707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204400,1547774400,47900,47900,47900,47900,420
|
|
20230612,204300,1547774400,47900,47900,47900,47900,0
|
|
20230612,204200,1547774400,47900,47900,47900,47900,0
|
|
20230612,204100,1547774400,47900,47900,47900,47900,0
|
|
20230612,204000,1547774400,47900,47900,47900,47900,0
|
|
20230612,203900,1547774400,47900,47900,47900,47900,0
|
|
20230612,203800,1547774400,47900,47900,47900,47900,0
|
|
20230612,203700,1547774400,47900,47900,47900,47900,0
|
|
20230612,203600,1547774400,47900,47900,47900,47900,0
|
|
20230612,203500,1547774400,47900,47900,47900,47900,0
|
|
20230612,203400,1547774400,47900,47900,47900,47900,0
|
|
20230612,203300,1547774400,47900,47900,47900,47900,0
|
|
20230612,203200,1547774400,47900,47900,47900,47900,0
|
|
20230612,203100,1547774400,47900,47900,47900,47900,0
|
|
20230612,203000,1547774400,47900,47900,47900,47900,0
|
|
20230612,202900,1547774400,47900,47900,47900,47900,0
|
|
20230612,202800,1547774400,47900,47900,47900,47900,0
|
|
20230612,202700,1547774400,47900,47900,47900,47900,0
|
|
20230612,202600,1547774400,47900,47900,47900,47900,0
|
|
20230612,202500,1547774400,47900,47900,47900,47900,0
|
|
20230612,202400,1547774400,47900,47900,47900,47900,0
|
|
20230612,202300,1547774400,47900,47900,47900,47900,0
|
|
20230612,202200,1547774400,47900,47900,47900,47900,0
|
|
20230612,202100,1547774400,47900,47900,47900,47900,0
|
|
20230612,202000,1547774400,47900,47900,47900,47900,0
|
|
20230612,201900,1547774400,47900,47900,47900,47900,0
|
|
20230612,201800,1547774400,47900,47900,47900,47900,0
|
|
20230612,201700,1547774400,47900,47900,47900,47900,0
|
|
20230612,201600,1547774400,47900,47900,47900,47900,0
|
|
20230612,201500,1547774400,47900,47900,47900,47900,0
|
|
20230612,201400,1547774400,47900,47900,47900,47900,420
|
|
20230612,201300,1547774400,47900,47900,47900,47900,0
|
|
20230612,201200,1547774400,47900,47900,47900,47900,0
|
|
20230612,201100,1547774400,47900,47900,47900,47900,0
|
|
20230612,201000,1547774400,47900,47900,47900,47900,0
|
|
20230612,200900,1547774400,47900,47900,47900,47900,0
|
|
20230612,200800,1547774400,47900,47900,47900,47900,0
|
|
20230612,200700,1547774400,47900,47900,47900,47900,0
|
|
20230612,200600,1547774400,47900,47900,47900,47900,0
|
|
20230612,200500,1547774400,47900,47900,47900,47900,0
|
|
20230612,200400,1547774400,47900,47900,47900,47900,0
|
|
20230612,200300,1547774400,47900,47900,47900,47900,0
|
|
20230612,200200,1547774400,47900,47900,47900,47900,0
|
|
20230612,200100,1547774400,47900,47900,47900,47900,0
|
|
20230612,200000,1547774400,47900,47900,47900,47900,0
|
|
20230612,195900,1547774400,47900,47900,47900,47900,0
|
|
20230612,195800,1547774400,47900,47900,47900,47900,0
|
|
20230612,195700,1547774400,47900,47900,47900,47900,0
|
|
20230612,195600,1547774400,47900,47900,47900,47900,0
|
|
20230612,195500,1547774400,47900,47900,47900,47900,0
|
|
20230612,195400,1547774400,47900,47900,47900,47900,0
|
|
20230612,195300,1547774400,47900,47900,47900,47900,0
|
|
20230612,195200,1547774400,47900,47900,47900,47900,0
|
|
20230612,195100,1547774400,47900,47900,47900,47900,0
|
|
20230612,195000,1547774400,47900,47900,47900,47900,0
|
|
20230612,194900,1547774400,47900,47900,47900,47900,0
|
|
20230612,194800,1547774400,47900,47900,47900,47900,0
|
|
20230612,194700,1547774400,47900,47900,47900,47900,0
|
|
20230612,194600,1547774400,47900,47900,47900,47900,0
|
|
20230612,194500,1547774400,47900,47900,47900,47900,0
|
|
20230612,194400,1547774400,47900,47900,47900,47900,420
|
|
20230612,194300,1547774400,47900,47900,47900,47900,0
|
|
20230612,194200,1547774400,47900,47900,47900,47900,0
|
|
20230612,194100,1547774400,47900,47900,47900,47900,0
|
|
20230612,194000,1547774400,47900,47900,47900,47900,0
|
|
20230612,193900,1547774400,47900,47900,47900,47900,0
|
|
20230612,193800,1547774400,47900,47900,47900,47900,0
|
|
20230612,193700,1547774400,47900,47900,47900,47900,0
|
|
20230612,193600,1547774400,47900,47900,47900,47900,0
|
|
20230612,193500,1547774400,47900,47900,47900,47900,0
|
|
20230612,193400,1547774400,47900,47900,47900,47900,0
|
|
20230612,193300,1547774400,47900,47900,47900,47900,0
|
|
20230612,193200,1547774400,47900,47900,47900,47900,0
|
|
20230612,193100,1547774400,47900,47900,47900,47900,0
|
|
20230612,193000,1547774400,47900,47900,47900,47900,0
|
|
20230612,192900,1547774400,47900,47900,47900,47900,0
|
|
20230612,192800,1547774400,47900,47900,47900,47900,0
|
|
20230612,192700,1547774400,47900,47900,47900,47900,0
|
|
20230612,192600,1547774400,47900,47900,47900,47900,0
|
|
20230612,192500,1547774400,47900,47900,47900,47900,0
|
|
20230612,192400,1547774400,47900,47900,47900,47900,0
|
|
20230612,192300,1547774400,47900,47900,47900,47900,0
|
|
20230612,192200,1547774400,47900,47900,47900,47900,0
|
|
20230612,192100,1547774400,47900,47900,47900,47900,0
|
|
20230612,192000,1547774400,47900,47900,47900,47900,0
|
|
20230612,191900,1547774400,47900,47900,47900,47900,0
|
|
20230612,191800,1547774400,47900,47900,47900,47900,0
|
|
20230612,191700,1547774400,47900,47900,47900,47900,0
|
|
20230612,191600,1547774400,47900,47900,47900,47900,0
|
|
20230612,191500,1547774400,47900,47900,47900,47900,0
|
|
20230612,191400,1547774400,47900,47900,47900,47900,420
|
|
20230612,191300,1547774400,47900,47900,47900,47900,0
|
|
20230612,191200,1547774400,47900,47900,47900,47900,0
|
|
20230612,191100,1547774400,47900,47900,47900,47900,0
|
|
20230612,191000,1547774400,47900,47900,47900,47900,0
|
|
20230612,190900,1547774400,47900,47900,47900,47900,0
|
|
20230612,190800,1547774400,47900,47900,47900,47900,0
|
|
20230612,190700,1547774400,47900,47900,47900,47900,0
|
|
20230612,190600,1547774400,47900,47900,47900,47900,0
|
|
20230612,190500,1547774400,47900,47900,47900,47900,0
|
|
20230612,190400,1547774400,47900,47900,47900,47900,0
|
|
20230612,190300,1547774400,47900,47900,47900,47900,0
|
|
20230612,190200,1547774400,47900,47900,47900,47900,0
|
|
20230612,190100,1547774400,47900,47900,47900,47900,0
|
|
20230612,190000,1547774400,47900,47900,47900,47900,0
|
|
20230612,185900,1547774400,47900,47900,47900,47900,0
|
|
20230612,185800,1547774400,47900,47900,47900,47900,0
|
|
20230612,185700,1547774400,47900,47900,47900,47900,0
|
|
20230612,185600,1547774400,47900,47900,47900,47900,0
|
|
20230612,185500,1547774400,47900,47900,47900,47900,0
|
|
20230612,185400,1547774400,47900,47900,47900,47900,0
|
|
20230612,185300,1547774400,47900,47900,47900,47900,0
|
|
20230612,185200,1547774400,47900,47900,47900,47900,0
|
|
20230612,185100,1547774400,47900,47900,47900,47900,0
|
|
20230612,185000,1547774400,47900,47900,47900,47900,0
|
|
20230612,184900,1547774400,47900,47900,47900,47900,0
|
|
20230612,184800,1547774400,47900,47900,47900,47900,0
|
|
20230612,184700,1547774400,47900,47900,47900,47900,0
|
|
20230612,184600,1547774400,47900,47900,47900,47900,0
|
|
20230612,184500,1547774400,47900,47900,47900,47900,0
|
|
20230612,184400,1547774400,47900,47900,47900,47900,420
|
|
20230612,184300,1547774400,47900,47900,47900,47900,0
|
|
20230612,184200,1547774400,47900,47900,47900,47900,0
|
|
20230612,184100,1547774400,47900,47900,47900,47900,0
|
|
20230612,184000,1547774400,47900,47900,47900,47900,0
|
|
20230612,183900,1547774400,47900,47900,47900,47900,0
|
|
20230612,183800,1547774400,47900,47900,47900,47900,0
|
|
20230612,183700,1547774400,47900,47900,47900,47900,0
|
|
20230612,183600,1547774400,47900,47900,47900,47900,0
|
|
20230612,183500,1547774400,47900,47900,47900,47900,0
|
|
20230612,183400,1547774400,47900,47900,47900,47900,0
|
|
20230612,183300,1547774400,47900,47900,47900,47900,0
|
|
20230612,183200,1547774400,47900,47900,47900,47900,0
|
|
20230612,183100,1547774400,47900,47900,47900,47900,0
|
|
20230612,183000,1547774400,47900,47900,47900,47900,0
|
|
20230612,182900,1547774400,47900,47900,47900,47900,0
|
|
20230612,182800,1547774400,47900,47900,47900,47900,0
|
|
20230612,182700,1547774400,47900,47900,47900,47900,0
|
|
20230612,182600,1547774400,47900,47900,47900,47900,0
|
|
20230612,182500,1547774400,47900,47900,47900,47900,0
|
|
20230612,182400,1547774400,47900,47900,47900,47900,0
|
|
20230612,182300,1547774400,47900,47900,47900,47900,0
|
|
20230612,182200,1547774400,47900,47900,47900,47900,0
|
|
20230612,182100,1547774400,47900,47900,47900,47900,0
|
|
20230612,182000,1547774400,47900,47900,47900,47900,0
|
|
20230612,181900,1547774400,47900,47900,47900,47900,0
|
|
20230612,181800,1547774400,47900,47900,47900,47900,0
|
|
20230612,181700,1547774400,47900,47900,47900,47900,0
|
|
20230612,181600,1547774400,47900,47900,47900,47900,0
|
|
20230612,181500,1547774400,47900,47900,47900,47900,0
|
|
20230612,181400,1547774400,47900,47900,47900,47900,420
|
|
20230612,181300,1547774400,47900,47900,47900,47900,0
|
|
20230612,181200,1547774400,47900,47900,47900,47900,0
|
|
20230612,181100,1547774400,47900,47900,47900,47900,0
|
|
20230612,181000,1547774400,47900,47900,47900,47900,0
|
|
20230612,180900,1547774400,47900,47900,47900,47900,0
|
|
20230612,180800,1547774400,47900,47900,47900,47900,0
|
|
20230612,180700,1547774400,47900,47900,47900,47900,0
|
|
20230612,180600,1547774400,47900,47900,47900,47900,0
|
|
20230612,180500,1547774400,47900,47900,47900,47900,0
|
|
20230612,180400,1547774400,47900,47900,47900,47900,0
|
|
20230612,180300,1547774400,47900,47900,47900,47900,0
|
|
20230612,180200,1547774400,47900,47900,47900,47900,0
|
|
20230612,180100,1547774400,47900,47900,47900,47900,0
|
|
20230612,180000,1547774400,47900,47900,47900,47900,0
|
|
20230612,175900,1547774400,47900,47900,47900,47900,0
|
|
20230612,175800,1547774400,47900,47900,47900,47900,0
|
|
20230612,175700,1547774400,47900,47900,47900,47900,0
|
|
20230612,175600,1547774400,47900,47900,47900,47900,0
|
|
20230612,175500,1547774400,47900,47900,47900,47900,0
|
|
20230612,175400,1547774400,47900,47900,47900,47900,0
|
|
20230612,175300,1547774400,47900,47900,47900,47900,0
|
|
20230612,175200,1547774400,47900,47900,47900,47900,0
|
|
20230612,175100,1547774400,47900,47900,47900,47900,0
|
|
20230612,175000,1547774400,47900,47900,47900,47900,0
|
|
20230612,174900,1547774400,47900,47900,47900,47900,0
|
|
20230612,174800,1547774400,47900,47900,47900,47900,0
|
|
20230612,174700,1547774400,47900,47900,47900,47900,0
|
|
20230612,174600,1547774400,47900,47900,47900,47900,0
|
|
20230612,174500,1547774400,47900,47900,47900,47900,0
|
|
20230612,174400,1547774400,47900,47900,47900,47900,420
|
|
20230612,174300,1547774400,47900,47900,47900,47900,0
|
|
20230612,174200,1547774400,47900,47900,47900,47900,0
|
|
20230612,174100,1547774400,47900,47900,47900,47900,0
|
|
20230612,174000,1547774400,47900,47900,47900,47900,0
|
|
20230612,173900,1547774400,47900,47900,47900,47900,0
|
|
20230612,173800,1547774400,47900,47900,47900,47900,0
|
|
20230612,173700,1547774400,47900,47900,47900,47900,0
|
|
20230612,173600,1547774400,47900,47900,47900,47900,0
|
|
20230612,173500,1547774400,47900,47900,47900,47900,0
|
|
20230612,173400,1547774400,47900,47900,47900,47900,0
|
|
20230612,173300,1547774400,47900,47900,47900,47900,0
|
|
20230612,173200,1547774400,47900,47900,47900,47900,0
|
|
20230612,173100,1547774400,47900,47900,47900,47900,0
|
|
20230612,173000,1547774400,47900,47900,47900,47900,0
|
|
20230612,172900,1547774400,47900,47900,47900,47900,0
|
|
20230612,172800,1547774400,47900,47900,47900,47900,0
|
|
20230612,172700,1547774400,47900,47900,47900,47900,0
|
|
20230612,172600,1547774400,47900,47900,47900,47900,0
|
|
20230612,172500,1547774400,47900,47900,47900,47900,0
|
|
20230612,172400,1547774400,47900,47900,47900,47900,0
|
|
20230612,172300,1547774400,47900,47900,47900,47900,0
|
|
20230612,172200,1547774400,47900,47900,47900,47900,0
|
|
20230612,172100,1547774400,47900,47900,47900,47900,0
|
|
20230612,172000,1547774400,47900,47900,47900,47900,0
|
|
20230612,171900,1547774400,47900,47900,47900,47900,0
|
|
20230612,171800,1547774400,47900,47900,47900,47900,0
|
|
20230612,171700,1547774400,47900,47900,47900,47900,0
|
|
20230612,171600,1547774400,47900,47900,47900,47900,0
|
|
20230612,171500,1547774400,47900,47900,47900,47900,0
|
|
20230612,171400,1547774400,47900,47900,47900,47900,420
|
|
20230612,171300,1547774400,47900,47900,47900,47900,0
|
|
20230612,171200,1547774400,47900,47900,47900,47900,0
|
|
20230612,171100,1547774400,47900,47900,47900,47900,0
|
|
20230612,171000,1547774400,47900,47900,47900,47900,0
|
|
20230612,170900,1547774400,47900,47900,47900,47900,0
|
|
20230612,170800,1547774400,47900,47900,47900,47900,0
|
|
20230612,170700,1547774400,47900,47900,47900,47900,0
|
|
20230612,170600,1547774400,47900,47900,47900,47900,0
|
|
20230612,170500,1547774400,47900,47900,47900,47900,0
|
|
20230612,170400,1547774400,47900,47900,47900,47900,0
|
|
20230612,170300,1547774400,47900,47900,47900,47900,0
|
|
20230612,170200,1547774400,47900,47900,47900,47900,0
|
|
20230612,170100,1547774400,47900,47900,47900,47900,0
|
|
20230612,170000,1547774400,47900,47900,47900,47900,0
|
|
20230612,165900,1547774400,47900,47900,47900,47900,0
|
|
20230612,165800,1547774400,47900,47900,47900,47900,0
|
|
20230612,165700,1547774400,47900,47900,47900,47900,0
|
|
20230612,165600,1547774400,47900,47900,47900,47900,0
|
|
20230612,165500,1547774400,47900,47900,47900,47900,0
|
|
20230612,165400,1547774400,47900,47900,47900,47900,0
|
|
20230612,165300,1547774400,47900,47900,47900,47900,0
|
|
20230612,165200,1547774400,47900,47900,47900,47900,0
|
|
20230612,165100,1547774400,47900,47900,47900,47900,0
|
|
20230612,165000,1547774400,47900,47900,47900,47900,0
|
|
20230612,164900,1547774400,47900,47900,47900,47900,0
|
|
20230612,164800,1547774400,47900,47900,47900,47900,0
|
|
20230612,164700,1547774400,47900,47900,47900,47900,0
|
|
20230612,164600,1547774400,47900,47900,47900,47900,0
|
|
20230612,164500,1547774400,47900,47900,47900,47900,0
|
|
20230612,164400,1547774400,47900,47900,47900,47900,420
|
|
20230612,164300,1547774400,47900,47900,47900,47900,0
|
|
20230612,164200,1547774400,47900,47900,47900,47900,0
|
|
20230612,164100,1547774400,47900,47900,47900,47900,0
|
|
20230612,164000,1547774400,47900,47900,47900,47900,0
|
|
20230612,163900,1547774400,47900,47900,47900,47900,0
|
|
20230612,163800,1547774400,47900,47900,47900,47900,0
|
|
20230612,163700,1547774400,47900,47900,47900,47900,0
|
|
20230612,163600,1547774400,47900,47900,47900,47900,0
|
|
20230612,163500,1547774400,47900,47900,47900,47900,0
|
|
20230612,163400,1547774400,47900,47900,47900,47900,0
|
|
20230612,163300,1547774400,47900,47900,47900,47900,0
|
|
20230612,163200,1547774400,47900,47900,47900,47900,0
|
|
20230612,163100,1547774400,47900,47900,47900,47900,0
|
|
20230612,163000,1547774400,47900,47900,47900,47900,0
|
|
20230612,162900,1547774400,47900,47900,47900,47900,0
|
|
20230612,162800,1547774400,47900,47900,47900,47900,0
|
|
20230612,162700,1547774400,47900,47900,47900,47900,0
|
|
20230612,162600,1547774400,47900,47900,47900,47900,0
|
|
20230612,162500,1547774400,47900,47900,47900,47900,0
|
|
20230612,162400,1547774400,47900,47900,47900,47900,0
|
|
20230612,162300,1547774400,47900,47900,47900,47900,0
|
|
20230612,162200,1547774400,47900,47900,47900,47900,0
|
|
20230612,162100,1547774400,47900,47900,47900,47900,0
|
|
20230612,162000,1547774400,47900,47900,47900,47900,0
|
|
20230612,161900,1547774400,47900,47900,47900,47900,0
|
|
20230612,161800,1547774400,47900,47900,47900,47900,0
|
|
20230612,161700,1547774400,47900,47900,47900,47900,0
|
|
20230612,161600,1547774400,47900,47900,47900,47900,0
|
|
20230612,161500,1547774400,47900,47900,47900,47900,0
|
|
20230612,161400,1547774400,47900,47900,47900,47900,420
|
|
20230612,161300,1547774400,47900,47900,47900,47900,0
|
|
20230612,161200,1547774400,47900,47900,47900,47900,0
|
|
20230612,161100,1547774400,47900,47900,47900,47900,0
|
|
20230612,161000,1547774400,47900,47900,47900,47900,0
|
|
20230612,160900,1547774400,47900,47900,47900,47900,0
|
|
20230612,160800,1547774400,47900,47900,47900,47900,0
|
|
20230612,160700,1547774400,47900,47900,47900,47900,0
|
|
20230612,160600,1547774400,47900,47900,47900,47900,0
|
|
20230612,160500,1547774400,47900,47900,47900,47900,0
|
|
20230612,160400,1547774400,47900,47900,47900,47900,0
|
|
20230612,160300,1547774400,47900,47900,47900,47900,0
|
|
20230612,160200,1547774400,47900,47900,47900,47900,0
|
|
20230612,160100,1547774400,47900,47900,47900,47900,0
|
|
20230612,160000,1547774400,47900,47900,47900,47900,0
|
|
20230612,155900,1547774400,47900,47900,47900,47900,0
|
|
20230612,155800,1547774400,47900,47900,47900,47900,0
|
|
20230612,155700,1547774400,47900,47900,47900,47900,0
|
|
20230612,155600,1547774400,47900,47900,47900,47900,0
|
|
20230612,155500,1547774400,47900,47900,47900,47900,0
|
|
20230612,155400,1547774400,47900,47900,47900,47900,0
|
|
20230612,155300,1547774400,47900,47900,47900,47900,0
|
|
20230612,155200,1547774400,47900,47900,47900,47900,0
|
|
20230612,155100,1547774400,47900,47900,47900,47900,0
|
|
20230612,155000,1547774400,47900,47900,47900,47900,0
|
|
20230612,154900,1547774400,47900,47900,47900,47900,0
|
|
20230612,154800,1547774400,47900,47900,47900,47900,0
|
|
20230612,154700,1547774400,47900,47900,47900,47900,0
|
|
20230612,154600,1547774400,47900,47900,47900,47900,0
|
|
20230612,154500,1547774400,47900,47900,47900,47900,0
|
|
20230612,154400,1547774400,47900,47900,47900,47900,420
|
|
20230612,154300,1547774400,47900,47900,47900,47900,0
|
|
20230612,154200,1547774400,47900,47900,47900,47900,0
|
|
20230612,154100,1547774400,47900,47900,47900,47900,0
|
|
20230612,154000,1547774400,47900,47900,47900,47900,0
|
|
20230612,153900,1547774400,47900,47900,47900,47900,0
|
|
20230612,153800,1547774400,47900,47900,47900,47900,0
|
|
20230612,153700,1547774400,47900,47900,47900,47900,0
|
|
20230612,153600,1547774400,47900,47900,47900,47900,0
|
|
20230612,153500,1547774400,47900,47900,47900,47900,0
|
|
20230612,153400,1547774400,47900,47900,47900,47900,0
|
|
20230612,153300,1547774400,47900,47900,47900,47900,0
|
|
20230612,153200,1547774400,47900,47900,47900,47900,0
|
|
20230612,153100,1547774400,47900,47900,47900,47900,0
|
|
20230612,153000,1547774400,47900,47900,47900,47900,420
|
|
20230612,152900,1527656400,47900,47900,47900,47900,0
|
|
20230612,152800,1527656400,47900,47900,47900,47900,0
|
|
20230612,152700,1527656400,47900,47900,47900,47900,0
|
|
20230612,152600,1527656400,47900,47900,47900,47900,0
|
|
20230612,152500,1527656400,47900,47900,47900,47900,0
|
|
20230612,152400,1527656400,47900,47900,47900,47900,0
|
|
20230612,152300,1527656400,47900,47900,47900,47900,0
|
|
20230612,152200,1527656400,47900,47900,47900,47900,0
|
|
20230612,152100,1527656400,47900,47900,47900,47900,0
|
|
20230612,152000,1527656400,47900,47900,47900,47900,0
|
|
20230612,151900,1527656400,47900,47800,47900,47750,123
|
|
20230612,151800,1521773600,47750,47800,47800,47750,26
|
|
20230612,151700,1520531050,47800,47850,47850,47800,61
|
|
20230612,151600,1517615050,47900,47750,47900,47750,59
|
|
20230612,151500,1514789700,47750,47750,47750,47750,31
|
|
20230612,151400,1513309450,47750,47750,47750,47700,199
|
|
20230612,151300,1503807300,47750,47750,47750,47750,152
|
|
20230612,151200,1496549300,47750,47800,47800,47750,110
|
|
20230612,151100,1491296600,47800,47750,47800,47750,67
|
|
20230612,151000,1488097200,47750,47900,47900,47750,159
|
|
20230612,150900,1480504800,47850,47850,47850,47850,33
|
|
20230612,150800,1478925750,47850,47800,47850,47800,22
|
|
20230612,150700,1477874100,47750,47750,47800,47750,35
|
|
20230612,150600,1476201650,47750,47800,47800,47750,77
|
|
20230612,150500,1472524750,47800,47800,47800,47800,31
|
|
20230612,150400,1471042950,47800,47750,47800,47750,14
|
|
20230612,150300,1470374350,47800,47800,47800,47800,10
|
|
20230612,150200,1469896350,47800,47800,47800,47750,13
|
|
20230612,150100,1469275000,47800,47750,47800,47750,186
|
|
20230612,150000,1460393450,47750,47700,47750,47700,546
|
|
20230612,145900,1434322000,47700,47700,47700,47700,83
|
|
20230612,145800,1430362900,47700,47750,47750,47700,38
|
|
20230612,145700,1428549600,47700,47700,47700,47700,9
|
|
20230612,145600,1428120300,47750,47700,47750,47700,165
|
|
20230612,145500,1420248100,47750,47750,47750,47750,6
|
|
20230612,145400,1419961600,47750,47750,47750,47750,7
|
|
20230612,145300,1419627350,47700,47750,47750,47700,126
|
|
20230612,145200,1413616900,47750,47750,47750,47750,10
|
|
20230612,145100,1413139400,47750,47750,47750,47750,25
|
|
20230612,145000,1411945650,47700,47700,47700,47700,490
|
|
20230612,144900,1388572650,47750,47750,47750,47750,251
|
|
20230612,144800,1376587400,47750,47750,47750,47750,15
|
|
20230612,144700,1375871150,47750,47750,47750,47750,60
|
|
20230612,144600,1373006150,47800,47800,47800,47800,12
|
|
20230612,144500,1372432550,47800,47750,47800,47750,18
|
|
20230612,144400,1371572950,47750,47750,47750,47750,41
|
|
20230612,144300,1369615200,47750,47750,47750,47750,7
|
|
20230612,144200,1369280950,47750,47750,47750,47750,0
|
|
20230612,144100,1369280950,47750,47800,47800,47750,14
|
|
20230612,144000,1368612400,47750,47750,47750,47750,0
|
|
20230612,143900,1368612400,47750,47800,47800,47750,166
|
|
20230612,143800,1360678400,47800,47750,47800,47750,3
|
|
20230612,143700,1360535100,47750,47750,47750,47750,0
|
|
20230612,143600,1360535100,47750,47700,47750,47700,75
|
|
20230612,143500,1356956100,47750,47750,47750,47750,1
|
|
20230612,143400,1356908350,47700,47700,47700,47700,1
|
|
20230612,143300,1356860650,47750,47750,47750,47750,21
|
|
20230612,143200,1355857900,47750,47750,47750,47750,22
|
|
20230612,143100,1354807400,47750,47700,47750,47700,12
|
|
20230612,143000,1354234600,47700,47700,47700,47700,423
|
|
20230612,142900,1334057500,47700,47750,47750,47700,732
|
|
20230612,142800,1299131000,47750,47750,47750,47750,38
|
|
20230612,142700,1297316500,47750,47800,47800,47750,250
|
|
20230612,142600,1285378550,47750,47750,47800,47750,48
|
|
20230612,142500,1283086400,47750,47750,47800,47750,60
|
|
20230612,142400,1280221350,47750,47750,47750,47750,139
|
|
20230612,142300,1273584100,47750,47750,47800,47750,52
|
|
20230612,142200,1271101000,47750,47750,47750,47750,47
|
|
20230612,142100,1268856750,47750,47750,47750,47750,38
|
|
20230612,142000,1267042250,47750,47750,47800,47750,51
|
|
20230612,141900,1264606950,47750,47750,47800,47750,86
|
|
20230612,141800,1260498400,47750,47800,47800,47750,56
|
|
20230612,141700,1257823950,47750,47750,47800,47750,37
|
|
20230612,141600,1256057150,47750,47750,47800,47750,108
|
|
20230612,141500,1250899900,47800,47850,47850,47800,228
|
|
20230612,141400,1240001000,47800,47800,47850,47800,67
|
|
20230612,141300,1236797900,47850,47800,47850,47800,46
|
|
20230612,141200,1234598600,47800,47850,47850,47800,53
|
|
20230612,141100,1232063850,47850,47900,47900,47850,48
|
|
20230612,141000,1229767000,47850,47850,47900,47850,202
|
|
20230612,140900,1220101150,47850,47850,47900,47850,112
|
|
20230612,140800,1214741800,47800,47800,47900,47800,30
|
|
20230612,140700,1213307700,47800,47800,47850,47800,157
|
|
20230612,140600,1205798000,47850,47850,47900,47850,34
|
|
20230612,140500,1204171050,47800,47850,47850,47800,127
|
|
20230612,140400,1198096950,47800,47850,47850,47800,62
|
|
20230612,140300,1195131750,47850,47850,47900,47850,51
|
|
20230612,140200,1192691300,47850,47850,47850,47850,53
|
|
20230612,140100,1190155250,47850,47850,47850,47850,50
|
|
20230612,140000,1187762750,47850,47850,47850,47850,139
|
|
20230612,135900,1181111600,47850,47850,47900,47850,47
|
|
20230612,135800,1178862600,47850,47850,47850,47850,38
|
|
20230612,135700,1177044300,47900,47850,47900,47850,81
|
|
20230612,135600,1173167450,47850,47850,47850,47850,62
|
|
20230612,135500,1170200750,47900,47850,47900,47850,104
|
|
20230612,135400,1165219700,47850,47850,47900,47850,43
|
|
20230612,135300,1163161900,47850,47950,47950,47850,574
|
|
20230612,135200,1135664500,47950,48000,48000,47950,92
|
|
20230612,135100,1131252850,47950,47950,48000,47950,87
|
|
20230612,135000,1127080600,47950,47950,48000,47950,135
|
|
20230612,134900,1120604350,47950,48050,48050,47950,1985
|
|
20230612,134800,1025324500,48000,48000,48050,48000,45
|
|
20230612,134700,1023163500,48000,48050,48050,48000,40
|
|
20230612,134600,1021243400,48050,48050,48050,48000,59
|
|
20230612,134500,1018409900,48050,48100,48100,48050,34
|
|
20230612,134400,1016775150,48100,48050,48100,48000,642
|
|
20230612,134300,985924750,48100,48100,48100,48050,47
|
|
20230612,134200,983665550,48100,48050,48100,48050,189
|
|
20230612,134100,974579450,48050,48100,48100,48050,49
|
|
20230612,134000,972224950,48050,48050,48100,48050,56
|
|
20230612,133900,969533800,48050,48050,48100,48050,60
|
|
20230612,133800,966649800,48050,48050,48100,48050,162
|
|
20230612,133700,958860150,48050,48100,48100,48050,1637
|
|
20230612,133600,880133900,48100,48100,48100,48100,71
|
|
20230612,133500,876718800,48100,48100,48100,48100,49
|
|
20230612,133400,874361900,48100,48100,48150,48100,52
|
|
20230612,133300,871860450,48100,48100,48100,48100,39
|
|
20230612,133200,869984550,48100,48100,48150,48100,47
|
|
20230612,133100,867723500,48100,48150,48150,48100,69
|
|
20230612,133000,864404450,48100,48100,48100,48100,39
|
|
20230612,132900,862528550,48100,48150,48150,48100,48
|
|
20230612,132800,860219700,48100,48150,48200,48100,637
|
|
20230612,132700,829548850,48150,48150,48150,48150,40
|
|
20230612,132600,827622850,48150,48150,48200,48150,51
|
|
20230612,132500,825167150,48150,48150,48150,48150,47
|
|
20230612,132400,822904100,48150,48150,48200,48150,42
|
|
20230612,132300,820881600,48150,48150,48200,48150,39
|
|
20230612,132200,819003700,48150,48150,48150,48150,56
|
|
20230612,132100,816307300,48150,48150,48150,48150,31
|
|
20230612,132000,814814650,48150,48250,48250,48150,12
|
|
20230612,131900,814235850,48150,48150,48150,48150,3
|
|
20230612,131800,814091400,48150,48150,48150,48150,3
|
|
20230612,131700,813946950,48150,48150,48150,48150,26
|
|
20230612,131600,812695050,48150,48150,48150,48150,3
|
|
20230612,131500,812550600,48150,48150,48250,48150,42
|
|
20230612,131400,810528000,48150,48150,48150,48150,8
|
|
20230612,131300,810142800,48150,48150,48150,48150,3
|
|
20230612,131200,809998350,48150,48200,48250,48150,5
|
|
20230612,131100,809757450,48150,48200,48200,48150,6
|
|
20230612,131000,809468500,48200,48250,48250,48200,2
|
|
20230612,130900,809372050,48250,48150,48250,48150,6
|
|
20230612,130800,809082850,48250,48200,48250,48150,69
|
|
20230612,130700,805757150,48200,48200,48200,48200,8
|
|
20230612,130600,805371550,48200,48200,48200,48200,3
|
|
20230612,130500,805226950,48200,48200,48200,48200,3
|
|
20230612,130400,805082350,48200,48200,48200,48200,3
|
|
20230612,130300,804937750,48150,48150,48150,48150,2
|
|
20230612,130200,804841450,48150,48150,48150,48150,3
|
|
20230612,130100,804697000,48150,48150,48150,48150,3
|
|
20230612,130000,804552550,48150,48150,48150,48150,3
|
|
20230612,125900,804408100,48150,48250,48250,48150,23
|
|
20230612,125800,803298650,48150,48150,48150,48150,2
|
|
20230612,125700,803202350,48200,48200,48200,48200,14
|
|
20230612,125600,802527550,48200,48200,48200,48200,20
|
|
20230612,125500,801563550,48200,48200,48200,48200,44
|
|
20230612,125400,799442750,48200,48200,48200,48200,2
|
|
20230612,125300,799346350,48250,48250,48250,48250,10
|
|
20230612,125200,798863850,48250,48250,48250,48250,0
|
|
20230612,125100,798863850,48250,48200,48250,48200,14
|
|
20230612,125000,798188900,48200,48200,48200,48200,0
|
|
20230612,124900,798188900,48200,48200,48200,48200,159
|
|
20230612,124800,790525100,48200,48200,48200,48200,68
|
|
20230612,124700,787247500,48200,48200,48200,48200,0
|
|
20230612,124600,787247500,48200,48200,48200,48200,3
|
|
20230612,124500,787102900,48200,48200,48200,48200,5
|
|
20230612,124400,786861900,48200,48200,48200,48200,0
|
|
20230612,124300,786861900,48200,48200,48200,48200,38
|
|
20230612,124200,785030300,48150,48150,48150,48150,35
|
|
20230612,124100,783345050,48200,48200,48200,48200,0
|
|
20230612,124000,783345050,48200,48200,48200,48200,11
|
|
20230612,123900,782814850,48150,48150,48150,48150,2
|
|
20230612,123800,782718550,48150,48150,48150,48150,10
|
|
20230612,123700,782237050,48150,48150,48150,48150,3
|
|
20230612,123600,782092600,48150,48150,48150,48150,0
|
|
20230612,123500,782092600,48150,48150,48150,48150,15
|
|
20230612,123400,781370350,48150,48200,48200,48150,26
|
|
20230612,123300,780118150,48200,48200,48200,48200,14
|
|
20230612,123200,779443350,48150,48150,48150,48150,0
|
|
20230612,123100,779443350,48150,48150,48150,48150,0
|
|
20230612,123000,779443350,48150,48150,48150,48150,0
|
|
20230612,122900,779443350,48150,48150,48150,48150,0
|
|
20230612,122800,779443350,48150,48150,48150,48150,0
|
|
20230612,122700,779443350,48150,48150,48150,48150,0
|
|
20230612,122600,779443350,48150,48150,48150,48150,0
|
|
20230612,122500,779443350,48150,48150,48150,48150,22
|
|
20230612,122400,778384050,48150,48150,48150,48150,34
|
|
20230612,122300,776746950,48150,48200,48200,48150,202
|
|
20230612,122200,767010650,48200,48200,48200,48200,35
|
|
20230612,122100,765323650,48250,48250,48250,48250,42
|
|
20230612,122000,763297150,48250,48200,48250,48200,9
|
|
20230612,121900,762863300,48250,48250,48250,48250,0
|
|
20230612,121800,762863300,48250,48250,48250,48250,4
|
|
20230612,121700,762670300,48250,48250,48250,48250,21
|
|
20230612,121600,761657050,48250,48250,48250,48250,4
|
|
20230612,121500,761464050,48250,48250,48250,48250,25
|
|
20230612,121400,760257800,48300,48300,48300,48300,12
|
|
20230612,121300,759678200,48300,48300,48300,48300,0
|
|
20230612,121200,759678200,48300,48300,48300,48300,2
|
|
20230612,121100,759581600,48300,48250,48300,48250,70
|
|
20230612,121000,756201600,48200,48200,48200,48200,113
|
|
20230612,120900,750755000,48150,48150,48150,48150,0
|
|
20230612,120800,750755000,48150,48150,48150,48150,0
|
|
20230612,120700,750755000,48150,48150,48150,48150,35
|
|
20230612,120600,749069750,48150,48150,48150,48150,20
|
|
20230612,120500,748106750,48200,48200,48200,48200,1
|
|
20230612,120400,748058550,48200,48200,48200,48150,102
|
|
20230612,120300,743147100,48200,48200,48200,48200,16
|
|
20230612,120200,742375900,48150,48150,48200,48150,14
|
|
20230612,120100,741701700,48150,48150,48150,48150,5
|
|
20230612,120000,741460950,48150,48150,48150,48150,26
|
|
20230612,115900,740209050,48150,48150,48150,48150,15
|
|
20230612,115800,739486800,48150,48150,48150,48150,2
|
|
20230612,115700,739390500,48150,48150,48150,48150,0
|
|
20230612,115600,739390500,48150,48150,48150,48150,101
|
|
20230612,115500,734527350,48150,48200,48200,48150,65
|
|
20230612,115400,731395050,48200,48200,48200,48200,3
|
|
20230612,115300,731250450,48150,48150,48150,48150,1
|
|
20230612,115200,731202300,48150,48150,48150,48150,5
|
|
20230612,115100,730961550,48150,48150,48150,48150,4
|
|
20230612,115000,730768950,48150,48150,48150,48150,3
|
|
20230612,114900,730624500,48200,48200,48200,48200,0
|
|
20230612,114800,730624500,48200,48200,48200,48200,2
|
|
20230612,114700,730528100,48200,48200,48200,48200,0
|
|
20230612,114600,730528100,48200,48150,48200,48150,11
|
|
20230612,114500,729997950,48150,48150,48150,48150,11
|
|
20230612,114400,729468300,48200,48100,48200,48100,42
|
|
20230612,114300,727444750,48150,48150,48150,48150,10
|
|
20230612,114200,726963250,48100,48150,48150,48100,8
|
|
20230612,114100,726578150,48150,48150,48150,48150,10
|
|
20230612,114000,726096650,48100,48100,48100,48100,2
|
|
20230612,113900,726000450,48100,48100,48100,48100,35
|
|
20230612,113800,724316950,48100,48150,48150,48100,25
|
|
20230612,113700,723113350,48150,48150,48150,48150,0
|
|
20230612,113600,723113350,48150,48100,48150,48100,4
|
|
20230612,113500,722920850,48100,48200,48200,48100,16
|
|
20230612,113400,722151150,48150,48150,48150,48150,3
|
|
20230612,113300,722006700,48150,48150,48150,48100,37
|
|
20230612,113200,720226900,48150,48150,48150,48150,0
|
|
20230612,113100,720226900,48150,48200,48200,48150,423
|
|
20230612,113000,699859400,48200,48200,48200,48200,12
|
|
20230612,112900,699281000,48150,48200,48200,48150,2
|
|
20230612,112800,699184650,48150,48150,48150,48150,6
|
|
20230612,112700,698895750,48150,48200,48200,48150,365
|
|
20230612,112600,681312600,48200,48250,48250,48200,183
|
|
20230612,112500,672483000,48300,48300,48300,48300,1
|
|
20230612,112400,672434700,48250,48250,48250,48250,0
|
|
20230612,112300,672434700,48250,48250,48250,48250,1
|
|
20230612,112200,672386450,48250,48250,48250,48250,1
|
|
20230612,112100,672338200,48250,48300,48300,48200,14
|
|
20230612,112000,671662300,48200,48250,48250,48200,5
|
|
20230612,111900,671421150,48250,48250,48250,48200,110
|
|
20230612,111800,666114700,48250,48250,48250,48250,16
|
|
20230612,111700,665342700,48300,48250,48300,48250,264
|
|
20230612,111600,652595050,48250,48300,48300,48250,2
|
|
20230612,111500,652498500,48300,48300,48300,48300,27
|
|
20230612,111400,651194400,48300,48250,48300,48200,12
|
|
20230612,111300,650615400,48250,48250,48250,48200,486
|
|
20230612,111200,627186700,48250,48250,48250,48250,2
|
|
20230612,111100,627090200,48250,48250,48250,48250,14
|
|
20230612,111000,626414700,48250,48250,48250,48250,5
|
|
20230612,110900,626173450,48250,48250,48250,48250,4
|
|
20230612,110800,625980450,48250,48250,48250,48250,11
|
|
20230612,110700,625449700,48250,48300,48300,48200,201
|
|
20230612,110600,615756450,48300,48300,48300,48300,0
|
|
20230612,110500,615756450,48300,48250,48300,48250,4
|
|
20230612,110400,615563300,48250,48250,48250,48250,15
|
|
20230612,110300,614839550,48200,48250,48250,48200,512
|
|
20230612,110200,590140900,48250,48300,48300,48250,26
|
|
20230612,110100,588885400,48250,48250,48250,48250,71
|
|
20230612,110000,585459650,48250,48250,48250,48250,1
|
|
20230612,105900,585411400,48300,48300,48300,48300,17
|
|
20230612,105800,584590300,48300,48300,48300,48300,1
|
|
20230612,105700,584542000,48300,48300,48300,48250,224
|
|
20230612,105600,573723550,48300,48300,48350,48300,3
|
|
20230612,105500,573578600,48300,48300,48350,48300,32
|
|
20230612,105400,572032900,48300,48300,48350,48300,249
|
|
20230612,105300,560006150,48300,48300,48300,48300,0
|
|
20230612,105200,560006150,48300,48300,48300,48300,66
|
|
20230612,105100,556818350,48300,48300,48300,48300,50
|
|
20230612,105000,554403350,48350,48300,48350,48300,58
|
|
20230612,104900,551599300,48300,48300,48300,48300,34
|
|
20230612,104800,549957100,48300,48300,48300,48300,0
|
|
20230612,104700,549957100,48300,48300,48300,48300,4
|
|
20230612,104600,549763900,48300,48300,48350,48300,17
|
|
20230612,104500,548942250,48350,48300,48350,48300,167
|
|
20230612,104400,540875550,48300,48300,48300,48300,7
|
|
20230612,104300,540537450,48350,48350,48350,48350,8
|
|
20230612,104200,540150650,48350,48350,48350,48350,207
|
|
20230612,104100,530142200,48350,48350,48350,48350,3
|
|
20230612,104000,529997150,48350,48350,48350,48350,0
|
|
20230612,103900,529997150,48350,48350,48350,48350,1
|
|
20230612,103800,529948800,48400,48400,48400,48400,178
|
|
20230612,103700,521333600,48400,48450,48450,48400,9
|
|
20230612,103600,520897750,48450,48400,48450,48400,13
|
|
20230612,103500,520267950,48350,48350,48350,48350,1
|
|
20230612,103400,520219600,48450,48400,48450,48350,52
|
|
20230612,103300,517700400,48400,48400,48400,48350,9
|
|
20230612,103200,517264850,48350,48400,48400,48350,6
|
|
20230612,103100,516974500,48400,48350,48400,48350,36
|
|
20230612,103000,515233650,48350,48400,48400,48350,15
|
|
20230612,102900,514508350,48350,48400,48400,48350,5
|
|
20230612,102800,514266550,48400,48400,48400,48400,7
|
|
20230612,102700,513927750,48400,48400,48400,48400,1
|
|
20230612,102600,513879350,48400,48350,48400,48350,5
|
|
20230612,102500,513637550,48400,48350,48400,48350,396
|
|
20230612,102400,494489400,48400,48450,48450,48350,427
|
|
20230612,102300,473827550,48450,48450,48500,48450,178
|
|
20230612,102200,465202900,48450,48500,48500,48450,19
|
|
20230612,102100,464281800,48500,48450,48500,48450,11
|
|
20230612,102000,463748800,48500,48500,48500,48500,3
|
|
20230612,101900,463603300,48500,48450,48500,48450,120
|
|
20230612,101800,457788800,48500,48500,48500,48450,3
|
|
20230612,101700,457643350,48500,48500,48500,48450,6
|
|
20230612,101600,457352450,48500,48500,48500,48450,3
|
|
20230612,101500,457207000,48450,48450,48500,48450,6
|
|
20230612,101400,456916100,48400,48400,48450,48400,9
|
|
20230612,101300,456480450,48400,48500,48500,48400,26
|
|
20230612,101200,455221150,48500,48400,48500,48400,62
|
|
20230612,101100,452220250,48500,48500,48500,48400,406
|
|
20230612,101000,432563800,48450,48450,48450,48450,2
|
|
20230612,100900,432466900,48450,48450,48450,48400,228
|
|
20230612,100800,421420350,48450,48500,48500,48450,335
|
|
20230612,100700,405189400,48450,48550,48550,48450,194
|
|
20230612,100600,395783000,48500,48500,48550,48500,15
|
|
20230612,100500,395055200,48500,48500,48550,48500,3
|
|
20230612,100400,394909650,48500,48500,48500,48500,53
|
|
20230612,100300,392339150,48500,48500,48500,48500,32
|
|
20230612,100200,390787150,48450,48500,48500,48450,193
|
|
20230612,100100,381431700,48500,48550,48550,48500,14
|
|
20230612,100000,380752650,48500,48500,48550,48500,12
|
|
20230612,095900,380170600,48550,48500,48550,48500,10
|
|
20230612,095800,379685200,48500,48450,48500,48450,126
|
|
20230612,095700,373575800,48450,48500,48500,48450,24
|
|
20230612,095600,372411850,48450,48500,48500,48450,405
|
|
20230612,095500,352769700,48500,48550,48550,48500,535
|
|
20230612,095400,326822100,48550,48550,48600,48550,117
|
|
20230612,095300,321141700,48550,48600,48600,48550,348
|
|
20230612,095200,304246250,48550,48650,48650,48550,96
|
|
20230612,095100,299578150,48650,48600,48650,48550,1132
|
|
20230612,095000,244561950,48650,48650,48650,48600,16
|
|
20230612,094900,243783900,48650,48650,48700,48650,208
|
|
20230612,094800,233659000,48600,48650,48650,48600,121
|
|
20230612,094700,227772400,48700,48700,48700,48650,3
|
|
20230612,094600,227626350,48700,48650,48700,48650,2
|
|
20230612,094500,227529000,48700,48700,48700,48700,23
|
|
20230612,094400,226408900,48650,48650,48700,48650,4
|
|
20230612,094300,226214250,48700,48700,48700,48650,26
|
|
20230612,094200,224949050,48700,48700,48700,48650,10
|
|
20230612,094100,224462450,48650,48700,48700,48650,62
|
|
20230612,094000,221443300,48650,48650,48650,48650,7
|
|
20230612,093900,221102750,48600,48600,48650,48600,9
|
|
20230612,093800,220665300,48600,48600,48600,48600,283
|
|
20230612,093700,206911500,48600,48600,48600,48600,80
|
|
20230612,093600,203023500,48600,48650,48650,48600,46
|
|
20230612,093500,200785650,48700,48700,48700,48650,53
|
|
20230612,093400,198207100,48650,48650,48700,48650,28
|
|
20230612,093300,196844750,48700,48650,48700,48650,17
|
|
20230612,093200,196017200,48650,48700,48700,48650,131
|
|
20230612,093100,189642500,48700,48700,48700,48650,8
|
|
20230612,093000,189252950,48650,48650,48650,48650,10
|
|
20230612,092900,188766450,48650,48750,48750,48650,194
|
|
20230612,092800,179318750,48750,48800,48800,48750,142
|
|
20230612,092700,172395450,48800,48800,48800,48800,1
|
|
20230612,092600,172346650,48800,48900,48950,48800,1408
|
|
20230612,092500,103543950,48950,48900,48950,48900,9
|
|
20230612,092400,103103600,48900,48900,48900,48900,0
|
|
20230612,092300,103103600,48900,48900,48900,48900,5
|
|
20230612,092200,102859100,48900,48900,48900,48900,1
|
|
20230612,092100,102810200,48950,48900,48950,48900,8
|
|
20230612,092000,102418750,48950,48900,48950,48900,22
|
|
20230612,091900,101342900,48900,48900,48950,48900,50
|
|
20230612,091800,98896950,48900,48900,48900,48900,3
|
|
20230612,091700,98750250,48900,48900,48950,48900,94
|
|
20230612,091600,94152850,48900,48900,48900,48900,6
|
|
20230612,091500,93859450,48900,48900,48900,48900,50
|
|
20230612,091400,91414450,48900,49000,49000,48900,102
|
|
20230612,091300,86423450,49000,49000,49000,49000,0
|
|
20230612,091200,86423450,49000,48900,49000,48900,28
|
|
20230612,091100,85051550,48950,49000,49000,48950,246
|
|
20230612,091000,72998800,49000,49000,49000,49000,26
|
|
20230612,090900,71724800,49000,49050,49100,49000,155
|
|
20230612,090800,64122100,49100,49200,49250,49100,380
|
|
20230612,090700,45447300,49200,49200,49200,49200,0
|
|
20230612,090600,45447300,49200,49200,49200,49200,21
|
|
20230612,090500,44414100,49200,49300,49350,49200,68
|
|
20230612,090400,41060400,49200,49300,49300,49100,238
|
|
20230612,090300,29355850,49300,49350,49350,49300,37
|
|
20230612,090200,27530600,49600,49600,49600,49350,72
|
|
20230612,090100,23960650,49600,49400,49600,49400,300
|
|
20230612,090000,9121700,49400,49500,49500,49150,185
|