782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215900,258685240,2055,2055,2055,2055,2793
|
|
20230601,215800,258685240,2055,2055,2055,2055,0
|
|
20230601,215700,258685240,2055,2055,2055,2055,0
|
|
20230601,215600,258685240,2055,2055,2055,2055,0
|
|
20230601,215500,258685240,2055,2055,2055,2055,0
|
|
20230601,215400,258685240,2055,2055,2055,2055,0
|
|
20230601,215300,258685240,2055,2055,2055,2055,0
|
|
20230601,215200,258685240,2055,2055,2055,2055,0
|
|
20230601,215100,258685240,2055,2055,2055,2055,0
|
|
20230601,215000,258685240,2055,2055,2055,2055,0
|
|
20230601,214900,258685240,2055,2055,2055,2055,0
|
|
20230601,214800,258685240,2055,2055,2055,2055,0
|
|
20230601,214700,258685240,2055,2055,2055,2055,0
|
|
20230601,214600,258685240,2055,2055,2055,2055,0
|
|
20230601,214500,258685240,2055,2055,2055,2055,0
|
|
20230601,214400,258685240,2055,2055,2055,2055,0
|
|
20230601,214300,258685240,2055,2055,2055,2055,0
|
|
20230601,214200,258685240,2055,2055,2055,2055,0
|
|
20230601,214100,258685240,2055,2055,2055,2055,0
|
|
20230601,214000,258685240,2055,2055,2055,2055,0
|
|
20230601,213900,258685240,2055,2055,2055,2055,0
|
|
20230601,213800,258685240,2055,2055,2055,2055,0
|
|
20230601,213700,258685240,2055,2055,2055,2055,0
|
|
20230601,213600,258685240,2055,2055,2055,2055,0
|
|
20230601,213500,258685240,2055,2055,2055,2055,0
|
|
20230601,213400,258685240,2055,2055,2055,2055,0
|
|
20230601,213300,258685240,2055,2055,2055,2055,0
|
|
20230601,213200,258685240,2055,2055,2055,2055,0
|
|
20230601,213100,258685240,2055,2055,2055,2055,0
|
|
20230601,213000,258685240,2055,2055,2055,2055,0
|
|
20230601,212900,258685240,2055,2055,2055,2055,2793
|
|
20230601,212800,258685240,2055,2055,2055,2055,0
|
|
20230601,212700,258685240,2055,2055,2055,2055,0
|
|
20230601,212600,258685240,2055,2055,2055,2055,0
|
|
20230601,212500,258685240,2055,2055,2055,2055,0
|
|
20230601,212400,258685240,2055,2055,2055,2055,0
|
|
20230601,212300,258685240,2055,2055,2055,2055,0
|
|
20230601,212200,258685240,2055,2055,2055,2055,0
|
|
20230601,212100,258685240,2055,2055,2055,2055,0
|
|
20230601,212000,258685240,2055,2055,2055,2055,0
|
|
20230601,211900,258685240,2055,2055,2055,2055,0
|
|
20230601,211800,258685240,2055,2055,2055,2055,0
|
|
20230601,211700,258685240,2055,2055,2055,2055,0
|
|
20230601,211600,258685240,2055,2055,2055,2055,0
|
|
20230601,211500,258685240,2055,2055,2055,2055,0
|
|
20230601,211400,258685240,2055,2055,2055,2055,0
|
|
20230601,211300,258685240,2055,2055,2055,2055,0
|
|
20230601,211200,258685240,2055,2055,2055,2055,0
|
|
20230601,211100,258685240,2055,2055,2055,2055,0
|
|
20230601,211000,258685240,2055,2055,2055,2055,0
|
|
20230601,210900,258685240,2055,2055,2055,2055,0
|
|
20230601,210800,258685240,2055,2055,2055,2055,0
|
|
20230601,210700,258685240,2055,2055,2055,2055,0
|
|
20230601,210600,258685240,2055,2055,2055,2055,0
|
|
20230601,210500,258685240,2055,2055,2055,2055,0
|
|
20230601,210400,258685240,2055,2055,2055,2055,0
|
|
20230601,210300,258685240,2055,2055,2055,2055,0
|
|
20230601,210200,258685240,2055,2055,2055,2055,0
|
|
20230601,210100,258685240,2055,2055,2055,2055,0
|
|
20230601,210000,258685240,2055,2055,2055,2055,0
|
|
20230601,205900,258685240,2055,2055,2055,2055,2793
|
|
20230601,205800,258685240,2055,2055,2055,2055,0
|
|
20230601,205700,258685240,2055,2055,2055,2055,0
|
|
20230601,205600,258685240,2055,2055,2055,2055,0
|
|
20230601,205500,258685240,2055,2055,2055,2055,0
|
|
20230601,205400,258685240,2055,2055,2055,2055,0
|
|
20230601,205300,258685240,2055,2055,2055,2055,0
|
|
20230601,205200,258685240,2055,2055,2055,2055,0
|
|
20230601,205100,258685240,2055,2055,2055,2055,0
|
|
20230601,205000,258685240,2055,2055,2055,2055,0
|
|
20230601,204900,258685240,2055,2055,2055,2055,0
|
|
20230601,204800,258685240,2055,2055,2055,2055,0
|
|
20230601,204700,258685240,2055,2055,2055,2055,0
|
|
20230601,204600,258685240,2055,2055,2055,2055,0
|
|
20230601,204500,258685240,2055,2055,2055,2055,0
|
|
20230601,204400,258685240,2055,2055,2055,2055,0
|
|
20230601,204300,258685240,2055,2055,2055,2055,0
|
|
20230601,204200,258685240,2055,2055,2055,2055,0
|
|
20230601,204100,258685240,2055,2055,2055,2055,0
|
|
20230601,204000,258685240,2055,2055,2055,2055,0
|
|
20230601,203900,258685240,2055,2055,2055,2055,0
|
|
20230601,203800,258685240,2055,2055,2055,2055,0
|
|
20230601,203700,258685240,2055,2055,2055,2055,0
|
|
20230601,203600,258685240,2055,2055,2055,2055,0
|
|
20230601,203500,258685240,2055,2055,2055,2055,0
|
|
20230601,203400,258685240,2055,2055,2055,2055,0
|
|
20230601,203300,258685240,2055,2055,2055,2055,0
|
|
20230601,203200,258685240,2055,2055,2055,2055,0
|
|
20230601,203100,258685240,2055,2055,2055,2055,0
|
|
20230601,203000,258685240,2055,2055,2055,2055,0
|
|
20230601,202900,258685240,2055,2055,2055,2055,2793
|
|
20230601,202800,258685240,2055,2055,2055,2055,0
|
|
20230601,202700,258685240,2055,2055,2055,2055,0
|
|
20230601,202600,258685240,2055,2055,2055,2055,0
|
|
20230601,202500,258685240,2055,2055,2055,2055,0
|
|
20230601,202400,258685240,2055,2055,2055,2055,0
|
|
20230601,202300,258685240,2055,2055,2055,2055,0
|
|
20230601,202200,258685240,2055,2055,2055,2055,0
|
|
20230601,202100,258685240,2055,2055,2055,2055,0
|
|
20230601,202000,258685240,2055,2055,2055,2055,0
|
|
20230601,201900,258685240,2055,2055,2055,2055,0
|
|
20230601,201800,258685240,2055,2055,2055,2055,0
|
|
20230601,201700,258685240,2055,2055,2055,2055,0
|
|
20230601,201600,258685240,2055,2055,2055,2055,0
|
|
20230601,201500,258685240,2055,2055,2055,2055,0
|
|
20230601,201400,258685240,2055,2055,2055,2055,0
|
|
20230601,201300,258685240,2055,2055,2055,2055,0
|
|
20230601,201200,258685240,2055,2055,2055,2055,0
|
|
20230601,201100,258685240,2055,2055,2055,2055,0
|
|
20230601,201000,258685240,2055,2055,2055,2055,0
|
|
20230601,200900,258685240,2055,2055,2055,2055,0
|
|
20230601,200800,258685240,2055,2055,2055,2055,0
|
|
20230601,200700,258685240,2055,2055,2055,2055,0
|
|
20230601,200600,258685240,2055,2055,2055,2055,0
|
|
20230601,200500,258685240,2055,2055,2055,2055,0
|
|
20230601,200400,258685240,2055,2055,2055,2055,0
|
|
20230601,200300,258685240,2055,2055,2055,2055,0
|
|
20230601,200200,258685240,2055,2055,2055,2055,0
|
|
20230601,200100,258685240,2055,2055,2055,2055,0
|
|
20230601,200000,258685240,2055,2055,2055,2055,0
|
|
20230601,195900,258685240,2055,2055,2055,2055,2793
|
|
20230601,195800,258685240,2055,2055,2055,2055,0
|
|
20230601,195700,258685240,2055,2055,2055,2055,0
|
|
20230601,195600,258685240,2055,2055,2055,2055,0
|
|
20230601,195500,258685240,2055,2055,2055,2055,0
|
|
20230601,195400,258685240,2055,2055,2055,2055,0
|
|
20230601,195300,258685240,2055,2055,2055,2055,0
|
|
20230601,195200,258685240,2055,2055,2055,2055,0
|
|
20230601,195100,258685240,2055,2055,2055,2055,0
|
|
20230601,195000,258685240,2055,2055,2055,2055,0
|
|
20230601,194900,258685240,2055,2055,2055,2055,0
|
|
20230601,194800,258685240,2055,2055,2055,2055,0
|
|
20230601,194700,258685240,2055,2055,2055,2055,0
|
|
20230601,194600,258685240,2055,2055,2055,2055,0
|
|
20230601,194500,258685240,2055,2055,2055,2055,0
|
|
20230601,194400,258685240,2055,2055,2055,2055,0
|
|
20230601,194300,258685240,2055,2055,2055,2055,0
|
|
20230601,194200,258685240,2055,2055,2055,2055,0
|
|
20230601,194100,258685240,2055,2055,2055,2055,0
|
|
20230601,194000,258685240,2055,2055,2055,2055,0
|
|
20230601,193900,258685240,2055,2055,2055,2055,0
|
|
20230601,193800,258685240,2055,2055,2055,2055,0
|
|
20230601,193700,258685240,2055,2055,2055,2055,0
|
|
20230601,193600,258685240,2055,2055,2055,2055,0
|
|
20230601,193500,258685240,2055,2055,2055,2055,0
|
|
20230601,193400,258685240,2055,2055,2055,2055,0
|
|
20230601,193300,258685240,2055,2055,2055,2055,0
|
|
20230601,193200,258685240,2055,2055,2055,2055,0
|
|
20230601,193100,258685240,2055,2055,2055,2055,0
|
|
20230601,193000,258685240,2055,2055,2055,2055,0
|
|
20230601,192900,258685240,2055,2055,2055,2055,2793
|
|
20230601,192800,258685240,2055,2055,2055,2055,0
|
|
20230601,192700,258685240,2055,2055,2055,2055,0
|
|
20230601,192600,258685240,2055,2055,2055,2055,0
|
|
20230601,192500,258685240,2055,2055,2055,2055,0
|
|
20230601,192400,258685240,2055,2055,2055,2055,0
|
|
20230601,192300,258685240,2055,2055,2055,2055,0
|
|
20230601,192200,258685240,2055,2055,2055,2055,0
|
|
20230601,192100,258685240,2055,2055,2055,2055,0
|
|
20230601,192000,258685240,2055,2055,2055,2055,0
|
|
20230601,191900,258685240,2055,2055,2055,2055,0
|
|
20230601,191800,258685240,2055,2055,2055,2055,0
|
|
20230601,191700,258685240,2055,2055,2055,2055,0
|
|
20230601,191600,258685240,2055,2055,2055,2055,0
|
|
20230601,191500,258685240,2055,2055,2055,2055,0
|
|
20230601,191400,258685240,2055,2055,2055,2055,0
|
|
20230601,191300,258685240,2055,2055,2055,2055,0
|
|
20230601,191200,258685240,2055,2055,2055,2055,0
|
|
20230601,191100,258685240,2055,2055,2055,2055,0
|
|
20230601,191000,258685240,2055,2055,2055,2055,0
|
|
20230601,190900,258685240,2055,2055,2055,2055,0
|
|
20230601,190800,258685240,2055,2055,2055,2055,0
|
|
20230601,190700,258685240,2055,2055,2055,2055,0
|
|
20230601,190600,258685240,2055,2055,2055,2055,0
|
|
20230601,190500,258685240,2055,2055,2055,2055,0
|
|
20230601,190400,258685240,2055,2055,2055,2055,0
|
|
20230601,190300,258685240,2055,2055,2055,2055,0
|
|
20230601,190200,258685240,2055,2055,2055,2055,0
|
|
20230601,190100,258685240,2055,2055,2055,2055,0
|
|
20230601,190000,258685240,2055,2055,2055,2055,0
|
|
20230601,185900,258685240,2055,2055,2055,2055,2793
|
|
20230601,185800,258685240,2055,2055,2055,2055,0
|
|
20230601,185700,258685240,2055,2055,2055,2055,0
|
|
20230601,185600,258685240,2055,2055,2055,2055,0
|
|
20230601,185500,258685240,2055,2055,2055,2055,0
|
|
20230601,185400,258685240,2055,2055,2055,2055,0
|
|
20230601,185300,258685240,2055,2055,2055,2055,0
|
|
20230601,185200,258685240,2055,2055,2055,2055,0
|
|
20230601,185100,258685240,2055,2055,2055,2055,0
|
|
20230601,185000,258685240,2055,2055,2055,2055,0
|
|
20230601,184900,258685240,2055,2055,2055,2055,0
|
|
20230601,184800,258685240,2055,2055,2055,2055,0
|
|
20230601,184700,258685240,2055,2055,2055,2055,0
|
|
20230601,184600,258685240,2055,2055,2055,2055,0
|
|
20230601,184500,258685240,2055,2055,2055,2055,0
|
|
20230601,184400,258685240,2055,2055,2055,2055,0
|
|
20230601,184300,258685240,2055,2055,2055,2055,0
|
|
20230601,184200,258685240,2055,2055,2055,2055,0
|
|
20230601,184100,258685240,2055,2055,2055,2055,0
|
|
20230601,184000,258685240,2055,2055,2055,2055,0
|
|
20230601,183900,258685240,2055,2055,2055,2055,0
|
|
20230601,183800,258685240,2055,2055,2055,2055,0
|
|
20230601,183700,258685240,2055,2055,2055,2055,0
|
|
20230601,183600,258685240,2055,2055,2055,2055,0
|
|
20230601,183500,258685240,2055,2055,2055,2055,0
|
|
20230601,183400,258685240,2055,2055,2055,2055,0
|
|
20230601,183300,258685240,2055,2055,2055,2055,0
|
|
20230601,183200,258685240,2055,2055,2055,2055,0
|
|
20230601,183100,258685240,2055,2055,2055,2055,0
|
|
20230601,183000,258685240,2055,2055,2055,2055,0
|
|
20230601,182900,258685240,2055,2055,2055,2055,2793
|
|
20230601,182800,258685240,2055,2055,2055,2055,0
|
|
20230601,182700,258685240,2055,2055,2055,2055,0
|
|
20230601,182600,258685240,2055,2055,2055,2055,0
|
|
20230601,182500,258685240,2055,2055,2055,2055,0
|
|
20230601,182400,258685240,2055,2055,2055,2055,0
|
|
20230601,182300,258685240,2055,2055,2055,2055,0
|
|
20230601,182200,258685240,2055,2055,2055,2055,0
|
|
20230601,182100,258685240,2055,2055,2055,2055,0
|
|
20230601,182000,258685240,2055,2055,2055,2055,0
|
|
20230601,181900,258685240,2055,2055,2055,2055,0
|
|
20230601,181800,258685240,2055,2055,2055,2055,0
|
|
20230601,181700,258685240,2055,2055,2055,2055,0
|
|
20230601,181600,258685240,2055,2055,2055,2055,0
|
|
20230601,181500,258685240,2055,2055,2055,2055,0
|
|
20230601,181400,258685240,2055,2055,2055,2055,0
|
|
20230601,181300,258685240,2055,2055,2055,2055,0
|
|
20230601,181200,258685240,2055,2055,2055,2055,0
|
|
20230601,181100,258685240,2055,2055,2055,2055,0
|
|
20230601,181000,258685240,2055,2055,2055,2055,0
|
|
20230601,180900,258685240,2055,2055,2055,2055,0
|
|
20230601,180800,258685240,2055,2055,2055,2055,0
|
|
20230601,180700,258685240,2055,2055,2055,2055,0
|
|
20230601,180600,258685240,2055,2055,2055,2055,0
|
|
20230601,180500,258685240,2055,2055,2055,2055,0
|
|
20230601,180400,258685240,2055,2055,2055,2055,0
|
|
20230601,180300,258685240,2055,2055,2055,2055,0
|
|
20230601,180200,258685240,2055,2055,2055,2055,0
|
|
20230601,180100,258685240,2055,2055,2055,2055,0
|
|
20230601,180000,258685240,2055,2055,2055,2055,0
|
|
20230601,175900,258685240,2055,2055,2055,2055,2793
|
|
20230601,175800,258685240,2055,2055,2055,2055,0
|
|
20230601,175700,258685240,2055,2055,2055,2055,0
|
|
20230601,175600,258685240,2055,2055,2055,2055,0
|
|
20230601,175500,258685240,2055,2055,2055,2055,0
|
|
20230601,175400,258685240,2055,2055,2055,2055,0
|
|
20230601,175300,258685240,2055,2055,2055,2055,0
|
|
20230601,175200,258685240,2055,2055,2055,2055,0
|
|
20230601,175100,258685240,2055,2055,2055,2055,0
|
|
20230601,175000,258685240,2055,2055,2055,2055,0
|
|
20230601,174900,258685240,2055,2055,2055,2055,0
|
|
20230601,174800,258685240,2055,2055,2055,2055,0
|
|
20230601,174700,258685240,2055,2055,2055,2055,0
|
|
20230601,174600,258685240,2055,2055,2055,2055,0
|
|
20230601,174500,258685240,2055,2055,2055,2055,0
|
|
20230601,174400,258685240,2055,2055,2055,2055,0
|
|
20230601,174300,258685240,2055,2055,2055,2055,0
|
|
20230601,174200,258685240,2055,2055,2055,2055,0
|
|
20230601,174100,258685240,2055,2055,2055,2055,0
|
|
20230601,174000,258685240,2055,2055,2055,2055,0
|
|
20230601,173900,258685240,2055,2055,2055,2055,0
|
|
20230601,173800,258685240,2055,2055,2055,2055,0
|
|
20230601,173700,258685240,2055,2055,2055,2055,0
|
|
20230601,173600,258685240,2055,2055,2055,2055,0
|
|
20230601,173500,258685240,2055,2055,2055,2055,0
|
|
20230601,173400,258685240,2055,2055,2055,2055,0
|
|
20230601,173300,258685240,2055,2055,2055,2055,0
|
|
20230601,173200,258685240,2055,2055,2055,2055,0
|
|
20230601,173100,258685240,2055,2055,2055,2055,0
|
|
20230601,173000,258685240,2055,2055,2055,2055,0
|
|
20230601,172900,258685240,2055,2055,2055,2055,2793
|
|
20230601,172800,258685240,2055,2055,2055,2055,0
|
|
20230601,172700,258685240,2055,2055,2055,2055,0
|
|
20230601,172600,258685240,2055,2055,2055,2055,0
|
|
20230601,172500,258685240,2055,2055,2055,2055,0
|
|
20230601,172400,258685240,2055,2055,2055,2055,0
|
|
20230601,172300,258685240,2055,2055,2055,2055,0
|
|
20230601,172200,258685240,2055,2055,2055,2055,0
|
|
20230601,172100,258685240,2055,2055,2055,2055,0
|
|
20230601,172000,258685240,2055,2055,2055,2055,0
|
|
20230601,171900,258685240,2055,2055,2055,2055,0
|
|
20230601,171800,258685240,2055,2055,2055,2055,0
|
|
20230601,171700,258685240,2055,2055,2055,2055,0
|
|
20230601,171600,258685240,2055,2055,2055,2055,0
|
|
20230601,171500,258685240,2055,2055,2055,2055,0
|
|
20230601,171400,258685240,2055,2055,2055,2055,0
|
|
20230601,171300,258685240,2055,2055,2055,2055,0
|
|
20230601,171200,258685240,2055,2055,2055,2055,0
|
|
20230601,171100,258685240,2055,2055,2055,2055,0
|
|
20230601,171000,258685240,2055,2055,2055,2055,0
|
|
20230601,170900,258685240,2055,2055,2055,2055,0
|
|
20230601,170800,258685240,2055,2055,2055,2055,0
|
|
20230601,170700,258685240,2055,2055,2055,2055,0
|
|
20230601,170600,258685240,2055,2055,2055,2055,0
|
|
20230601,170500,258685240,2055,2055,2055,2055,0
|
|
20230601,170400,258685240,2055,2055,2055,2055,0
|
|
20230601,170300,258685240,2055,2055,2055,2055,0
|
|
20230601,170200,258685240,2055,2055,2055,2055,0
|
|
20230601,170100,258685240,2055,2055,2055,2055,0
|
|
20230601,170000,258685240,2055,2055,2055,2055,0
|
|
20230601,165900,258685240,2055,2055,2055,2055,2793
|
|
20230601,165800,258685240,2055,2055,2055,2055,0
|
|
20230601,165700,258685240,2055,2055,2055,2055,0
|
|
20230601,165600,258685240,2055,2055,2055,2055,0
|
|
20230601,165500,258685240,2055,2055,2055,2055,0
|
|
20230601,165400,258685240,2055,2055,2055,2055,0
|
|
20230601,165300,258685240,2055,2055,2055,2055,0
|
|
20230601,165200,258685240,2055,2055,2055,2055,0
|
|
20230601,165100,258685240,2055,2055,2055,2055,0
|
|
20230601,165000,258685240,2055,2055,2055,2055,0
|
|
20230601,164900,258685240,2055,2055,2055,2055,0
|
|
20230601,164800,258685240,2055,2055,2055,2055,0
|
|
20230601,164700,258685240,2055,2055,2055,2055,0
|
|
20230601,164600,258685240,2055,2055,2055,2055,0
|
|
20230601,164500,258685240,2055,2055,2055,2055,0
|
|
20230601,164400,258685240,2055,2055,2055,2055,0
|
|
20230601,164300,258685240,2055,2055,2055,2055,0
|
|
20230601,164200,258685240,2055,2055,2055,2055,0
|
|
20230601,164100,258685240,2055,2055,2055,2055,0
|
|
20230601,164000,258685240,2055,2055,2055,2055,0
|
|
20230601,163900,258685240,2055,2055,2055,2055,0
|
|
20230601,163800,258685240,2055,2055,2055,2055,0
|
|
20230601,163700,258685240,2055,2055,2055,2055,0
|
|
20230601,163600,258685240,2055,2055,2055,2055,0
|
|
20230601,163500,258685240,2055,2055,2055,2055,0
|
|
20230601,163400,258685240,2055,2055,2055,2055,0
|
|
20230601,163300,258685240,2055,2055,2055,2055,0
|
|
20230601,163200,258685240,2055,2055,2055,2055,0
|
|
20230601,163100,258685240,2055,2055,2055,2055,0
|
|
20230601,163000,258685240,2055,2055,2055,2055,0
|
|
20230601,162900,258685240,2055,2055,2055,2055,2793
|
|
20230601,162800,258685240,2055,2055,2055,2055,0
|
|
20230601,162700,258685240,2055,2055,2055,2055,0
|
|
20230601,162600,258685240,2055,2055,2055,2055,0
|
|
20230601,162500,258685240,2055,2055,2055,2055,0
|
|
20230601,162400,258685240,2055,2055,2055,2055,0
|
|
20230601,162300,258685240,2055,2055,2055,2055,0
|
|
20230601,162200,258685240,2055,2055,2055,2055,0
|
|
20230601,162100,258685240,2055,2055,2055,2055,0
|
|
20230601,162000,258685240,2055,2055,2055,2055,0
|
|
20230601,161900,258685240,2055,2055,2055,2055,0
|
|
20230601,161800,258685240,2055,2055,2055,2055,0
|
|
20230601,161700,258685240,2055,2055,2055,2055,0
|
|
20230601,161600,258685240,2055,2055,2055,2055,0
|
|
20230601,161500,258685240,2055,2055,2055,2055,0
|
|
20230601,161400,258685240,2055,2055,2055,2055,0
|
|
20230601,161300,258685240,2055,2055,2055,2055,0
|
|
20230601,161200,258685240,2055,2055,2055,2055,0
|
|
20230601,161100,258685240,2055,2055,2055,2055,0
|
|
20230601,161000,258685240,2055,2055,2055,2055,0
|
|
20230601,160900,258685240,2055,2055,2055,2055,0
|
|
20230601,160800,258685240,2055,2055,2055,2055,0
|
|
20230601,160700,258685240,2055,2055,2055,2055,0
|
|
20230601,160600,258685240,2055,2055,2055,2055,0
|
|
20230601,160500,258685240,2055,2055,2055,2055,0
|
|
20230601,160400,258685240,2055,2055,2055,2055,0
|
|
20230601,160300,258685240,2055,2055,2055,2055,0
|
|
20230601,160200,258685240,2055,2055,2055,2055,0
|
|
20230601,160100,258685240,2055,2055,2055,2055,0
|
|
20230601,160000,258685240,2055,2055,2055,2055,0
|
|
20230601,155900,258685240,2055,2055,2055,2055,2793
|
|
20230601,155800,258685240,2055,2055,2055,2055,0
|
|
20230601,155700,258685240,2055,2055,2055,2055,0
|
|
20230601,155600,258685240,2055,2055,2055,2055,0
|
|
20230601,155500,258685240,2055,2055,2055,2055,0
|
|
20230601,155400,258685240,2055,2055,2055,2055,0
|
|
20230601,155300,258685240,2055,2055,2055,2055,0
|
|
20230601,155200,258685240,2055,2055,2055,2055,0
|
|
20230601,155100,258685240,2055,2055,2055,2055,0
|
|
20230601,155000,258685240,2055,2055,2055,2055,0
|
|
20230601,154900,258685240,2055,2055,2055,2055,0
|
|
20230601,154800,258685240,2055,2055,2055,2055,0
|
|
20230601,154700,258685240,2055,2055,2055,2055,0
|
|
20230601,154600,258685240,2055,2055,2055,2055,0
|
|
20230601,154500,258685240,2055,2055,2055,2055,0
|
|
20230601,154400,258685240,2055,2055,2055,2055,0
|
|
20230601,154300,258685240,2055,2055,2055,2055,0
|
|
20230601,154200,258685240,2055,2055,2055,2055,0
|
|
20230601,154100,258685240,2055,2055,2055,2055,0
|
|
20230601,154000,258685240,2055,2055,2055,2055,0
|
|
20230601,153900,258685240,2055,2055,2055,2055,0
|
|
20230601,153800,258685240,2055,2055,2055,2055,0
|
|
20230601,153700,258685240,2055,2055,2055,2055,0
|
|
20230601,153600,258685240,2055,2055,2055,2055,0
|
|
20230601,153500,258685240,2055,2055,2055,2055,0
|
|
20230601,153400,258685240,2055,2055,2055,2055,0
|
|
20230601,153300,258685240,2055,2055,2055,2055,0
|
|
20230601,153200,258685240,2055,2055,2055,2055,0
|
|
20230601,153100,258685240,2055,2055,2055,2055,0
|
|
20230601,153000,258685240,2055,2055,2055,2055,2793
|
|
20230601,152900,252945625,2060,2060,2060,2060,0
|
|
20230601,152800,252945625,2060,2060,2060,2060,0
|
|
20230601,152700,252945625,2060,2060,2060,2060,0
|
|
20230601,152600,252945625,2060,2060,2060,2060,0
|
|
20230601,152500,252945625,2060,2060,2060,2060,0
|
|
20230601,152400,252945625,2060,2060,2060,2060,0
|
|
20230601,152300,252945625,2060,2060,2060,2060,0
|
|
20230601,152200,252945625,2060,2060,2060,2060,0
|
|
20230601,152100,252945625,2060,2060,2060,2060,0
|
|
20230601,152000,252945625,2060,2060,2060,2060,0
|
|
20230601,151900,252945625,2060,2055,2060,2050,178
|
|
20230601,151800,252580560,2060,2055,2060,2055,21
|
|
20230601,151700,252537400,2055,2050,2060,2050,218
|
|
20230601,151600,252089480,2050,2050,2050,2050,1274
|
|
20230601,151500,249477780,2050,2055,2055,2050,165
|
|
20230601,151400,249139030,2055,2055,2055,2055,44
|
|
20230601,151300,249048610,2060,2055,2060,2055,62
|
|
20230601,151200,248921010,2055,2055,2055,2055,74
|
|
20230601,151100,248768940,2055,2055,2055,2055,124
|
|
20230601,151000,248514120,2055,2050,2055,2050,164
|
|
20230601,150900,248177105,2055,2055,2055,2055,117
|
|
20230601,150800,247936670,2055,2055,2060,2055,586
|
|
20230601,150700,246729940,2060,2055,2060,2050,10676
|
|
20230601,150600,224836320,2055,2055,2055,2055,162
|
|
20230601,150500,224503410,2060,2055,2060,2050,10146
|
|
20230601,150400,203668535,2055,2055,2055,2055,356
|
|
20230601,150300,202936955,2055,2055,2055,2055,66
|
|
20230601,150200,202801325,2055,2055,2055,2055,85
|
|
20230601,150100,202626650,2060,2060,2060,2060,21
|
|
20230601,150000,202583390,2055,2055,2060,2055,70
|
|
20230601,145900,202439515,2055,2055,2055,2055,108
|
|
20230601,145800,202217575,2055,2055,2055,2055,65
|
|
20230601,145700,202084000,2055,2055,2055,2055,62
|
|
20230601,145600,201956590,2055,2055,2055,2055,130
|
|
20230601,145500,201689440,2055,2055,2055,2055,62
|
|
20230601,145400,201562030,2055,2055,2055,2055,63
|
|
20230601,145300,201432565,2055,2055,2055,2055,65
|
|
20230601,145200,201298990,2055,2055,2055,2055,763
|
|
20230601,145100,199731025,2055,2055,2055,2055,376
|
|
20230601,145000,198958345,2055,2055,2060,2055,1431
|
|
20230601,144900,196017395,2055,2055,2055,2055,2124
|
|
20230601,144800,191652575,2055,2055,2055,2055,67
|
|
20230601,144700,191514890,2060,2060,2060,2060,518
|
|
20230601,144600,190447810,2060,2060,2060,2055,69
|
|
20230601,144500,190305685,2055,2055,2055,2055,109
|
|
20230601,144400,190081690,2060,2055,2060,2055,562
|
|
20230601,144300,188924280,2055,2055,2055,2055,66
|
|
20230601,144200,188788650,2055,2055,2055,2055,63
|
|
20230601,144100,188659185,2055,2055,2055,2055,128
|
|
20230601,144000,188396145,2055,2055,2055,2055,63
|
|
20230601,143900,188266680,2055,2055,2055,2055,576
|
|
20230601,143800,187083000,2055,2055,2055,2055,386
|
|
20230601,143700,186289770,2055,2055,2055,2055,2713
|
|
20230601,143600,180714555,2055,2055,2055,2055,1162
|
|
20230601,143500,178326645,2055,2055,2055,2055,72
|
|
20230601,143400,178178685,2055,2055,2055,2055,140
|
|
20230601,143300,177890985,2055,2055,2055,2055,73
|
|
20230601,143200,177740970,2055,2055,2055,2055,11
|
|
20230601,143100,177718365,2055,2055,2055,2055,15
|
|
20230601,143000,177687540,2055,2055,2055,2055,10
|
|
20230601,142900,177666990,2055,2055,2055,2055,15
|
|
20230601,142800,177636165,2055,2055,2055,2055,61
|
|
20230601,142700,177510810,2055,2055,2055,2055,10
|
|
20230601,142600,177490260,2055,2055,2055,2055,16
|
|
20230601,142500,177457380,2055,2055,2055,2055,11
|
|
20230601,142400,177434775,2055,2055,2055,2055,13
|
|
20230601,142300,177408060,2055,2055,2055,2055,506
|
|
20230601,142200,176368230,2055,2055,2055,2055,24
|
|
20230601,142100,176318910,2055,2055,2055,2055,10
|
|
20230601,142000,176298360,2055,2055,2055,2055,4012
|
|
20230601,141900,168053700,2055,2055,2055,2055,3
|
|
20230601,141800,168047535,2060,2055,2060,2055,23
|
|
20230601,141700,168000210,2055,2060,2060,2055,50
|
|
20230601,141600,167897345,2055,2055,2055,2055,20
|
|
20230601,141500,167856245,2055,2055,2055,2055,12
|
|
20230601,141400,167831585,2055,2055,2055,2055,14
|
|
20230601,141300,167802815,2060,2060,2060,2060,100
|
|
20230601,141200,167596815,2055,2055,2055,2055,26
|
|
20230601,141100,167543385,2060,2060,2060,2060,200
|
|
20230601,141000,167131385,2055,2055,2055,2055,24
|
|
20230601,140900,167082065,2060,2055,2060,2055,14
|
|
20230601,140800,167053285,2055,2055,2055,2055,300
|
|
20230601,140700,166436785,2060,2055,2060,2055,38
|
|
20230601,140600,166358690,2060,2055,2060,2055,15
|
|
20230601,140500,166327845,2055,2055,2055,2055,3
|
|
20230601,140400,166321680,2055,2055,2055,2055,2
|
|
20230601,140300,166317570,2055,2055,2055,2055,0
|
|
20230601,140200,166317570,2055,2060,2060,2055,6
|
|
20230601,140100,166305230,2060,2060,2060,2060,2
|
|
20230601,140000,166301110,2060,2065,2065,2060,4
|
|
20230601,135900,166292865,2060,2060,2060,2060,0
|
|
20230601,135800,166292865,2060,2060,2060,2060,1
|
|
20230601,135700,166290805,2060,2060,2060,2060,79
|
|
20230601,135600,166128065,2060,2060,2060,2060,0
|
|
20230601,135500,166128065,2060,2060,2060,2060,4
|
|
20230601,135400,166119825,2065,2065,2065,2065,0
|
|
20230601,135300,166119825,2065,2055,2065,2055,46
|
|
20230601,135200,166024865,2060,2060,2060,2060,0
|
|
20230601,135100,166024865,2060,2060,2060,2060,0
|
|
20230601,135000,166024865,2060,2060,2060,2060,10
|
|
20230601,134900,166004265,2060,2060,2060,2060,0
|
|
20230601,134800,166004265,2060,2060,2060,2060,4
|
|
20230601,134700,165996025,2060,2060,2060,2060,0
|
|
20230601,134600,165996025,2060,2060,2060,2060,3205
|
|
20230601,134500,159393725,2060,2060,2060,2060,203
|
|
20230601,134400,158975545,2060,2060,2060,2060,0
|
|
20230601,134300,158975545,2060,2060,2060,2060,3
|
|
20230601,134200,158969365,2060,2060,2060,2060,0
|
|
20230601,134100,158969365,2060,2060,2060,2060,0
|
|
20230601,134000,158969365,2060,2060,2060,2060,4
|
|
20230601,133900,158961125,2065,2065,2065,2065,1000
|
|
20230601,133800,156896125,2060,2060,2060,2060,3
|
|
20230601,133700,156889945,2060,2060,2060,2060,0
|
|
20230601,133600,156889945,2060,2060,2060,2060,3
|
|
20230601,133500,156883765,2060,2060,2060,2060,1
|
|
20230601,133400,156881705,2060,2060,2060,2060,0
|
|
20230601,133300,156881705,2060,2060,2060,2060,4
|
|
20230601,133200,156873465,2065,2065,2065,2065,5
|
|
20230601,133100,156863140,2060,2060,2060,2060,3
|
|
20230601,133000,156856960,2065,2060,2065,2060,50
|
|
20230601,132900,156753860,2060,2060,2060,2060,0
|
|
20230601,132800,156753860,2060,2060,2060,2060,3
|
|
20230601,132700,156747680,2065,2065,2065,2065,1000
|
|
20230601,132600,154682680,2060,2060,2060,2060,704
|
|
20230601,132500,153232440,2060,2060,2060,2060,2
|
|
20230601,132400,153228320,2060,2060,2060,2060,1
|
|
20230601,132300,153226260,2060,2060,2060,2060,3
|
|
20230601,132200,153220080,2060,2060,2060,2060,0
|
|
20230601,132100,153220080,2060,2060,2060,2060,3
|
|
20230601,132000,153213900,2060,2060,2060,2060,1
|
|
20230601,131900,153211840,2060,2060,2060,2060,3
|
|
20230601,131800,153205660,2065,2065,2065,2065,0
|
|
20230601,131700,153205660,2065,2065,2065,2065,0
|
|
20230601,131600,153205660,2065,2065,2065,2065,0
|
|
20230601,131500,153205660,2065,2065,2065,2065,193
|
|
20230601,131400,152807115,2065,2065,2065,2065,0
|
|
20230601,131300,152807115,2065,2065,2065,2065,0
|
|
20230601,131200,152807115,2065,2065,2065,2065,0
|
|
20230601,131100,152807115,2065,2065,2065,2065,0
|
|
20230601,131000,152807115,2065,2065,2065,2065,0
|
|
20230601,130900,152807115,2065,2065,2065,2065,5
|
|
20230601,130800,152796790,2065,2065,2065,2065,0
|
|
20230601,130700,152796790,2065,2065,2065,2065,1
|
|
20230601,130600,152794725,2060,2060,2060,2060,70
|
|
20230601,130500,152650525,2060,2060,2060,2060,200
|
|
20230601,130400,152238525,2060,2060,2060,2060,511
|
|
20230601,130300,151185865,2060,2060,2060,2060,100
|
|
20230601,130200,150979865,2060,2060,2060,2060,89
|
|
20230601,130100,150796525,2060,2060,2060,2060,14
|
|
20230601,130000,150767685,2060,2060,2060,2060,0
|
|
20230601,125900,150767685,2060,2060,2060,2060,0
|
|
20230601,125800,150767685,2060,2060,2060,2060,0
|
|
20230601,125700,150767685,2060,2060,2060,2060,4
|
|
20230601,125600,150759445,2060,2060,2060,2060,81
|
|
20230601,125500,150592585,2060,2060,2060,2060,1000
|
|
20230601,125400,148532585,2060,2060,2060,2060,0
|
|
20230601,125300,148532585,2060,2060,2060,2060,0
|
|
20230601,125200,148532585,2060,2060,2060,2060,2
|
|
20230601,125100,148528465,2060,2060,2060,2060,0
|
|
20230601,125000,148528465,2060,2060,2060,2060,0
|
|
20230601,124900,148528465,2060,2060,2060,2060,1051
|
|
20230601,124800,146363405,2060,2060,2060,2060,20
|
|
20230601,124700,146322205,2055,2060,2065,2055,1127
|
|
20230601,124600,144005170,2060,2060,2060,2060,2
|
|
20230601,124500,144001050,2060,2060,2060,2060,300
|
|
20230601,124400,143383050,2060,2060,2060,2060,0
|
|
20230601,124300,143383050,2060,2060,2060,2060,510
|
|
20230601,124200,142332450,2060,2060,2060,2060,0
|
|
20230601,124100,142332450,2060,2060,2060,2060,0
|
|
20230601,124000,142332450,2060,2060,2060,2060,3
|
|
20230601,123900,142326270,2055,2060,2060,2055,4447
|
|
20230601,123800,133165480,2065,2060,2065,2060,3
|
|
20230601,123700,133159295,2060,2060,2060,2060,14
|
|
20230601,123600,133130455,2060,2060,2060,2060,14
|
|
20230601,123500,133101615,2060,2060,2060,2060,20
|
|
20230601,123400,133060415,2060,2060,2060,2060,12
|
|
20230601,123300,133035695,2060,2060,2060,2060,10
|
|
20230601,123200,133015095,2060,2060,2060,2060,10
|
|
20230601,123100,132994495,2060,2060,2060,2060,17
|
|
20230601,123000,132959475,2060,2060,2060,2060,20
|
|
20230601,122900,132918275,2065,2065,2065,2065,0
|
|
20230601,122800,132918275,2065,2060,2065,2060,11
|
|
20230601,122700,132895605,2060,2060,2060,2060,15
|
|
20230601,122600,132864705,2060,2060,2060,2060,9
|
|
20230601,122500,132846165,2060,2060,2060,2060,10
|
|
20230601,122400,132825565,2060,2060,2060,2060,14
|
|
20230601,122300,132796725,2060,2060,2060,2060,12
|
|
20230601,122200,132772005,2060,2060,2060,2060,9
|
|
20230601,122100,132753465,2060,2060,2060,2060,12
|
|
20230601,122000,132728745,2060,2060,2060,2060,13
|
|
20230601,121900,132701965,2060,2060,2060,2060,9
|
|
20230601,121800,132683425,2060,2060,2060,2060,10
|
|
20230601,121700,132662825,2060,2060,2060,2060,14
|
|
20230601,121600,132633985,2065,2065,2065,2065,0
|
|
20230601,121500,132633985,2065,2065,2065,2065,2
|
|
20230601,121400,132629855,2060,2060,2060,2060,0
|
|
20230601,121300,132629855,2060,2060,2060,2060,0
|
|
20230601,121200,132629855,2060,2060,2060,2060,0
|
|
20230601,121100,132629855,2060,2060,2060,2060,1612
|
|
20230601,121000,129309135,2065,2065,2065,2065,164
|
|
20230601,120900,128970475,2065,2065,2065,2065,0
|
|
20230601,120800,128970475,2065,2065,2065,2065,0
|
|
20230601,120700,128970475,2065,2065,2065,2065,0
|
|
20230601,120600,128970475,2065,2065,2065,2065,0
|
|
20230601,120500,128970475,2065,2065,2065,2065,0
|
|
20230601,120400,128970475,2065,2065,2065,2065,12
|
|
20230601,120300,128945695,2070,2070,2070,2070,532
|
|
20230601,120200,127844455,2070,2065,2070,2065,93
|
|
20230601,120100,127652285,2065,2065,2065,2065,2
|
|
20230601,120000,127648155,2065,2065,2065,2065,2147
|
|
20230601,115900,123214600,2070,2070,2070,2070,0
|
|
20230601,115800,123214600,2070,2070,2070,2070,193
|
|
20230601,115700,122815090,2070,2070,2070,2070,20
|
|
20230601,115600,122773690,2065,2065,2065,2065,67
|
|
20230601,115500,122635335,2065,2065,2065,2065,0
|
|
20230601,115400,122635335,2065,2065,2065,2065,0
|
|
20230601,115300,122635335,2065,2065,2065,2065,0
|
|
20230601,115200,122635335,2065,2065,2065,2065,0
|
|
20230601,115100,122635335,2065,2065,2065,2065,1
|
|
20230601,115000,122633270,2065,2065,2065,2065,1
|
|
20230601,114900,122631205,2065,2065,2065,2065,0
|
|
20230601,114800,122631205,2065,2065,2065,2065,0
|
|
20230601,114700,122631205,2065,2065,2065,2065,0
|
|
20230601,114600,122631205,2065,2065,2065,2065,20
|
|
20230601,114500,122589905,2070,2070,2070,2070,0
|
|
20230601,114400,122589905,2070,2070,2070,2070,0
|
|
20230601,114300,122589905,2070,2070,2070,2070,0
|
|
20230601,114200,122589905,2070,2070,2070,2070,36
|
|
20230601,114100,122515385,2070,2070,2070,2070,0
|
|
20230601,114000,122515385,2070,2070,2070,2070,0
|
|
20230601,113900,122515385,2070,2070,2070,2070,200
|
|
20230601,113800,122101385,2065,2065,2065,2065,0
|
|
20230601,113700,122101385,2065,2065,2065,2065,0
|
|
20230601,113600,122101385,2065,2065,2065,2065,50
|
|
20230601,113500,121998135,2065,2065,2065,2065,0
|
|
20230601,113400,121998135,2065,2065,2065,2065,0
|
|
20230601,113300,121998135,2065,2065,2065,2065,0
|
|
20230601,113200,121998135,2065,2065,2065,2065,0
|
|
20230601,113100,121998135,2065,2065,2065,2065,158
|
|
20230601,113000,121671865,2070,2070,2070,2070,0
|
|
20230601,112900,121671865,2070,2070,2070,2070,0
|
|
20230601,112800,121671865,2070,2070,2070,2070,0
|
|
20230601,112700,121671865,2070,2070,2070,2070,0
|
|
20230601,112600,121671865,2070,2070,2070,2070,1
|
|
20230601,112500,121669795,2060,2060,2060,2060,0
|
|
20230601,112400,121669795,2060,2060,2060,2060,0
|
|
20230601,112300,121669795,2060,2060,2060,2060,0
|
|
20230601,112200,121669795,2060,2060,2060,2060,0
|
|
20230601,112100,121669795,2060,2060,2060,2060,78
|
|
20230601,112000,121509115,2065,2065,2065,2065,1
|
|
20230601,111900,121507050,2060,2060,2060,2060,0
|
|
20230601,111800,121507050,2060,2060,2060,2060,0
|
|
20230601,111700,121507050,2060,2065,2065,2060,9
|
|
20230601,111600,121488500,2065,2065,2065,2065,53
|
|
20230601,111500,121379055,2065,2065,2065,2065,50
|
|
20230601,111400,121275805,2065,2065,2065,2065,49
|
|
20230601,111300,121174620,2065,2065,2065,2065,544
|
|
20230601,111200,120051260,2065,2065,2065,2065,1612
|
|
20230601,111100,116722480,2060,2060,2060,2060,310
|
|
20230601,111000,116083880,2065,2065,2065,2065,2
|
|
20230601,110900,116079750,2065,2065,2065,2065,1
|
|
20230601,110800,116077685,2065,2065,2065,2065,3
|
|
20230601,110700,116071490,2065,2065,2065,2065,3
|
|
20230601,110600,116065295,2060,2060,2060,2060,0
|
|
20230601,110500,116065295,2060,2060,2060,2060,0
|
|
20230601,110400,116065295,2060,2060,2060,2060,0
|
|
20230601,110300,116065295,2060,2060,2060,2060,0
|
|
20230601,110200,116065295,2060,2060,2060,2060,0
|
|
20230601,110100,116065295,2060,2060,2060,2060,500
|
|
20230601,110000,115035295,2060,2060,2060,2060,10
|
|
20230601,105900,115014695,2065,2065,2065,2065,0
|
|
20230601,105800,115014695,2065,2065,2065,2065,0
|
|
20230601,105700,115014695,2065,2065,2065,2065,1178
|
|
20230601,105600,112582125,2065,2065,2065,2065,0
|
|
20230601,105500,112582125,2065,2065,2065,2065,1112
|
|
20230601,105400,110285845,2065,2065,2065,2065,0
|
|
20230601,105300,110285845,2065,2065,2065,2065,625
|
|
20230601,105200,108995220,2060,2060,2060,2060,0
|
|
20230601,105100,108995220,2060,2060,2060,2060,35
|
|
20230601,105000,108923120,2060,2060,2060,2060,0
|
|
20230601,104900,108923120,2060,2060,2060,2060,0
|
|
20230601,104800,108923120,2060,2060,2060,2060,0
|
|
20230601,104700,108923120,2060,2060,2060,2060,78
|
|
20230601,104600,108762440,2060,2060,2060,2060,0
|
|
20230601,104500,108762440,2060,2060,2060,2060,5
|
|
20230601,104400,108752140,2060,2060,2060,2060,1613
|
|
20230601,104300,105429360,2060,2060,2060,2060,2411
|
|
20230601,104200,100462700,2060,2060,2060,2060,1010
|
|
20230601,104100,98382100,2060,2060,2060,2060,0
|
|
20230601,104000,98382100,2060,2060,2060,2060,0
|
|
20230601,103900,98382100,2060,2060,2060,2060,0
|
|
20230601,103800,98382100,2060,2060,2060,2060,2
|
|
20230601,103700,98377980,2060,2060,2060,2060,0
|
|
20230601,103600,98377980,2060,2060,2060,2060,0
|
|
20230601,103500,98377980,2060,2060,2060,2060,47
|
|
20230601,103400,98281160,2060,2060,2060,2060,20
|
|
20230601,103300,98239960,2055,2055,2055,2055,0
|
|
20230601,103200,98239960,2055,2055,2055,2055,10
|
|
20230601,103100,98219410,2060,2060,2060,2060,378
|
|
20230601,103000,97440730,2060,2060,2060,2060,5781
|
|
20230601,102900,85531870,2065,2065,2065,2065,0
|
|
20230601,102800,85531870,2065,2060,2065,2060,54
|
|
20230601,102700,85420410,2065,2065,2065,2065,0
|
|
20230601,102600,85420410,2065,2065,2065,2065,0
|
|
20230601,102500,85420410,2065,2065,2065,2065,0
|
|
20230601,102400,85420410,2065,2065,2065,2065,0
|
|
20230601,102300,85420410,2065,2065,2065,2065,0
|
|
20230601,102200,85420410,2065,2065,2065,2065,0
|
|
20230601,102100,85420410,2065,2065,2065,2060,1261
|
|
20230601,102000,82822695,2065,2065,2065,2065,4
|
|
20230601,101900,82814435,2060,2060,2060,2060,1028
|
|
20230601,101800,80696755,2060,2060,2060,2060,0
|
|
20230601,101700,80696755,2060,2060,2060,2060,2000
|
|
20230601,101600,76576755,2060,2065,2065,2060,1008
|
|
20230601,101500,74500235,2065,2065,2065,2065,0
|
|
20230601,101400,74500235,2065,2065,2065,2065,2
|
|
20230601,101300,74496105,2065,2065,2065,2065,1
|
|
20230601,101200,74494040,2065,2065,2065,2065,2
|
|
20230601,101100,74489910,2065,2065,2065,2065,50
|
|
20230601,101000,74386660,2065,2065,2065,2065,5
|
|
20230601,100900,74376335,2065,2065,2065,2065,1158
|
|
20230601,100800,71985065,2065,2065,2065,2065,1018
|
|
20230601,100700,69882895,2060,2060,2060,2060,1
|
|
20230601,100600,69880835,2065,2065,2065,2065,30
|
|
20230601,100500,69818885,2065,2065,2065,2065,0
|
|
20230601,100400,69818885,2065,2065,2065,2065,20
|
|
20230601,100300,69777585,2065,2065,2065,2065,0
|
|
20230601,100200,69777585,2065,2065,2065,2065,160
|
|
20230601,100100,69447185,2065,2065,2065,2065,22
|
|
20230601,100000,69401755,2060,2060,2060,2060,0
|
|
20230601,095900,69401755,2060,2060,2060,2060,0
|
|
20230601,095800,69401755,2060,2060,2060,2060,0
|
|
20230601,095700,69401755,2060,2060,2060,2060,1
|
|
20230601,095600,69399695,2060,2060,2060,2060,0
|
|
20230601,095500,69399695,2060,2065,2065,2060,8364
|
|
20230601,095400,52169805,2065,2060,2065,2060,8
|
|
20230601,095300,52153305,2060,2065,2065,2060,6
|
|
20230601,095200,52140920,2065,2065,2065,2065,3
|
|
20230601,095100,52134725,2065,2065,2065,2065,15
|
|
20230601,095000,52103750,2065,2065,2065,2065,50
|
|
20230601,094900,52000500,2065,2065,2065,2065,93
|
|
20230601,094800,51808455,2070,2065,2070,2065,11
|
|
20230601,094700,51785690,2070,2070,2070,2070,20
|
|
20230601,094600,51744290,2065,2065,2065,2065,0
|
|
20230601,094500,51744290,2065,2065,2065,2065,0
|
|
20230601,094400,51744290,2065,2065,2065,2065,602
|
|
20230601,094300,50501160,2065,2070,2070,2065,2
|
|
20230601,094200,50497025,2070,2070,2070,2070,0
|
|
20230601,094100,50497025,2070,2070,2070,2070,20
|
|
20230601,094000,50455625,2070,2070,2070,2065,2503
|
|
20230601,093900,45286915,2070,2070,2070,2070,81
|
|
20230601,093800,45119245,2075,2070,2075,2070,1497
|
|
20230601,093700,42019075,2070,2070,2070,2070,51
|
|
20230601,093600,41913505,2070,2070,2070,2070,1290
|
|
20230601,093500,39243205,2070,2065,2070,2065,4
|
|
20230601,093400,39234930,2070,2070,2070,2070,64
|
|
20230601,093300,39102450,2070,2070,2070,2070,1
|
|
20230601,093200,39100380,2070,2070,2070,2070,72
|
|
20230601,093100,38951340,2070,2070,2070,2065,1349
|
|
20230601,093000,36165300,2065,2070,2070,2065,286
|
|
20230601,092900,35573330,2070,2070,2070,2070,0
|
|
20230601,092800,35573330,2070,2065,2070,2065,260
|
|
20230601,092700,35035430,2070,2070,2070,2065,945
|
|
20230601,092600,33083890,2065,2065,2065,2065,0
|
|
20230601,092500,33083890,2065,2065,2065,2065,1
|
|
20230601,092400,33081825,2065,2065,2065,2065,0
|
|
20230601,092300,33081825,2065,2065,2065,2065,0
|
|
20230601,092200,33081825,2065,2065,2065,2065,0
|
|
20230601,092100,33081825,2065,2065,2065,2065,0
|
|
20230601,092000,33081825,2065,2065,2065,2065,0
|
|
20230601,091900,33081825,2065,2065,2065,2065,2069
|
|
20230601,091800,28809340,2065,2065,2065,2065,0
|
|
20230601,091700,28809340,2065,2070,2070,2065,332
|
|
20230601,091600,28123260,2070,2070,2070,2070,100
|
|
20230601,091500,27916260,2070,2070,2070,2070,3
|
|
20230601,091400,27910050,2070,2070,2070,2070,897
|
|
20230601,091300,26053260,2070,2070,2070,2070,0
|
|
20230601,091200,26053260,2070,2070,2070,2070,300
|
|
20230601,091100,25432260,2075,2075,2075,2075,0
|
|
20230601,091000,25432260,2075,2070,2075,2070,775
|
|
20230601,090900,23824235,2070,2070,2070,2065,1206
|
|
20230601,090800,21328785,2075,2075,2075,2075,2
|
|
20230601,090700,21324635,2065,2065,2065,2065,0
|
|
20230601,090600,21324635,2065,2065,2065,2065,6
|
|
20230601,090500,21312245,2065,2065,2065,2065,3000
|
|
20230601,090400,15117245,2075,2075,2075,2075,0
|
|
20230601,090300,15117245,2075,2065,2075,2065,60
|
|
20230601,090200,14993245,2065,2065,2075,2065,6870
|
|
20230601,090100,774180,2070,2070,2070,2070,2
|
|
20230601,090000,770040,2070,2070,2070,2070,372
|