732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210900,569299460,2060,2060,2060,2060,4855
|
|
20230614,210800,569299460,2060,2060,2060,2060,0
|
|
20230614,210700,569299460,2060,2060,2060,2060,0
|
|
20230614,210600,569299460,2060,2060,2060,2060,0
|
|
20230614,210500,569299460,2060,2060,2060,2060,0
|
|
20230614,210400,569299460,2060,2060,2060,2060,0
|
|
20230614,210300,569299460,2060,2060,2060,2060,0
|
|
20230614,210200,569299460,2060,2060,2060,2060,0
|
|
20230614,210100,569299460,2060,2060,2060,2060,0
|
|
20230614,210000,569299460,2060,2060,2060,2060,0
|
|
20230614,205900,569299460,2060,2060,2060,2060,0
|
|
20230614,205800,569299460,2060,2060,2060,2060,0
|
|
20230614,205700,569299460,2060,2060,2060,2060,0
|
|
20230614,205600,569299460,2060,2060,2060,2060,0
|
|
20230614,205500,569299460,2060,2060,2060,2060,0
|
|
20230614,205400,569299460,2060,2060,2060,2060,0
|
|
20230614,205300,569299460,2060,2060,2060,2060,0
|
|
20230614,205200,569299460,2060,2060,2060,2060,0
|
|
20230614,205100,569299460,2060,2060,2060,2060,0
|
|
20230614,205000,569299460,2060,2060,2060,2060,0
|
|
20230614,204900,569299460,2060,2060,2060,2060,0
|
|
20230614,204800,569299460,2060,2060,2060,2060,0
|
|
20230614,204700,569299460,2060,2060,2060,2060,0
|
|
20230614,204600,569299460,2060,2060,2060,2060,0
|
|
20230614,204500,569299460,2060,2060,2060,2060,0
|
|
20230614,204400,569299460,2060,2060,2060,2060,0
|
|
20230614,204300,569299460,2060,2060,2060,2060,0
|
|
20230614,204200,569299460,2060,2060,2060,2060,0
|
|
20230614,204100,569299460,2060,2060,2060,2060,0
|
|
20230614,204000,569299460,2060,2060,2060,2060,0
|
|
20230614,203900,569299460,2060,2060,2060,2060,4855
|
|
20230614,203800,569299460,2060,2060,2060,2060,0
|
|
20230614,203700,569299460,2060,2060,2060,2060,0
|
|
20230614,203600,569299460,2060,2060,2060,2060,0
|
|
20230614,203500,569299460,2060,2060,2060,2060,0
|
|
20230614,203400,569299460,2060,2060,2060,2060,0
|
|
20230614,203300,569299460,2060,2060,2060,2060,0
|
|
20230614,203200,569299460,2060,2060,2060,2060,0
|
|
20230614,203100,569299460,2060,2060,2060,2060,0
|
|
20230614,203000,569299460,2060,2060,2060,2060,0
|
|
20230614,202900,569299460,2060,2060,2060,2060,0
|
|
20230614,202800,569299460,2060,2060,2060,2060,0
|
|
20230614,202700,569299460,2060,2060,2060,2060,0
|
|
20230614,202600,569299460,2060,2060,2060,2060,0
|
|
20230614,202500,569299460,2060,2060,2060,2060,0
|
|
20230614,202400,569299460,2060,2060,2060,2060,0
|
|
20230614,202300,569299460,2060,2060,2060,2060,0
|
|
20230614,202200,569299460,2060,2060,2060,2060,0
|
|
20230614,202100,569299460,2060,2060,2060,2060,0
|
|
20230614,202000,569299460,2060,2060,2060,2060,0
|
|
20230614,201900,569299460,2060,2060,2060,2060,0
|
|
20230614,201800,569299460,2060,2060,2060,2060,0
|
|
20230614,201700,569299460,2060,2060,2060,2060,0
|
|
20230614,201600,569299460,2060,2060,2060,2060,0
|
|
20230614,201500,569299460,2060,2060,2060,2060,0
|
|
20230614,201400,569299460,2060,2060,2060,2060,0
|
|
20230614,201300,569299460,2060,2060,2060,2060,0
|
|
20230614,201200,569299460,2060,2060,2060,2060,0
|
|
20230614,201100,569299460,2060,2060,2060,2060,0
|
|
20230614,201000,569299460,2060,2060,2060,2060,0
|
|
20230614,200900,569299460,2060,2060,2060,2060,4855
|
|
20230614,200800,569299460,2060,2060,2060,2060,0
|
|
20230614,200700,569299460,2060,2060,2060,2060,0
|
|
20230614,200600,569299460,2060,2060,2060,2060,0
|
|
20230614,200500,569299460,2060,2060,2060,2060,0
|
|
20230614,200400,569299460,2060,2060,2060,2060,0
|
|
20230614,200300,569299460,2060,2060,2060,2060,0
|
|
20230614,200200,569299460,2060,2060,2060,2060,0
|
|
20230614,200100,569299460,2060,2060,2060,2060,0
|
|
20230614,200000,569299460,2060,2060,2060,2060,0
|
|
20230614,195900,569299460,2060,2060,2060,2060,0
|
|
20230614,195800,569299460,2060,2060,2060,2060,0
|
|
20230614,195700,569299460,2060,2060,2060,2060,0
|
|
20230614,195600,569299460,2060,2060,2060,2060,0
|
|
20230614,195500,569299460,2060,2060,2060,2060,0
|
|
20230614,195400,569299460,2060,2060,2060,2060,0
|
|
20230614,195300,569299460,2060,2060,2060,2060,0
|
|
20230614,195200,569299460,2060,2060,2060,2060,0
|
|
20230614,195100,569299460,2060,2060,2060,2060,0
|
|
20230614,195000,569299460,2060,2060,2060,2060,0
|
|
20230614,194900,569299460,2060,2060,2060,2060,0
|
|
20230614,194800,569299460,2060,2060,2060,2060,0
|
|
20230614,194700,569299460,2060,2060,2060,2060,0
|
|
20230614,194600,569299460,2060,2060,2060,2060,0
|
|
20230614,194500,569299460,2060,2060,2060,2060,0
|
|
20230614,194400,569299460,2060,2060,2060,2060,0
|
|
20230614,194300,569299460,2060,2060,2060,2060,0
|
|
20230614,194200,569299460,2060,2060,2060,2060,0
|
|
20230614,194100,569299460,2060,2060,2060,2060,0
|
|
20230614,194000,569299460,2060,2060,2060,2060,0
|
|
20230614,193900,569299460,2060,2060,2060,2060,4855
|
|
20230614,193800,569299460,2060,2060,2060,2060,0
|
|
20230614,193700,569299460,2060,2060,2060,2060,0
|
|
20230614,193600,569299460,2060,2060,2060,2060,0
|
|
20230614,193500,569299460,2060,2060,2060,2060,0
|
|
20230614,193400,569299460,2060,2060,2060,2060,0
|
|
20230614,193300,569299460,2060,2060,2060,2060,0
|
|
20230614,193200,569299460,2060,2060,2060,2060,0
|
|
20230614,193100,569299460,2060,2060,2060,2060,0
|
|
20230614,193000,569299460,2060,2060,2060,2060,0
|
|
20230614,192900,569299460,2060,2060,2060,2060,0
|
|
20230614,192800,569299460,2060,2060,2060,2060,0
|
|
20230614,192700,569299460,2060,2060,2060,2060,0
|
|
20230614,192600,569299460,2060,2060,2060,2060,0
|
|
20230614,192500,569299460,2060,2060,2060,2060,0
|
|
20230614,192400,569299460,2060,2060,2060,2060,0
|
|
20230614,192300,569299460,2060,2060,2060,2060,0
|
|
20230614,192200,569299460,2060,2060,2060,2060,0
|
|
20230614,192100,569299460,2060,2060,2060,2060,0
|
|
20230614,192000,569299460,2060,2060,2060,2060,0
|
|
20230614,191900,569299460,2060,2060,2060,2060,0
|
|
20230614,191800,569299460,2060,2060,2060,2060,0
|
|
20230614,191700,569299460,2060,2060,2060,2060,0
|
|
20230614,191600,569299460,2060,2060,2060,2060,0
|
|
20230614,191500,569299460,2060,2060,2060,2060,0
|
|
20230614,191400,569299460,2060,2060,2060,2060,0
|
|
20230614,191300,569299460,2060,2060,2060,2060,0
|
|
20230614,191200,569299460,2060,2060,2060,2060,0
|
|
20230614,191100,569299460,2060,2060,2060,2060,0
|
|
20230614,191000,569299460,2060,2060,2060,2060,0
|
|
20230614,190900,569299460,2060,2060,2060,2060,4855
|
|
20230614,190800,569299460,2060,2060,2060,2060,0
|
|
20230614,190700,569299460,2060,2060,2060,2060,0
|
|
20230614,190600,569299460,2060,2060,2060,2060,0
|
|
20230614,190500,569299460,2060,2060,2060,2060,0
|
|
20230614,190400,569299460,2060,2060,2060,2060,0
|
|
20230614,190300,569299460,2060,2060,2060,2060,0
|
|
20230614,190200,569299460,2060,2060,2060,2060,0
|
|
20230614,190100,569299460,2060,2060,2060,2060,0
|
|
20230614,190000,569299460,2060,2060,2060,2060,0
|
|
20230614,185900,569299460,2060,2060,2060,2060,0
|
|
20230614,185800,569299460,2060,2060,2060,2060,0
|
|
20230614,185700,569299460,2060,2060,2060,2060,0
|
|
20230614,185600,569299460,2060,2060,2060,2060,0
|
|
20230614,185500,569299460,2060,2060,2060,2060,0
|
|
20230614,185400,569299460,2060,2060,2060,2060,0
|
|
20230614,185300,569299460,2060,2060,2060,2060,0
|
|
20230614,185200,569299460,2060,2060,2060,2060,0
|
|
20230614,185100,569299460,2060,2060,2060,2060,0
|
|
20230614,185000,569299460,2060,2060,2060,2060,0
|
|
20230614,184900,569299460,2060,2060,2060,2060,0
|
|
20230614,184800,569299460,2060,2060,2060,2060,0
|
|
20230614,184700,569299460,2060,2060,2060,2060,0
|
|
20230614,184600,569299460,2060,2060,2060,2060,0
|
|
20230614,184500,569299460,2060,2060,2060,2060,0
|
|
20230614,184400,569299460,2060,2060,2060,2060,0
|
|
20230614,184300,569299460,2060,2060,2060,2060,0
|
|
20230614,184200,569299460,2060,2060,2060,2060,0
|
|
20230614,184100,569299460,2060,2060,2060,2060,0
|
|
20230614,184000,569299460,2060,2060,2060,2060,0
|
|
20230614,183900,569299460,2060,2060,2060,2060,4855
|
|
20230614,183800,569299460,2060,2060,2060,2060,0
|
|
20230614,183700,569299460,2060,2060,2060,2060,0
|
|
20230614,183600,569299460,2060,2060,2060,2060,0
|
|
20230614,183500,569299460,2060,2060,2060,2060,0
|
|
20230614,183400,569299460,2060,2060,2060,2060,0
|
|
20230614,183300,569299460,2060,2060,2060,2060,0
|
|
20230614,183200,569299460,2060,2060,2060,2060,0
|
|
20230614,183100,569299460,2060,2060,2060,2060,0
|
|
20230614,183000,569299460,2060,2060,2060,2060,0
|
|
20230614,182900,569299460,2060,2060,2060,2060,0
|
|
20230614,182800,569299460,2060,2060,2060,2060,0
|
|
20230614,182700,569299460,2060,2060,2060,2060,0
|
|
20230614,182600,569299460,2060,2060,2060,2060,0
|
|
20230614,182500,569299460,2060,2060,2060,2060,0
|
|
20230614,182400,569299460,2060,2060,2060,2060,0
|
|
20230614,182300,569299460,2060,2060,2060,2060,0
|
|
20230614,182200,569299460,2060,2060,2060,2060,0
|
|
20230614,182100,569299460,2060,2060,2060,2060,0
|
|
20230614,182000,569299460,2060,2060,2060,2060,0
|
|
20230614,181900,569299460,2060,2060,2060,2060,0
|
|
20230614,181800,569299460,2060,2060,2060,2060,0
|
|
20230614,181700,569299460,2060,2060,2060,2060,0
|
|
20230614,181600,569299460,2060,2060,2060,2060,0
|
|
20230614,181500,569299460,2060,2060,2060,2060,0
|
|
20230614,181400,569299460,2060,2060,2060,2060,0
|
|
20230614,181300,569299460,2060,2060,2060,2060,0
|
|
20230614,181200,569299460,2060,2060,2060,2060,0
|
|
20230614,181100,569299460,2060,2060,2060,2060,0
|
|
20230614,181000,569299460,2060,2060,2060,2060,0
|
|
20230614,180900,569299460,2060,2060,2060,2060,4855
|
|
20230614,180800,569299460,2060,2060,2060,2060,0
|
|
20230614,180700,569299460,2060,2060,2060,2060,0
|
|
20230614,180600,569299460,2060,2060,2060,2060,0
|
|
20230614,180500,569299460,2060,2060,2060,2060,0
|
|
20230614,180400,569299460,2060,2060,2060,2060,0
|
|
20230614,180300,569299460,2060,2060,2060,2060,0
|
|
20230614,180200,569299460,2060,2060,2060,2060,0
|
|
20230614,180100,569299460,2060,2060,2060,2060,0
|
|
20230614,180000,569299460,2060,2060,2060,2060,0
|
|
20230614,175900,569299460,2060,2060,2060,2060,0
|
|
20230614,175800,569299460,2060,2060,2060,2060,0
|
|
20230614,175700,569299460,2060,2060,2060,2060,0
|
|
20230614,175600,569299460,2060,2060,2060,2060,0
|
|
20230614,175500,569299460,2060,2060,2060,2060,0
|
|
20230614,175400,569299460,2060,2060,2060,2060,0
|
|
20230614,175300,569299460,2060,2060,2060,2060,0
|
|
20230614,175200,569299460,2060,2060,2060,2060,0
|
|
20230614,175100,569299460,2060,2060,2060,2060,0
|
|
20230614,175000,569299460,2060,2060,2060,2060,0
|
|
20230614,174900,569299460,2060,2060,2060,2060,0
|
|
20230614,174800,569299460,2060,2060,2060,2060,0
|
|
20230614,174700,569299460,2060,2060,2060,2060,0
|
|
20230614,174600,569299460,2060,2060,2060,2060,0
|
|
20230614,174500,569299460,2060,2060,2060,2060,0
|
|
20230614,174400,569299460,2060,2060,2060,2060,0
|
|
20230614,174300,569299460,2060,2060,2060,2060,0
|
|
20230614,174200,569299460,2060,2060,2060,2060,0
|
|
20230614,174100,569299460,2060,2060,2060,2060,0
|
|
20230614,174000,569299460,2060,2060,2060,2060,0
|
|
20230614,173900,569299460,2060,2060,2060,2060,4855
|
|
20230614,173800,569299460,2060,2060,2060,2060,0
|
|
20230614,173700,569299460,2060,2060,2060,2060,0
|
|
20230614,173600,569299460,2060,2060,2060,2060,0
|
|
20230614,173500,569299460,2060,2060,2060,2060,0
|
|
20230614,173400,569299460,2060,2060,2060,2060,0
|
|
20230614,173300,569299460,2060,2060,2060,2060,0
|
|
20230614,173200,569299460,2060,2060,2060,2060,0
|
|
20230614,173100,569299460,2060,2060,2060,2060,0
|
|
20230614,173000,569299460,2060,2060,2060,2060,0
|
|
20230614,172900,569299460,2060,2060,2060,2060,0
|
|
20230614,172800,569299460,2060,2060,2060,2060,0
|
|
20230614,172700,569299460,2060,2060,2060,2060,0
|
|
20230614,172600,569299460,2060,2060,2060,2060,0
|
|
20230614,172500,569299460,2060,2060,2060,2060,0
|
|
20230614,172400,569299460,2060,2060,2060,2060,0
|
|
20230614,172300,569299460,2060,2060,2060,2060,0
|
|
20230614,172200,569299460,2060,2060,2060,2060,0
|
|
20230614,172100,569299460,2060,2060,2060,2060,0
|
|
20230614,172000,569299460,2060,2060,2060,2060,0
|
|
20230614,171900,569299460,2060,2060,2060,2060,0
|
|
20230614,171800,569299460,2060,2060,2060,2060,0
|
|
20230614,171700,569299460,2060,2060,2060,2060,0
|
|
20230614,171600,569299460,2060,2060,2060,2060,0
|
|
20230614,171500,569299460,2060,2060,2060,2060,0
|
|
20230614,171400,569299460,2060,2060,2060,2060,0
|
|
20230614,171300,569299460,2060,2060,2060,2060,0
|
|
20230614,171200,569299460,2060,2060,2060,2060,0
|
|
20230614,171100,569299460,2060,2060,2060,2060,0
|
|
20230614,171000,569299460,2060,2060,2060,2060,0
|
|
20230614,170900,569299460,2060,2060,2060,2060,4855
|
|
20230614,170800,569299460,2060,2060,2060,2060,0
|
|
20230614,170700,569299460,2060,2060,2060,2060,0
|
|
20230614,170600,569299460,2060,2060,2060,2060,0
|
|
20230614,170500,569299460,2060,2060,2060,2060,0
|
|
20230614,170400,569299460,2060,2060,2060,2060,0
|
|
20230614,170300,569299460,2060,2060,2060,2060,0
|
|
20230614,170200,569299460,2060,2060,2060,2060,0
|
|
20230614,170100,569299460,2060,2060,2060,2060,0
|
|
20230614,170000,569299460,2060,2060,2060,2060,0
|
|
20230614,165900,569299460,2060,2060,2060,2060,0
|
|
20230614,165800,569299460,2060,2060,2060,2060,0
|
|
20230614,165700,569299460,2060,2060,2060,2060,0
|
|
20230614,165600,569299460,2060,2060,2060,2060,0
|
|
20230614,165500,569299460,2060,2060,2060,2060,0
|
|
20230614,165400,569299460,2060,2060,2060,2060,0
|
|
20230614,165300,569299460,2060,2060,2060,2060,0
|
|
20230614,165200,569299460,2060,2060,2060,2060,0
|
|
20230614,165100,569299460,2060,2060,2060,2060,0
|
|
20230614,165000,569299460,2060,2060,2060,2060,0
|
|
20230614,164900,569299460,2060,2060,2060,2060,0
|
|
20230614,164800,569299460,2060,2060,2060,2060,0
|
|
20230614,164700,569299460,2060,2060,2060,2060,0
|
|
20230614,164600,569299460,2060,2060,2060,2060,0
|
|
20230614,164500,569299460,2060,2060,2060,2060,0
|
|
20230614,164400,569299460,2060,2060,2060,2060,0
|
|
20230614,164300,569299460,2060,2060,2060,2060,0
|
|
20230614,164200,569299460,2060,2060,2060,2060,0
|
|
20230614,164100,569299460,2060,2060,2060,2060,0
|
|
20230614,164000,569299460,2060,2060,2060,2060,0
|
|
20230614,163900,569299460,2060,2060,2060,2060,4855
|
|
20230614,163800,569299460,2060,2060,2060,2060,0
|
|
20230614,163700,569299460,2060,2060,2060,2060,0
|
|
20230614,163600,569299460,2060,2060,2060,2060,0
|
|
20230614,163500,569299460,2060,2060,2060,2060,0
|
|
20230614,163400,569299460,2060,2060,2060,2060,0
|
|
20230614,163300,569299460,2060,2060,2060,2060,0
|
|
20230614,163200,569299460,2060,2060,2060,2060,0
|
|
20230614,163100,569299460,2060,2060,2060,2060,0
|
|
20230614,163000,569299460,2060,2060,2060,2060,0
|
|
20230614,162900,569299460,2060,2060,2060,2060,0
|
|
20230614,162800,569299460,2060,2060,2060,2060,0
|
|
20230614,162700,569299460,2060,2060,2060,2060,0
|
|
20230614,162600,569299460,2060,2060,2060,2060,0
|
|
20230614,162500,569299460,2060,2060,2060,2060,0
|
|
20230614,162400,569299460,2060,2060,2060,2060,0
|
|
20230614,162300,569299460,2060,2060,2060,2060,0
|
|
20230614,162200,569299460,2060,2060,2060,2060,0
|
|
20230614,162100,569299460,2060,2060,2060,2060,0
|
|
20230614,162000,569299460,2060,2060,2060,2060,0
|
|
20230614,161900,569299460,2060,2060,2060,2060,0
|
|
20230614,161800,569299460,2060,2060,2060,2060,0
|
|
20230614,161700,569299460,2060,2060,2060,2060,0
|
|
20230614,161600,569299460,2060,2060,2060,2060,0
|
|
20230614,161500,569299460,2060,2060,2060,2060,0
|
|
20230614,161400,569299460,2060,2060,2060,2060,0
|
|
20230614,161300,569299460,2060,2060,2060,2060,0
|
|
20230614,161200,569299460,2060,2060,2060,2060,0
|
|
20230614,161100,569299460,2060,2060,2060,2060,0
|
|
20230614,161000,569299460,2060,2060,2060,2060,0
|
|
20230614,160900,569299460,2060,2060,2060,2060,4855
|
|
20230614,160800,569299460,2060,2060,2060,2060,0
|
|
20230614,160700,569299460,2060,2060,2060,2060,0
|
|
20230614,160600,569299460,2060,2060,2060,2060,0
|
|
20230614,160500,569299460,2060,2060,2060,2060,0
|
|
20230614,160400,569299460,2060,2060,2060,2060,0
|
|
20230614,160300,569299460,2060,2060,2060,2060,0
|
|
20230614,160200,569299460,2060,2060,2060,2060,0
|
|
20230614,160100,569299460,2060,2060,2060,2060,0
|
|
20230614,160000,569299460,2060,2060,2060,2060,0
|
|
20230614,155900,569299460,2060,2060,2060,2060,0
|
|
20230614,155800,569299460,2060,2060,2060,2060,0
|
|
20230614,155700,569299460,2060,2060,2060,2060,0
|
|
20230614,155600,569299460,2060,2060,2060,2060,0
|
|
20230614,155500,569299460,2060,2060,2060,2060,0
|
|
20230614,155400,569299460,2060,2060,2060,2060,0
|
|
20230614,155300,569299460,2060,2060,2060,2060,0
|
|
20230614,155200,569299460,2060,2060,2060,2060,0
|
|
20230614,155100,569299460,2060,2060,2060,2060,0
|
|
20230614,155000,569299460,2060,2060,2060,2060,0
|
|
20230614,154900,569299460,2060,2060,2060,2060,0
|
|
20230614,154800,569299460,2060,2060,2060,2060,0
|
|
20230614,154700,569299460,2060,2060,2060,2060,0
|
|
20230614,154600,569299460,2060,2060,2060,2060,0
|
|
20230614,154500,569299460,2060,2060,2060,2060,0
|
|
20230614,154400,569299460,2060,2060,2060,2060,0
|
|
20230614,154300,569299460,2060,2060,2060,2060,0
|
|
20230614,154200,569299460,2060,2060,2060,2060,0
|
|
20230614,154100,569299460,2060,2060,2060,2060,0
|
|
20230614,154000,569299460,2060,2060,2060,2060,0
|
|
20230614,153900,569299460,2060,2060,2060,2060,4855
|
|
20230614,153800,569299460,2060,2060,2060,2060,0
|
|
20230614,153700,569299460,2060,2060,2060,2060,0
|
|
20230614,153600,569299460,2060,2060,2060,2060,0
|
|
20230614,153500,569299460,2060,2060,2060,2060,0
|
|
20230614,153400,569299460,2060,2060,2060,2060,0
|
|
20230614,153300,569299460,2060,2060,2060,2060,0
|
|
20230614,153200,569299460,2060,2060,2060,2060,0
|
|
20230614,153100,569299460,2060,2060,2060,2060,0
|
|
20230614,153000,569299460,2060,2060,2060,2060,4855
|
|
20230614,152900,559298160,2050,2050,2050,2050,0
|
|
20230614,152800,559298160,2050,2050,2050,2050,0
|
|
20230614,152700,559298160,2050,2050,2050,2050,0
|
|
20230614,152600,559298160,2050,2050,2050,2050,0
|
|
20230614,152500,559298160,2050,2050,2050,2050,0
|
|
20230614,152400,559298160,2050,2050,2050,2050,0
|
|
20230614,152300,559298160,2050,2050,2050,2050,0
|
|
20230614,152200,559298160,2050,2050,2050,2050,0
|
|
20230614,152100,559298160,2050,2050,2050,2050,0
|
|
20230614,152000,559298160,2050,2050,2050,2050,0
|
|
20230614,151900,559298160,2050,2050,2050,2050,18
|
|
20230614,151800,559261260,2035,2045,2045,2035,13342
|
|
20230614,151700,532016955,2045,2045,2045,2045,98
|
|
20230614,151600,531816545,2035,2035,2035,2035,0
|
|
20230614,151500,531816545,2035,2035,2035,2035,4001
|
|
20230614,151400,523674510,2040,2040,2040,2040,314
|
|
20230614,151300,523033950,2040,2040,2040,2040,39
|
|
20230614,151200,522954390,2030,2030,2030,2030,0
|
|
20230614,151100,522954390,2030,2030,2030,2030,0
|
|
20230614,151000,522954390,2030,2030,2030,2030,0
|
|
20230614,150900,522954390,2030,2030,2030,2030,0
|
|
20230614,150800,522954390,2030,2030,2030,2030,0
|
|
20230614,150700,522954390,2030,2030,2030,2030,13
|
|
20230614,150600,522928000,2030,2035,2035,2030,599
|
|
20230614,150500,521711005,2040,2040,2040,2040,0
|
|
20230614,150400,521711005,2040,2040,2040,2040,0
|
|
20230614,150300,521711005,2040,2040,2040,2040,1
|
|
20230614,150200,521708965,2045,2040,2045,2040,1000
|
|
20230614,150100,519664105,2045,2045,2045,2045,1
|
|
20230614,150000,519662060,2045,2045,2045,2045,85
|
|
20230614,145900,519488235,2045,2040,2045,2040,904
|
|
20230614,145800,517644070,2040,2035,2040,2035,2
|
|
20230614,145700,517639995,2040,2040,2040,2040,4
|
|
20230614,145600,517631835,2030,2030,2030,2030,229
|
|
20230614,145500,517166965,2035,2035,2035,2035,76
|
|
20230614,145400,517012305,2035,2045,2045,2035,77
|
|
20230614,145300,516855600,2045,2045,2045,2045,10
|
|
20230614,145200,516835150,2030,2030,2030,2030,1
|
|
20230614,145100,516833120,2030,2030,2035,2025,21999
|
|
20230614,145000,472172110,2030,2030,2030,2030,5020
|
|
20230614,144900,461981510,2030,2025,2030,2025,51
|
|
20230614,144800,461877985,2030,2030,2030,2030,79
|
|
20230614,144700,461717615,2030,2030,2030,2030,4
|
|
20230614,144600,461709495,2025,2030,2030,2025,696
|
|
20230614,144500,460298070,2030,2025,2030,2025,38
|
|
20230614,144400,460221080,2030,2030,2030,2030,63
|
|
20230614,144300,460093190,2030,2040,2040,2030,4455
|
|
20230614,144200,451043430,2045,2045,2045,2045,4
|
|
20230614,144100,451035250,2040,2040,2040,2040,0
|
|
20230614,144000,451035250,2040,2045,2045,2040,4
|
|
20230614,143900,451027075,2040,2040,2040,2040,0
|
|
20230614,143800,451027075,2040,2040,2040,2040,0
|
|
20230614,143700,451027075,2040,2040,2040,2040,54
|
|
20230614,143600,450916915,2040,2040,2040,2040,0
|
|
20230614,143500,450916915,2040,2045,2045,2040,17
|
|
20230614,143400,450882175,2030,2040,2045,2030,15953
|
|
20230614,143300,418353440,2040,2045,2045,2040,9
|
|
20230614,143200,418335050,2045,2035,2045,2035,1294
|
|
20230614,143100,415701000,2035,2035,2035,2035,230
|
|
20230614,143000,415232950,2030,2035,2035,2030,248
|
|
20230614,142900,414728980,2035,2035,2035,2035,43
|
|
20230614,142800,414641475,2030,2030,2030,2030,1
|
|
20230614,142700,414639445,2035,2035,2035,2035,53
|
|
20230614,142600,414531590,2035,2035,2035,2030,119
|
|
20230614,142500,414289575,2030,2030,2030,2030,335
|
|
20230614,142400,413609525,2030,2030,2030,2030,670
|
|
20230614,142300,412249425,2030,2025,2030,2025,918
|
|
20230614,142200,410385915,2030,2030,2030,2030,3
|
|
20230614,142100,410379825,2030,2030,2030,2030,5375
|
|
20230614,142000,399468575,2030,2030,2030,2030,0
|
|
20230614,141900,399468575,2030,2035,2035,2030,1014
|
|
20230614,141800,397409735,2035,2035,2035,2035,30
|
|
20230614,141700,397348685,2035,2030,2035,2030,416
|
|
20230614,141600,396504180,2035,2035,2035,2035,8
|
|
20230614,141500,396487900,2035,2035,2035,2035,0
|
|
20230614,141400,396487900,2035,2035,2035,2035,412
|
|
20230614,141300,395649480,2035,2035,2035,2035,98
|
|
20230614,141200,395450050,2035,2030,2035,2030,421
|
|
20230614,141100,394595170,2035,2035,2035,2030,68
|
|
20230614,141000,394456840,2035,2035,2035,2035,55
|
|
20230614,140900,394344915,2035,2035,2035,2035,40
|
|
20230614,140800,394263515,2035,2035,2035,2035,1114
|
|
20230614,140700,391996525,2035,2035,2035,2035,273
|
|
20230614,140600,391440970,2040,2040,2040,2035,9569
|
|
20230614,140500,371922875,2045,2040,2045,2040,11
|
|
20230614,140400,371900385,2045,2045,2045,2045,13
|
|
20230614,140300,371873800,2045,2050,2050,2045,59
|
|
20230614,140200,371753040,2050,2045,2050,2045,128
|
|
20230614,140100,371490695,2045,2050,2050,2045,49
|
|
20230614,140000,371390480,2050,2050,2050,2050,139
|
|
20230614,135900,371105530,2050,2050,2050,2045,20
|
|
20230614,135800,371064535,2045,2045,2045,2045,0
|
|
20230614,135700,371064535,2045,2045,2045,2045,100
|
|
20230614,135600,370860035,2045,2045,2045,2045,7
|
|
20230614,135500,370845720,2050,2045,2050,2045,26
|
|
20230614,135400,370792495,2045,2045,2045,2045,0
|
|
20230614,135300,370792495,2045,2045,2045,2040,44
|
|
20230614,135200,370702520,2050,2045,2050,2045,528
|
|
20230614,135100,369622710,2045,2045,2045,2045,4
|
|
20230614,135000,369614530,2050,2045,2050,2045,148
|
|
20230614,134900,369311280,2050,2050,2050,2040,1019
|
|
20230614,134800,367225340,2050,2040,2050,2040,280
|
|
20230614,134700,366651550,2045,2045,2045,2045,0
|
|
20230614,134600,366651550,2045,2045,2045,2045,4
|
|
20230614,134500,366643370,2045,2045,2045,2045,1052
|
|
20230614,134400,364492030,2045,2045,2045,2045,0
|
|
20230614,134300,364492030,2045,2045,2045,2045,43
|
|
20230614,134200,364404095,2040,2040,2040,2040,1
|
|
20230614,134100,364402055,2050,2050,2050,2050,45
|
|
20230614,134000,364309805,2055,2055,2055,2055,0
|
|
20230614,133900,364309805,2055,2050,2055,2050,128
|
|
20230614,133800,364047025,2050,2050,2050,2050,485
|
|
20230614,133700,363052775,2050,2045,2050,2045,216
|
|
20230614,133600,362610350,2045,2040,2045,2040,217
|
|
20230614,133500,362166590,2045,2040,2045,2040,383
|
|
20230614,133400,361385175,2045,2045,2045,2045,0
|
|
20230614,133300,361385175,2045,2040,2045,2040,787
|
|
20230614,133200,359779230,2045,2045,2045,2045,0
|
|
20230614,133100,359779230,2045,2045,2045,2045,0
|
|
20230614,133000,359779230,2045,2040,2045,2040,243
|
|
20230614,132900,359283490,2045,2045,2045,2045,0
|
|
20230614,132800,359283490,2045,2050,2050,2045,550
|
|
20230614,132700,358156210,2055,2050,2055,2050,5000
|
|
20230614,132600,347892250,2050,2050,2050,2045,73
|
|
20230614,132500,347742605,2050,2050,2050,2050,11
|
|
20230614,132400,347720055,2035,2035,2035,2035,1
|
|
20230614,132300,347718020,2035,2045,2045,2035,292
|
|
20230614,132200,347123360,2050,2050,2050,2050,0
|
|
20230614,132100,347123360,2050,2050,2050,2035,3020
|
|
20230614,132000,340977345,2050,2050,2050,2035,421
|
|
20230614,131900,340119890,2050,2050,2050,2050,17
|
|
20230614,131800,340085040,2035,2045,2045,2035,45
|
|
20230614,131700,339993025,2050,2040,2050,2040,568
|
|
20230614,131600,338830590,2040,2040,2040,2040,144
|
|
20230614,131500,338536830,2050,2050,2050,2050,0
|
|
20230614,131400,338536830,2050,2050,2050,2035,529
|
|
20230614,131300,337456475,2050,2040,2050,2035,385
|
|
20230614,131200,336669260,2040,2040,2040,2040,544
|
|
20230614,131100,335559500,2035,2035,2035,2035,0
|
|
20230614,131000,335559500,2035,2040,2040,2035,34
|
|
20230614,130900,335490295,2045,2035,2045,2035,19595
|
|
20230614,130800,295614460,2035,2035,2035,2035,0
|
|
20230614,130700,295614460,2035,2030,2035,2030,56
|
|
20230614,130600,295500505,2035,2035,2035,2035,262
|
|
20230614,130500,294967335,2030,2040,2045,2030,9292
|
|
20230614,130400,275972095,2035,2035,2035,2035,5
|
|
20230614,130300,275961920,2030,2035,2035,2030,403
|
|
20230614,130200,275143700,2035,2030,2040,2030,115
|
|
20230614,130100,274909905,2030,2030,2030,2030,1
|
|
20230614,130000,274907875,2030,2035,2035,2030,408
|
|
20230614,125900,274079595,2035,2035,2035,2035,49
|
|
20230614,125800,273979880,2035,2035,2035,2035,100
|
|
20230614,125700,273776380,2035,2035,2035,2035,44
|
|
20230614,125600,273686840,2030,2030,2030,2030,0
|
|
20230614,125500,273686840,2030,2035,2035,2030,3510
|
|
20230614,125400,266543995,2040,2040,2040,2040,3
|
|
20230614,125300,266537875,2035,2035,2035,2035,491
|
|
20230614,125200,265538690,2035,2035,2035,2035,43
|
|
20230614,125100,265451185,2035,2035,2035,2035,0
|
|
20230614,125000,265451185,2035,2035,2035,2035,12
|
|
20230614,124900,265426765,2035,2035,2035,2030,506
|
|
20230614,124800,264397060,2035,2035,2035,2035,118
|
|
20230614,124700,264156930,2030,2035,2035,2030,813
|
|
20230614,124600,262506100,2035,2035,2035,2035,365
|
|
20230614,124500,261763325,2035,2035,2035,2035,110
|
|
20230614,124400,261539475,2035,2035,2035,2035,4
|
|
20230614,124300,261531335,2030,2030,2030,2030,1
|
|
20230614,124200,261529305,2035,2040,2040,2035,78
|
|
20230614,124100,261370225,2040,2040,2040,2040,53
|
|
20230614,124000,261262105,2040,2040,2040,2040,0
|
|
20230614,123900,261262105,2040,2040,2040,2040,5
|
|
20230614,123800,261251905,2030,2030,2030,2030,474
|
|
20230614,123700,260289685,2030,2045,2045,2030,11164
|
|
20230614,123600,237601130,2040,2040,2040,2040,18
|
|
20230614,123500,237564410,2040,2040,2040,2040,619
|
|
20230614,123400,236301650,2045,2045,2045,2045,9
|
|
20230614,123300,236283245,2040,2040,2040,2040,0
|
|
20230614,123200,236283245,2040,2045,2045,2040,1363
|
|
20230614,123100,233502515,2050,2050,2050,2050,3
|
|
20230614,123000,233496365,2045,2045,2045,2045,0
|
|
20230614,122900,233496365,2045,2045,2045,2045,4
|
|
20230614,122800,233488185,2045,2045,2045,2045,0
|
|
20230614,122700,233488185,2045,2045,2045,2045,5
|
|
20230614,122600,233477960,2045,2040,2050,2040,44
|
|
20230614,122500,233387970,2045,2045,2045,2045,51
|
|
20230614,122400,233283675,2045,2045,2045,2045,204
|
|
20230614,122300,232866495,2040,2040,2040,2040,50
|
|
20230614,122200,232764495,2040,2040,2040,2040,66
|
|
20230614,122100,232629855,2045,2045,2045,2045,44
|
|
20230614,122000,232539875,2040,2040,2040,2040,1
|
|
20230614,121900,232537835,2045,2045,2045,2045,8
|
|
20230614,121800,232521475,2045,2045,2045,2045,0
|
|
20230614,121700,232521475,2045,2045,2045,2045,0
|
|
20230614,121600,232521475,2045,2045,2045,2045,45
|
|
20230614,121500,232429450,2040,2040,2040,2040,0
|
|
20230614,121400,232429450,2040,2045,2045,2040,3
|
|
20230614,121300,232423320,2045,2045,2045,2045,3
|
|
20230614,121200,232417185,2045,2045,2045,2045,0
|
|
20230614,121100,232417185,2045,2040,2045,2040,195
|
|
20230614,121000,232019165,2040,2040,2040,2040,0
|
|
20230614,120900,232019165,2040,2040,2040,2040,100
|
|
20230614,120800,231815165,2040,2045,2045,2040,16
|
|
20230614,120700,231782450,2045,2045,2045,2045,0
|
|
20230614,120600,231782450,2045,2045,2045,2045,95
|
|
20230614,120500,231588175,2040,2040,2040,2040,65
|
|
20230614,120400,231455575,2040,2040,2040,2040,0
|
|
20230614,120300,231455575,2040,2035,2040,2035,5
|
|
20230614,120200,231445385,2040,2040,2040,2040,32
|
|
20230614,120100,231380105,2040,2045,2045,2040,2831
|
|
20230614,120000,225602200,2045,2040,2045,2040,104
|
|
20230614,115900,225389525,2045,2045,2045,2045,30
|
|
20230614,115800,225328175,2045,2040,2045,2040,103
|
|
20230614,115700,225118040,2040,2040,2040,2040,1
|
|
20230614,115600,225116000,2045,2045,2045,2045,44
|
|
20230614,115500,225026020,2045,2045,2045,2045,0
|
|
20230614,115400,225026020,2045,2045,2045,2045,10
|
|
20230614,115300,225005570,2045,2045,2045,2045,3
|
|
20230614,115200,224999435,2040,2045,2045,2040,4857
|
|
20230614,115100,215091140,2045,2045,2045,2045,1
|
|
20230614,115000,215089095,2050,2050,2050,2050,44
|
|
20230614,114900,214998895,2045,2045,2045,2045,0
|
|
20230614,114800,214998895,2045,2045,2045,2045,0
|
|
20230614,114700,214998895,2045,2045,2045,2045,0
|
|
20230614,114600,214998895,2045,2045,2045,2045,0
|
|
20230614,114500,214998895,2045,2045,2050,2040,52
|
|
20230614,114400,214892355,2045,2045,2045,2045,0
|
|
20230614,114300,214892355,2045,2045,2045,2045,14
|
|
20230614,114200,214863725,2045,2045,2045,2045,0
|
|
20230614,114100,214863725,2045,2045,2045,2045,40
|
|
20230614,114000,214781925,2050,2045,2050,2045,914
|
|
20230614,113900,212912780,2045,2045,2045,2045,1
|
|
20230614,113800,212910735,2050,2050,2050,2050,4
|
|
20230614,113700,212902535,2045,2045,2045,2045,1
|
|
20230614,113600,212900490,2050,2050,2050,2050,0
|
|
20230614,113500,212900490,2050,2050,2050,2050,43
|
|
20230614,113400,212812340,2045,2045,2045,2045,1
|
|
20230614,113300,212810295,2050,2050,2050,2050,0
|
|
20230614,113200,212810295,2050,2045,2050,2045,7
|
|
20230614,113100,212795960,2050,2050,2050,2050,2
|
|
20230614,113000,212791860,2050,2045,2050,2045,452
|
|
20230614,112900,211867305,2050,2050,2050,2050,0
|
|
20230614,112800,211867305,2050,2045,2050,2045,31
|
|
20230614,112700,211803760,2050,2050,2050,2050,4
|
|
20230614,112600,211795560,2050,2050,2050,2050,0
|
|
20230614,112500,211795560,2050,2050,2050,2050,44
|
|
20230614,112400,211705360,2045,2045,2045,2045,300
|
|
20230614,112300,211091860,2045,2045,2045,2045,294
|
|
20230614,112200,210490630,2045,2040,2045,2040,25
|
|
20230614,112100,210439510,2045,2045,2045,2045,51
|
|
20230614,112000,210335215,2045,2045,2045,2045,1043
|
|
20230614,111900,208202280,2045,2045,2045,2045,10
|
|
20230614,111800,208181830,2045,2045,2045,2045,40
|
|
20230614,111700,208100030,2045,2045,2045,2045,14
|
|
20230614,111600,208071400,2040,2045,2045,2040,152
|
|
20230614,111500,207760820,2045,2045,2045,2045,43
|
|
20230614,111400,207672885,2040,2040,2040,2040,2120
|
|
20230614,111300,203348085,2045,2045,2045,2045,500
|
|
20230614,111200,202325585,2050,2055,2055,2050,4
|
|
20230614,111100,202317380,2045,2050,2050,2045,260
|
|
20230614,111000,201785180,2050,2055,2055,2050,41
|
|
20230614,110900,201700930,2055,2055,2055,2055,14
|
|
20230614,110800,201672160,2050,2050,2050,2050,1
|
|
20230614,110700,201670110,2055,2050,2055,2050,12
|
|
20230614,110600,201645455,2055,2050,2055,2045,522
|
|
20230614,110500,200577450,2055,2055,2055,2055,0
|
|
20230614,110400,200577450,2055,2055,2055,2050,46
|
|
20230614,110300,200482925,2055,2055,2055,2055,10
|
|
20230614,110200,200462375,2050,2055,2055,2050,277
|
|
20230614,110100,199894510,2050,2050,2050,2050,16
|
|
20230614,110000,199861710,2050,2050,2050,2050,44
|
|
20230614,105900,199771510,2055,2040,2055,2040,49
|
|
20230614,105800,199670830,2040,2050,2050,2040,30000
|
|
20230614,105700,138439090,2055,2055,2055,2055,503
|
|
20230614,105600,137405425,2050,2055,2055,2050,213
|
|
20230614,105500,136968745,2055,2055,2055,2055,0
|
|
20230614,105400,136968745,2055,2055,2055,2055,44
|
|
20230614,105300,136878325,2050,2050,2050,2050,1
|
|
20230614,105200,136876275,2055,2055,2055,2055,1
|
|
20230614,105100,136874220,2055,2055,2055,2055,14
|
|
20230614,105000,136845450,2055,2055,2055,2055,10
|
|
20230614,104900,136824900,2055,2055,2055,2055,44
|
|
20230614,104800,136734480,2055,2055,2055,2055,2
|
|
20230614,104700,136730370,2050,2050,2050,2050,1
|
|
20230614,104600,136728320,2055,2055,2055,2055,3
|
|
20230614,104500,136722155,2055,2055,2055,2055,0
|
|
20230614,104400,136722155,2055,2055,2055,2055,287
|
|
20230614,104300,136132370,2055,2055,2055,2055,0
|
|
20230614,104200,136132370,2055,2050,2055,2050,2537
|
|
20230614,104100,130928355,2050,2055,2055,2050,54
|
|
20230614,104000,130817390,2055,2055,2055,2055,1
|
|
20230614,103900,130815335,2060,2060,2060,2060,0
|
|
20230614,103800,130815335,2060,2060,2060,2060,0
|
|
20230614,103700,130815335,2060,2060,2060,2060,0
|
|
20230614,103600,130815335,2060,2060,2060,2060,2
|
|
20230614,103500,130811215,2055,2060,2060,2055,51
|
|
20230614,103400,130706160,2060,2060,2060,2060,0
|
|
20230614,103300,130706160,2060,2060,2060,2060,0
|
|
20230614,103200,130706160,2060,2060,2060,2060,23
|
|
20230614,103100,130658780,2060,2060,2060,2060,0
|
|
20230614,103000,130658780,2060,2050,2060,2050,1001
|
|
20230614,102900,128602220,2050,2055,2055,2050,2
|
|
20230614,102800,128598115,2060,2060,2060,2060,0
|
|
20230614,102700,128598115,2060,2060,2060,2060,0
|
|
20230614,102600,128598115,2060,2060,2060,2060,0
|
|
20230614,102500,128598115,2060,2060,2060,2060,1
|
|
20230614,102400,128596055,2050,2050,2050,2050,198
|
|
20230614,102300,128190155,2060,2060,2060,2060,0
|
|
20230614,102200,128190155,2060,2060,2060,2060,0
|
|
20230614,102100,128190155,2060,2060,2060,2060,1
|
|
20230614,102000,128188095,2050,2050,2050,2050,0
|
|
20230614,101900,128188095,2050,2050,2050,2050,0
|
|
20230614,101800,128188095,2050,2050,2050,2050,0
|
|
20230614,101700,128188095,2050,2050,2050,2050,20
|
|
20230614,101600,128147095,2060,2060,2060,2060,0
|
|
20230614,101500,128147095,2060,2060,2060,2060,1
|
|
20230614,101400,128145035,2060,2060,2060,2060,1
|
|
20230614,101300,128142975,2060,2060,2060,2060,501
|
|
20230614,101200,127110915,2060,2060,2060,2060,1
|
|
20230614,101100,127108855,2050,2050,2050,2050,99
|
|
20230614,101000,126905905,2060,2055,2060,2055,2
|
|
20230614,100900,126901790,2050,2055,2055,2050,1000
|
|
20230614,100800,124851740,2060,2060,2060,2060,0
|
|
20230614,100700,124851740,2060,2060,2060,2060,0
|
|
20230614,100600,124851740,2060,2060,2060,2060,4
|
|
20230614,100500,124843500,2060,2050,2060,2050,44
|
|
20230614,100400,124752935,2050,2050,2050,2050,0
|
|
20230614,100300,124752935,2050,2050,2050,2050,279
|
|
20230614,100200,124180985,2050,2050,2050,2050,0
|
|
20230614,100100,124180985,2050,2050,2050,2050,0
|
|
20230614,100000,124180985,2050,2050,2050,2050,0
|
|
20230614,095900,124180985,2050,2050,2050,2050,0
|
|
20230614,095800,124180985,2050,2050,2050,2050,150
|
|
20230614,095700,123873485,2050,2050,2050,2050,0
|
|
20230614,095600,123873485,2050,2050,2050,2050,2000
|
|
20230614,095500,119773485,2060,2060,2060,2060,0
|
|
20230614,095400,119773485,2060,2060,2060,2060,0
|
|
20230614,095300,119773485,2060,2060,2060,2060,0
|
|
20230614,095200,119773485,2060,2060,2060,2060,0
|
|
20230614,095100,119773485,2060,2050,2060,2050,15748
|
|
20230614,095000,87487035,2050,2050,2050,2050,0
|
|
20230614,094900,87487035,2050,2055,2055,2050,17562
|
|
20230614,094800,51484420,2050,2050,2050,2050,0
|
|
20230614,094700,51484420,2050,2050,2050,2050,0
|
|
20230614,094600,51484420,2050,2050,2050,2050,0
|
|
20230614,094500,51484420,2050,2050,2050,2050,0
|
|
20230614,094400,51484420,2050,2055,2055,2050,500
|
|
20230614,094300,50457100,2060,2060,2060,2060,50
|
|
20230614,094200,50354100,2060,2060,2060,2060,0
|
|
20230614,094100,50354100,2060,2060,2060,2060,0
|
|
20230614,094000,50354100,2060,2060,2060,2060,1711
|
|
20230614,093900,46829440,2070,2070,2070,2070,0
|
|
20230614,093800,46829440,2070,2070,2070,2070,0
|
|
20230614,093700,46829440,2070,2070,2070,2070,242
|
|
20230614,093600,46328500,2070,2070,2070,2070,10
|
|
20230614,093500,46307800,2070,2065,2070,2065,528
|
|
20230614,093400,45216750,2070,2060,2070,2060,1470
|
|
20230614,093300,42187370,2060,2070,2070,2060,202
|
|
20230614,093200,41771240,2070,2070,2070,2070,440
|
|
20230614,093100,40860440,2075,2070,2075,2070,773
|
|
20230614,093000,39256750,2075,2070,2075,2070,50
|
|
20230614,092900,39153100,2075,2070,2075,2070,1149
|
|
20230614,092800,36770730,2070,2070,2070,2060,52
|
|
20230614,092700,36663100,2070,2070,2070,2060,103
|
|
20230614,092600,36450380,2075,2070,2075,2060,859
|
|
20230614,092500,34672435,2070,2070,2070,2065,957
|
|
20230614,092400,32692345,2070,2070,2070,2065,482
|
|
20230614,092300,31694905,2070,2070,2070,2070,829
|
|
20230614,092200,29978875,2070,2070,2070,2070,597
|
|
20230614,092100,28743085,2070,2070,2070,2070,577
|
|
20230614,092000,27548695,2070,2070,2070,2070,184
|
|
20230614,091900,27167815,2065,2065,2070,2065,549
|
|
20230614,091800,26032975,2065,2060,2065,2060,1224
|
|
20230614,091700,23509480,2060,2055,2060,2055,1094
|
|
20230614,091600,21257455,2055,2055,2055,2055,1616
|
|
20230614,091500,17936575,2060,2055,2060,2055,522
|
|
20230614,091400,16862805,2055,2055,2055,2055,572
|
|
20230614,091300,15687345,2050,2055,2055,2050,119
|
|
20230614,091200,15442805,2055,2055,2055,2055,355
|
|
20230614,091100,14713280,2055,2055,2055,2055,521
|
|
20230614,091000,13642625,2055,2050,2055,2050,718
|
|
20230614,090900,12170135,2055,2055,2055,2055,118
|
|
20230614,090800,11927645,2050,2055,2055,2050,996
|
|
20230614,090700,9885065,2055,2050,2055,2050,515
|
|
20230614,090600,8827760,2055,2060,2060,2050,2034
|
|
20230614,090500,4656290,2060,2060,2060,2060,286
|
|
20230614,090400,4067130,2060,2060,2060,2060,102
|
|
20230614,090300,3857010,2060,2060,2060,2060,111
|
|
20230614,090200,3628350,2055,2055,2055,2055,1500
|
|
20230614,090100,545850,2055,2055,2055,2055,0
|
|
20230614,090000,545850,2055,2060,2060,2055,265
|