,528253260,7200,7200,7200,7200,9
|
|
20240702,092700,528188460,7200,7210,7210,7200,3426
|
|
20240702,092600,503517090,7210,7200,7210,7200,75
|
|
20240702,092500,502976480,7200,7200,7200,7200,650
|
|
20240702,092400,498296480,7200,7210,7210,7200,104
|
|
20240702,092300,497547170,7210,7210,7210,7180,654
|
|
20240702,092200,492846340,7210,7180,7210,7170,681
|
|
20240702,092100,487957660,7180,7180,7220,7180,1271
|
|
20240702,092000,478830670,7180,7200,7200,7180,2121
|
|
20240702,091900,463569860,7250,7200,7250,7190,428
|
|
20240702,091800,460486700,7200,7190,7200,7190,615
|
|
20240702,091700,456058770,7200,7200,7200,7180,826
|
|
20240702,091600,450117610,7200,7200,7210,7190,1424
|
|
20240702,091500,439864770,7200,7200,7210,7170,4143
|
|
20240702,091400,410105970,7200,7230,7260,7200,17167
|
|
20240702,091300,286328890,7220,7260,7260,7220,1037
|
|
20240702,091200,278824720,7260,7210,7260,7210,148
|
|
20240702,091100,277755840,7210,7230,7230,7210,3811
|
|
20240702,091000,250221850,7230,7260,7260,7230,7546
|
|
20240702,090900,195574250,7290,7290,7290,7290,0
|
|
20240702,090800,195574250,7290,7270,7300,7260,230
|
|
20240702,090700,193902610,7270,7280,7280,7250,2096
|
|
20240702,090600,178700150,7280,7250,7280,7230,3524
|
|
20240702,090500,153154960,7240,7250,7250,7240,987
|
|
20240702,090400,146005720,7250,7260,7260,7230,5409
|
|
20240702,090300,106792120,7270,7280,7280,7260,839
|
|
20240702,090200,100693060,7250,7250,7270,7230,3809
|
|
20240702,090100,73051860,7240,7270,7280,7240,5462
|
|
20240702,090000,33392140,7270,7360,7360,7270,4555
|