585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,184200,511580843,1820,1820,1820,1820,8980
|
|
20230725,184100,511580843,1820,1820,1820,1820,0
|
|
20230725,184000,511580843,1820,1820,1820,1820,0
|
|
20230725,183900,511580843,1820,1820,1820,1820,0
|
|
20230725,183800,511580843,1820,1820,1820,1820,0
|
|
20230725,183700,511580843,1820,1820,1820,1820,0
|
|
20230725,183600,511580843,1820,1820,1820,1820,0
|
|
20230725,183500,511580843,1820,1820,1820,1820,0
|
|
20230725,183400,511580843,1820,1820,1820,1820,0
|
|
20230725,183300,511580843,1820,1820,1820,1820,0
|
|
20230725,183200,511580843,1820,1820,1820,1820,0
|
|
20230725,183100,511580843,1820,1820,1820,1820,0
|
|
20230725,183000,511580843,1820,1820,1820,1820,0
|
|
20230725,182900,511580843,1820,1820,1820,1820,0
|
|
20230725,182800,511580843,1820,1820,1820,1820,0
|
|
20230725,182700,511580843,1820,1820,1820,1820,0
|
|
20230725,182600,511580843,1820,1820,1820,1820,0
|
|
20230725,182500,511580843,1820,1820,1820,1820,0
|
|
20230725,182400,511580843,1820,1820,1820,1820,0
|
|
20230725,182300,511580843,1820,1820,1820,1820,0
|
|
20230725,182200,511580843,1820,1820,1820,1820,0
|
|
20230725,182100,511580843,1820,1820,1820,1820,0
|
|
20230725,182000,511580843,1820,1820,1820,1820,0
|
|
20230725,181900,511580843,1820,1820,1820,1820,0
|
|
20230725,181800,511580843,1820,1820,1820,1820,0
|
|
20230725,181700,511580843,1820,1820,1820,1820,0
|
|
20230725,181600,511580843,1820,1820,1820,1820,0
|
|
20230725,181500,511580843,1820,1820,1820,1820,0
|
|
20230725,181400,511580843,1820,1820,1820,1820,0
|
|
20230725,181300,511580843,1820,1820,1820,1820,0
|
|
20230725,181200,511580843,1820,1820,1820,1820,8980
|
|
20230725,181100,511580843,1820,1820,1820,1820,0
|
|
20230725,181000,511580843,1820,1820,1820,1820,0
|
|
20230725,180900,511580843,1820,1820,1820,1820,0
|
|
20230725,180800,511580843,1820,1820,1820,1820,0
|
|
20230725,180700,511580843,1820,1820,1820,1820,0
|
|
20230725,180600,511580843,1820,1820,1820,1820,0
|
|
20230725,180500,511580843,1820,1820,1820,1820,0
|
|
20230725,180400,511580843,1820,1820,1820,1820,0
|
|
20230725,180300,511580843,1820,1820,1820,1820,0
|
|
20230725,180200,511580843,1820,1820,1820,1820,0
|
|
20230725,180100,511580843,1820,1820,1820,1820,0
|
|
20230725,180000,511580843,1820,1820,1820,1820,0
|
|
20230725,175900,511580843,1820,1820,1820,1820,0
|
|
20230725,175800,511580843,1820,1820,1820,1820,0
|
|
20230725,175700,511580843,1820,1820,1820,1820,0
|
|
20230725,175600,511580843,1820,1820,1820,1820,0
|
|
20230725,175500,511580843,1820,1820,1820,1820,0
|
|
20230725,175400,511580843,1820,1820,1820,1820,0
|
|
20230725,175300,511580843,1820,1820,1820,1820,0
|
|
20230725,175200,511580843,1820,1820,1820,1820,0
|
|
20230725,175100,511580843,1820,1820,1820,1820,0
|
|
20230725,175000,511580843,1820,1820,1820,1820,0
|
|
20230725,174900,511580843,1820,1820,1820,1820,0
|
|
20230725,174800,511580843,1820,1820,1820,1820,0
|
|
20230725,174700,511580843,1820,1820,1820,1820,0
|
|
20230725,174600,511580843,1820,1820,1820,1820,0
|
|
20230725,174500,511580843,1820,1820,1820,1820,0
|
|
20230725,174400,511580843,1820,1820,1820,1820,0
|
|
20230725,174300,511580843,1820,1820,1820,1820,0
|
|
20230725,174200,511580843,1820,1820,1820,1820,8980
|
|
20230725,174100,511580843,1820,1820,1820,1820,0
|
|
20230725,174000,511580843,1820,1820,1820,1820,0
|
|
20230725,173900,511580843,1820,1820,1820,1820,0
|
|
20230725,173800,511580843,1820,1820,1820,1820,0
|
|
20230725,173700,511580843,1820,1820,1820,1820,0
|
|
20230725,173600,511580843,1820,1820,1820,1820,0
|
|
20230725,173500,511580843,1820,1820,1820,1820,0
|
|
20230725,173400,511580843,1820,1820,1820,1820,0
|
|
20230725,173300,511580843,1820,1820,1820,1820,0
|
|
20230725,173200,511580843,1820,1820,1820,1820,0
|
|
20230725,173100,511580843,1820,1820,1820,1820,0
|
|
20230725,173000,511580843,1820,1820,1820,1820,0
|
|
20230725,172900,511580843,1820,1820,1820,1820,0
|
|
20230725,172800,511580843,1820,1820,1820,1820,0
|
|
20230725,172700,511580843,1820,1820,1820,1820,0
|
|
20230725,172600,511580843,1820,1820,1820,1820,0
|
|
20230725,172500,511580843,1820,1820,1820,1820,0
|
|
20230725,172400,511580843,1820,1820,1820,1820,0
|
|
20230725,172300,511580843,1820,1820,1820,1820,0
|
|
20230725,172200,511580843,1820,1820,1820,1820,0
|
|
20230725,172100,511580843,1820,1820,1820,1820,0
|
|
20230725,172000,511580843,1820,1820,1820,1820,0
|
|
20230725,171900,511580843,1820,1820,1820,1820,0
|
|
20230725,171800,511580843,1820,1820,1820,1820,0
|
|
20230725,171700,511580843,1820,1820,1820,1820,0
|
|
20230725,171600,511580843,1820,1820,1820,1820,0
|
|
20230725,171500,511580843,1820,1820,1820,1820,0
|
|
20230725,171400,511580843,1820,1820,1820,1820,0
|
|
20230725,171300,511580843,1820,1820,1820,1820,0
|
|
20230725,171200,511580843,1820,1820,1820,1820,8980
|
|
20230725,171100,511580843,1820,1820,1820,1820,0
|
|
20230725,171000,511580843,1820,1820,1820,1820,0
|
|
20230725,170900,511580843,1820,1820,1820,1820,0
|
|
20230725,170800,511580843,1820,1820,1820,1820,0
|
|
20230725,170700,511580843,1820,1820,1820,1820,0
|
|
20230725,170600,511580843,1820,1820,1820,1820,0
|
|
20230725,170500,511580843,1820,1820,1820,1820,0
|
|
20230725,170400,511580843,1820,1820,1820,1820,0
|
|
20230725,170300,511580843,1820,1820,1820,1820,0
|
|
20230725,170200,511580843,1820,1820,1820,1820,0
|
|
20230725,170100,511580843,1820,1820,1820,1820,0
|
|
20230725,170000,511580843,1820,1820,1820,1820,0
|
|
20230725,165900,511580843,1820,1820,1820,1820,0
|
|
20230725,165800,511580843,1820,1820,1820,1820,0
|
|
20230725,165700,511580843,1820,1820,1820,1820,0
|
|
20230725,165600,511580843,1820,1820,1820,1820,0
|
|
20230725,165500,511580843,1820,1820,1820,1820,0
|
|
20230725,165400,511580843,1820,1820,1820,1820,0
|
|
20230725,165300,511580843,1820,1820,1820,1820,0
|
|
20230725,165200,511580843,1820,1820,1820,1820,0
|
|
20230725,165100,511580843,1820,1820,1820,1820,0
|
|
20230725,165000,511580843,1820,1820,1820,1820,0
|
|
20230725,164900,511580843,1820,1820,1820,1820,0
|
|
20230725,164800,511580843,1820,1820,1820,1820,0
|
|
20230725,164700,511580843,1820,1820,1820,1820,0
|
|
20230725,164600,511580843,1820,1820,1820,1820,0
|
|
20230725,164500,511580843,1820,1820,1820,1820,0
|
|
20230725,164400,511580843,1820,1820,1820,1820,0
|
|
20230725,164300,511580843,1820,1820,1820,1820,0
|
|
20230725,164200,511580843,1820,1820,1820,1820,8980
|
|
20230725,164100,511580843,1820,1820,1820,1820,0
|
|
20230725,164000,511580843,1820,1820,1820,1820,0
|
|
20230725,163900,511580843,1820,1820,1820,1820,0
|
|
20230725,163800,511580843,1820,1820,1820,1820,0
|
|
20230725,163700,511580843,1820,1820,1820,1820,0
|
|
20230725,163600,511580843,1820,1820,1820,1820,0
|
|
20230725,163500,511580843,1820,1820,1820,1820,0
|
|
20230725,163400,511580843,1820,1820,1820,1820,0
|
|
20230725,163300,511580843,1820,1820,1820,1820,0
|
|
20230725,163200,511580843,1820,1820,1820,1820,0
|
|
20230725,163100,511580843,1820,1820,1820,1820,0
|
|
20230725,163000,511580843,1820,1820,1820,1820,0
|
|
20230725,162900,511580843,1820,1820,1820,1820,0
|
|
20230725,162800,511580843,1820,1820,1820,1820,0
|
|
20230725,162700,511580843,1820,1820,1820,1820,0
|
|
20230725,162600,511580843,1820,1820,1820,1820,0
|
|
20230725,162500,511580843,1820,1820,1820,1820,0
|
|
20230725,162400,511580843,1820,1820,1820,1820,0
|
|
20230725,162300,511580843,1820,1820,1820,1820,0
|
|
20230725,162200,511580843,1820,1820,1820,1820,0
|
|
20230725,162100,511580843,1820,1820,1820,1820,0
|
|
20230725,162000,511580843,1820,1820,1820,1820,0
|
|
20230725,161900,511580843,1820,1820,1820,1820,0
|
|
20230725,161800,511580843,1820,1820,1820,1820,0
|
|
20230725,161700,511580843,1820,1820,1820,1820,0
|
|
20230725,161600,511580843,1820,1820,1820,1820,0
|
|
20230725,161500,511580843,1820,1820,1820,1820,0
|
|
20230725,161400,511580843,1820,1820,1820,1820,0
|
|
20230725,161300,511580843,1820,1820,1820,1820,0
|
|
20230725,161200,511580843,1820,1820,1820,1820,8980
|
|
20230725,161100,511580843,1820,1820,1820,1820,0
|
|
20230725,161000,511580843,1820,1820,1820,1820,0
|
|
20230725,160900,511580843,1820,1820,1820,1820,0
|
|
20230725,160800,511580843,1820,1820,1820,1820,0
|
|
20230725,160700,511580843,1820,1820,1820,1820,0
|
|
20230725,160600,511580843,1820,1820,1820,1820,0
|
|
20230725,160500,511580843,1820,1820,1820,1820,0
|
|
20230725,160400,511580843,1820,1820,1820,1820,0
|
|
20230725,160300,511580843,1820,1820,1820,1820,0
|
|
20230725,160200,511580843,1820,1820,1820,1820,0
|
|
20230725,160100,511580843,1820,1820,1820,1820,0
|
|
20230725,160000,511580843,1820,1820,1820,1820,0
|
|
20230725,155900,511580843,1820,1820,1820,1820,0
|
|
20230725,155800,511580843,1820,1820,1820,1820,0
|
|
20230725,155700,511580843,1820,1820,1820,1820,0
|
|
20230725,155600,511580843,1820,1820,1820,1820,0
|
|
20230725,155500,511580843,1820,1820,1820,1820,0
|
|
20230725,155400,511580843,1820,1820,1820,1820,0
|
|
20230725,155300,511580843,1820,1820,1820,1820,0
|
|
20230725,155200,511580843,1820,1820,1820,1820,0
|
|
20230725,155100,511580843,1820,1820,1820,1820,0
|
|
20230725,155000,511580843,1820,1820,1820,1820,0
|
|
20230725,154900,511580843,1820,1820,1820,1820,0
|
|
20230725,154800,511580843,1820,1820,1820,1820,0
|
|
20230725,154700,511580843,1820,1820,1820,1820,0
|
|
20230725,154600,511580843,1820,1820,1820,1820,0
|
|
20230725,154500,511580843,1820,1820,1820,1820,0
|
|
20230725,154400,511580843,1820,1820,1820,1820,0
|
|
20230725,154300,511580843,1820,1820,1820,1820,0
|
|
20230725,154200,511580843,1820,1820,1820,1820,8980
|
|
20230725,154100,511580843,1820,1820,1820,1820,0
|
|
20230725,154000,511580843,1820,1820,1820,1820,0
|
|
20230725,153900,511580843,1820,1820,1820,1820,0
|
|
20230725,153800,511580843,1820,1820,1820,1820,0
|
|
20230725,153700,511580843,1820,1820,1820,1820,0
|
|
20230725,153600,511580843,1820,1820,1820,1820,0
|
|
20230725,153500,511580843,1820,1820,1820,1820,0
|
|
20230725,153400,511580843,1820,1820,1820,1820,0
|
|
20230725,153300,511580843,1820,1820,1820,1820,0
|
|
20230725,153200,511580843,1820,1820,1820,1820,0
|
|
20230725,153100,511580843,1820,1820,1820,1820,0
|
|
20230725,153000,511580843,1820,1820,1820,1820,8980
|
|
20230725,152900,495237243,1823,1823,1823,1823,0
|
|
20230725,152800,495237243,1823,1823,1823,1823,0
|
|
20230725,152700,495237243,1823,1823,1823,1823,0
|
|
20230725,152600,495237243,1823,1823,1823,1823,0
|
|
20230725,152500,495237243,1823,1823,1823,1823,0
|
|
20230725,152400,495237243,1823,1823,1823,1823,0
|
|
20230725,152300,495237243,1823,1823,1823,1823,0
|
|
20230725,152200,495237243,1823,1823,1823,1823,0
|
|
20230725,152100,495237243,1823,1823,1823,1823,0
|
|
20230725,152000,495237243,1823,1823,1823,1823,0
|
|
20230725,151900,495237243,1823,1823,1823,1823,510
|
|
20230725,151800,494307513,1823,1823,1823,1822,129
|
|
20230725,151700,494072396,1823,1825,1825,1823,221
|
|
20230725,151600,493669330,1826,1826,1827,1826,226
|
|
20230725,151500,493256614,1827,1827,1827,1827,137
|
|
20230725,151400,493006315,1827,1827,1827,1825,166
|
|
20230725,151300,492703075,1827,1827,1827,1827,70
|
|
20230725,151200,492575185,1827,1825,1827,1825,52
|
|
20230725,151100,492480193,1823,1823,1823,1823,50
|
|
20230725,151000,492389043,1823,1823,1823,1822,372
|
|
20230725,150900,491711009,1826,1823,1826,1823,8
|
|
20230725,150800,491696404,1828,1828,1828,1828,0
|
|
20230725,150700,491696404,1828,1822,1828,1822,45
|
|
20230725,150600,491614408,1820,1825,1825,1820,4257
|
|
20230725,150500,483856451,1828,1828,1828,1828,504
|
|
20230725,150400,482935139,1828,1828,1829,1828,51
|
|
20230725,150300,482841881,1828,1828,1828,1828,1
|
|
20230725,150200,482840053,1824,1824,1824,1824,400
|
|
20230725,150100,482110453,1823,1823,1829,1823,227
|
|
20230725,150000,481696170,1829,1829,1829,1824,202
|
|
20230725,145900,481327552,1829,1826,1829,1824,399
|
|
20230725,145800,480598472,1826,1828,1828,1823,992
|
|
20230725,145700,478787971,1828,1828,1829,1828,54
|
|
20230725,145600,478689249,1828,1828,1828,1828,52
|
|
20230725,145500,478594193,1829,1832,1832,1829,4020
|
|
20230725,145400,471238234,1832,1833,1833,1832,57
|
|
20230725,145300,471133794,1833,1832,1833,1832,228
|
|
20230725,145200,470716080,1832,1832,1833,1832,1030
|
|
20230725,145100,468828120,1830,1832,1833,1830,401
|
|
20230725,145000,468093980,1830,1830,1830,1830,100
|
|
20230725,144900,467910980,1830,1832,1833,1830,86
|
|
20230725,144800,467753451,1831,1831,1831,1831,40
|
|
20230725,144700,467680211,1833,1831,1833,1829,976
|
|
20230725,144600,465893351,1831,1830,1833,1830,648
|
|
20230725,144500,464707396,1830,1829,1830,1829,71
|
|
20230725,144400,464577512,1830,1831,1833,1830,3476
|
|
20230725,144300,458215983,1833,1833,1833,1831,672
|
|
20230725,144200,456985507,1831,1831,1831,1831,779
|
|
20230725,144100,455559158,1831,1831,1832,1831,702
|
|
20230725,144000,454273775,1833,1831,1833,1831,262
|
|
20230725,143900,453793929,1833,1833,1833,1832,24
|
|
20230725,143800,453749938,1831,1834,1834,1831,1080
|
|
20230725,143700,451771892,1835,1835,1835,1835,190
|
|
20230725,143600,451423242,1835,1836,1836,1835,3
|
|
20230725,143500,451417735,1835,1835,1835,1835,0
|
|
20230725,143400,451417735,1835,1835,1835,1835,0
|
|
20230725,143300,451417735,1835,1835,1835,1835,1
|
|
20230725,143200,451415900,1835,1836,1836,1835,1049
|
|
20230725,143100,449490436,1837,1835,1837,1835,10070
|
|
20230725,143000,431002291,1836,1835,1836,1835,169
|
|
20230725,142900,430692115,1837,1837,1838,1835,434
|
|
20230725,142800,429895236,1837,1835,1838,1835,2090
|
|
20230725,142700,426059844,1834,1834,1835,1830,4137
|
|
20230725,142600,418484871,1835,1834,1835,1834,95
|
|
20230725,142500,418310591,1835,1835,1835,1834,1550
|
|
20230725,142400,415466385,1838,1835,1838,1835,61
|
|
20230725,142300,415354399,1839,1836,1839,1835,600
|
|
20230725,142200,414252170,1839,1839,1839,1839,5
|
|
20230725,142100,414242975,1840,1840,1840,1840,37
|
|
20230725,142000,414174895,1840,1840,1840,1840,44
|
|
20230725,141900,414093935,1843,1842,1843,1840,74
|
|
20230725,141800,413957704,1842,1840,1842,1840,95
|
|
20230725,141700,413782883,1840,1842,1842,1840,1171
|
|
20230725,141600,411627805,1842,1842,1842,1842,1
|
|
20230725,141500,411625963,1843,1843,1843,1843,0
|
|
20230725,141400,411625963,1843,1842,1843,1842,11
|
|
20230725,141300,411605692,1843,1843,1843,1843,0
|
|
20230725,141200,411605692,1843,1843,1843,1843,11
|
|
20230725,141100,411585419,1843,1842,1843,1842,20
|
|
20230725,141000,411548560,1843,1843,1843,1843,8
|
|
20230725,140900,411533816,1841,1841,1841,1841,72
|
|
20230725,140800,411401264,1844,1844,1844,1844,0
|
|
20230725,140700,411401264,1844,1844,1844,1844,0
|
|
20230725,140600,411401264,1844,1843,1844,1843,10
|
|
20230725,140500,411382826,1841,1841,1841,1841,44
|
|
20230725,140400,411301822,1841,1840,1841,1840,13971
|
|
20230725,140300,385595176,1839,1837,1839,1835,1501
|
|
20230725,140200,382840027,1839,1838,1839,1838,546
|
|
20230725,140100,381835936,1839,1836,1839,1836,3024
|
|
20230725,140000,376283869,1837,1837,1837,1837,916
|
|
20230725,135900,374601177,1837,1839,1839,1837,850
|
|
20230725,135800,373039043,1839,1839,1839,1839,2
|
|
20230725,135700,373035365,1840,1840,1840,1840,125
|
|
20230725,135600,372805365,1840,1839,1840,1839,74
|
|
20230725,135500,372669206,1840,1839,1840,1839,433
|
|
20230725,135400,371872829,1839,1839,1839,1839,0
|
|
20230725,135300,371872829,1839,1839,1840,1839,27031
|
|
20230725,135200,322162790,1840,1840,1840,1840,21
|
|
20230725,135100,322124150,1839,1839,1839,1839,0
|
|
20230725,135000,322124150,1839,1840,1840,1839,1723
|
|
20230725,134900,318953831,1840,1839,1840,1839,1516
|
|
20230725,134800,316164407,1839,1840,1840,1839,37
|
|
20230725,134700,316096334,1840,1839,1840,1839,931
|
|
20230725,134600,314383794,1840,1840,1840,1840,1337
|
|
20230725,134500,311923714,1839,1839,1839,1839,1
|
|
20230725,134400,311921875,1840,1845,1845,1840,1075
|
|
20230725,134300,309943740,1846,1846,1846,1846,0
|
|
20230725,134200,309943740,1846,1846,1846,1846,0
|
|
20230725,134100,309943740,1846,1846,1846,1846,0
|
|
20230725,134000,309943740,1846,1846,1846,1846,10
|
|
20230725,133900,309925280,1848,1848,1848,1848,0
|
|
20230725,133800,309925280,1848,1848,1848,1848,0
|
|
20230725,133700,309925280,1848,1848,1848,1848,0
|
|
20230725,133600,309925280,1848,1847,1848,1840,2687
|
|
20230725,133500,304979361,1849,1849,1849,1849,710
|
|
20230725,133400,303666571,1849,1849,1849,1849,4
|
|
20230725,133300,303659175,1849,1841,1849,1838,2431
|
|
20230725,133200,299187684,1841,1842,1842,1841,1895
|
|
20230725,133100,295698011,1842,1842,1842,1842,0
|
|
20230725,133000,295698011,1842,1849,1849,1842,1347
|
|
20230725,132900,293211918,1849,1850,1850,1849,1502
|
|
20230725,132800,290434690,1849,1849,1849,1849,10
|
|
20230725,132700,290416200,1850,1849,1850,1849,31
|
|
20230725,132600,290358861,1846,1846,1846,1846,0
|
|
20230725,132500,290358861,1846,1847,1847,1846,500
|
|
20230725,132400,289435824,1850,1850,1850,1850,10
|
|
20230725,132300,289417324,1850,1849,1850,1849,117
|
|
20230725,132200,289200881,1850,1850,1850,1850,0
|
|
20230725,132100,289200881,1850,1846,1850,1846,95
|
|
20230725,132000,289025471,1845,1845,1845,1845,1
|
|
20230725,131900,289023626,1845,1845,1845,1845,170
|
|
20230725,131800,288709976,1845,1845,1845,1845,1
|
|
20230725,131700,288708131,1846,1846,1846,1846,28
|
|
20230725,131600,288656443,1845,1845,1845,1845,200
|
|
20230725,131500,288287443,1845,1846,1846,1845,12
|
|
20230725,131400,288265293,1846,1846,1846,1846,12
|
|
20230725,131300,288243141,1846,1845,1846,1845,3
|
|
20230725,131200,288237604,1846,1846,1846,1846,10
|
|
20230725,131100,288219144,1846,1846,1846,1846,84
|
|
20230725,131000,288064080,1846,1845,1846,1845,3
|
|
20230725,130900,288058543,1846,1846,1846,1845,206
|
|
20230725,130800,287678306,1851,1848,1851,1846,1812
|
|
20230725,130700,284332093,1848,1850,1851,1848,131
|
|
20230725,130600,284089861,1849,1849,1849,1849,0
|
|
20230725,130500,284089861,1849,1849,1849,1849,2
|
|
20230725,130400,284086163,1849,1849,1849,1849,0
|
|
20230725,130300,284086163,1849,1849,1849,1849,40
|
|
20230725,130200,284012203,1851,1849,1851,1849,850
|
|
20230725,130100,282439863,1849,1850,1850,1849,1111
|
|
20230725,130000,280384624,1849,1850,1850,1849,433
|
|
20230725,125900,279583605,1851,1851,1851,1851,25
|
|
20230725,125800,279537330,1851,1851,1851,1851,2
|
|
20230725,125700,279533628,1851,1851,1851,1851,0
|
|
20230725,125600,279533628,1851,1851,1851,1851,40
|
|
20230725,125500,279459588,1852,1851,1852,1851,11
|
|
20230725,125400,279439217,1852,1852,1852,1852,20
|
|
20230725,125300,279402177,1853,1853,1853,1853,10
|
|
20230725,125200,279383647,1853,1853,1853,1853,21
|
|
20230725,125100,279344734,1854,1854,1854,1854,0
|
|
20230725,125000,279344734,1854,1854,1854,1854,981
|
|
20230725,124900,277525960,1854,1854,1854,1854,0
|
|
20230725,124800,277525960,1854,1854,1854,1854,0
|
|
20230725,124700,277525960,1854,1854,1854,1854,0
|
|
20230725,124600,277525960,1854,1854,1854,1854,58
|
|
20230725,124500,277418428,1855,1855,1855,1855,0
|
|
20230725,124400,277418428,1855,1855,1855,1855,0
|
|
20230725,124300,277418428,1855,1852,1855,1852,16
|
|
20230725,124200,277388751,1847,1847,1847,1847,2
|
|
20230725,124100,277385057,1847,1851,1851,1847,11000
|
|
20230725,124000,257067627,1851,1851,1851,1851,1
|
|
20230725,123900,257065776,1855,1855,1855,1855,0
|
|
20230725,123800,257065776,1855,1855,1855,1855,0
|
|
20230725,123700,257065776,1855,1854,1855,1854,14
|
|
20230725,123600,257039807,1851,1852,1852,1851,900
|
|
20230725,123500,255373096,1851,1851,1851,1851,0
|
|
20230725,123400,255373096,1851,1851,1851,1851,0
|
|
20230725,123300,255373096,1851,1851,1855,1851,603
|
|
20230725,123200,254256859,1856,1851,1856,1851,421
|
|
20230725,123100,253476988,1846,1849,1856,1846,519
|
|
20230725,123000,252518502,1851,1850,1851,1850,4
|
|
20230725,122900,252511099,1855,1856,1856,1850,89
|
|
20230725,122800,252346059,1855,1855,1855,1855,0
|
|
20230725,122700,252346059,1855,1855,1856,1848,1329
|
|
20230725,122600,249886617,1853,1854,1854,1853,287
|
|
20230725,122500,249354804,1853,1853,1853,1853,0
|
|
20230725,122400,249354804,1853,1856,1856,1853,201
|
|
20230725,122300,248981751,1856,1855,1856,1855,442
|
|
20230725,122200,248161791,1856,1859,1859,1856,2816
|
|
20230725,122100,242935112,1861,1861,1861,1861,22
|
|
20230725,122000,242894170,1861,1860,1861,1860,11
|
|
20230725,121900,242873700,1856,1859,1861,1856,417
|
|
20230725,121800,242099302,1858,1858,1858,1858,419
|
|
20230725,121700,241320800,1858,1858,1858,1858,2
|
|
20230725,121600,241317084,1858,1858,1858,1858,0
|
|
20230725,121500,241317084,1858,1858,1858,1858,0
|
|
20230725,121400,241317084,1858,1858,1858,1858,0
|
|
20230725,121300,241317084,1858,1859,1861,1858,155
|
|
20230725,121200,241028726,1859,1858,1859,1858,13
|
|
20230725,121100,241004560,1859,1859,1859,1859,0
|
|
20230725,121000,241004560,1859,1859,1859,1859,119
|
|
20230725,120900,240783339,1858,1858,1858,1858,1
|
|
20230725,120800,240781481,1859,1859,1859,1859,100
|
|
20230725,120700,240595581,1859,1858,1859,1858,5
|
|
20230725,120600,240586288,1859,1859,1859,1859,20
|
|
20230725,120500,240549108,1858,1858,1858,1858,0
|
|
20230725,120400,240549108,1858,1861,1861,1858,112
|
|
20230725,120300,240340701,1861,1861,1861,1861,112
|
|
20230725,120200,240132269,1861,1860,1861,1860,268
|
|
20230725,120100,239633522,1861,1861,1861,1861,2000
|
|
20230725,120000,235911522,1861,1860,1861,1860,3
|
|
20230725,115900,235905941,1860,1860,1860,1860,0
|
|
20230725,115800,235905941,1860,1861,1861,1860,1657
|
|
20230725,115700,232823916,1861,1861,1861,1860,95
|
|
20230725,115600,232647205,1861,1862,1862,1861,502
|
|
20230725,115500,231712981,1861,1863,1863,1861,511
|
|
20230725,115400,230761998,1862,1862,1862,1862,1
|
|
20230725,115300,230760136,1862,1862,1862,1862,1
|
|
20230725,115200,230758274,1861,1863,1863,1861,4
|
|
20230725,115100,230750825,1863,1863,1863,1863,4
|
|
20230725,115000,230743373,1863,1863,1863,1863,1
|
|
20230725,114900,230741510,1863,1863,1863,1863,0
|
|
20230725,114800,230741510,1863,1863,1863,1863,0
|
|
20230725,114700,230741510,1863,1863,1863,1863,11
|
|
20230725,114600,230721017,1864,1864,1864,1864,1
|
|
20230725,114500,230719153,1864,1863,1864,1856,521
|
|
20230725,114400,229751901,1864,1864,1864,1864,1
|
|
20230725,114300,229750037,1864,1864,1864,1864,30
|
|
20230725,114200,229694117,1864,1863,1864,1863,40
|
|
20230725,114100,229619559,1857,1857,1857,1857,0
|
|
20230725,114000,229619559,1857,1863,1863,1857,121
|
|
20230725,113900,229394845,1864,1864,1864,1864,10
|
|
20230725,113800,229376205,1865,1865,1865,1865,10
|
|
20230725,113700,229357555,1856,1864,1865,1856,8040
|
|
20230725,113600,214432781,1856,1865,1865,1856,2253
|
|
20230725,113500,210249439,1865,1865,1865,1865,100
|
|
20230725,113400,210062939,1868,1868,1868,1867,40
|
|
20230725,113300,209988221,1857,1868,1868,1857,231
|
|
20230725,113200,209558894,1867,1866,1867,1864,3052
|
|
20230725,113100,203860840,1866,1864,1866,1864,211
|
|
20230725,113000,203467356,1864,1864,1864,1864,30
|
|
20230725,112900,203411436,1857,1860,1860,1857,214
|
|
20230725,112800,203013636,1859,1865,1865,1859,382
|
|
20230725,112700,202303217,1866,1866,1866,1866,0
|
|
20230725,112600,202303217,1866,1866,1866,1866,0
|
|
20230725,112500,202303217,1866,1861,1866,1861,7817
|
|
20230725,112400,187736128,1861,1860,1861,1860,31
|
|
20230725,112300,187678448,1860,1861,1861,1860,254
|
|
20230725,112200,187206007,1860,1860,1860,1860,0
|
|
20230725,112100,187206007,1860,1860,1860,1860,1
|
|
20230725,112000,187204147,1860,1860,1860,1860,1
|
|
20230725,111900,187202287,1861,1861,1861,1859,259
|
|
20230725,111800,186720685,1859,1861,1861,1859,71
|
|
20230725,111700,186588673,1861,1861,1861,1861,630
|
|
20230725,111600,185416243,1864,1861,1864,1860,162
|
|
20230725,111500,185114614,1864,1863,1864,1863,30
|
|
20230725,111400,185058695,1859,1864,1864,1859,72
|
|
20230725,111300,184924829,1864,1865,1865,1864,751
|
|
20230725,111200,183524828,1864,1864,1864,1864,1
|
|
20230725,111100,183522964,1865,1865,1865,1865,0
|
|
20230725,111000,183522964,1865,1864,1865,1864,20
|
|
20230725,110900,183485665,1859,1859,1859,1859,0
|
|
20230725,110800,183485665,1859,1865,1865,1859,201
|
|
20230725,110700,183111782,1865,1865,1865,1865,11
|
|
20230725,110600,183091267,1864,1865,1865,1864,32
|
|
20230725,110500,183031589,1864,1865,1865,1864,11
|
|
20230725,110400,183011083,1865,1866,1866,1865,2
|
|
20230725,110300,183007352,1867,1867,1867,1867,1
|
|
20230725,110200,183005485,1867,1867,1867,1867,0
|
|
20230725,110100,183005485,1867,1866,1867,1866,1010
|
|
20230725,110000,181120816,1866,1866,1866,1866,100
|
|
20230725,105900,180934216,1860,1861,1861,1860,251
|
|
20230725,105800,180467355,1863,1867,1867,1863,564
|
|
20230725,105700,179415914,1867,1867,1867,1867,1
|
|
20230725,105600,179414047,1866,1867,1867,1866,3
|
|
20230725,105500,179408447,1867,1867,1867,1867,12
|
|
20230725,105400,179386043,1867,1866,1867,1866,18
|
|
20230725,105300,179352438,1866,1866,1866,1866,1
|
|
20230725,105200,179350572,1866,1866,1866,1866,1
|
|
20230725,105100,179348706,1867,1867,1867,1867,1
|
|
20230725,105000,179346839,1866,1866,1866,1866,22
|
|
20230725,104900,179305787,1866,1865,1866,1865,1001
|
|
20230725,104800,177437922,1866,1857,1866,1857,49
|
|
20230725,104700,177346920,1866,1866,1866,1866,1
|
|
20230725,104600,177345054,1867,1867,1867,1867,1
|
|
20230725,104500,177343187,1867,1867,1867,1867,1
|
|
20230725,104400,177341320,1867,1867,1867,1867,1
|
|
20230725,104300,177339453,1867,1867,1867,1866,30
|
|
20230725,104200,177283444,1866,1859,1866,1859,745
|
|
20230725,104100,175897627,1860,1860,1860,1860,0
|
|
20230725,104000,175897627,1860,1853,1860,1847,3037
|
|
20230725,103900,170281402,1860,1860,1860,1860,1
|
|
20230725,103800,170279542,1861,1861,1861,1861,5
|
|
20230725,103700,170270237,1861,1861,1861,1861,4
|
|
20230725,103600,170262793,1861,1860,1861,1860,11
|
|
20230725,103500,170242323,1849,1850,1850,1849,4750
|
|
20230725,103400,161459307,1850,1866,1867,1850,4023
|
|
20230725,103300,154015661,1866,1866,1866,1866,0
|
|
20230725,103200,154015661,1866,1867,1867,1866,4
|
|
20230725,103100,154008195,1867,1863,1867,1863,68
|
|
20230725,103000,153881414,1850,1865,1865,1850,1001
|
|
20230725,102900,152027800,1865,1865,1865,1865,2
|
|
20230725,102800,152024070,1864,1864,1866,1864,71
|
|
20230725,102700,151891686,1864,1864,1864,1864,0
|
|
20230725,102600,151891686,1864,1864,1864,1864,1
|
|
20230725,102500,151889822,1850,1868,1868,1850,4001
|
|
20230725,102400,144486105,1868,1867,1868,1867,4
|
|
20230725,102300,144478634,1868,1867,1868,1867,31
|
|
20230725,102200,144420747,1867,1867,1867,1867,51
|
|
20230725,102100,144325530,1867,1868,1869,1867,30
|
|
20230725,102000,144269501,1868,1868,1868,1868,200
|
|
20230725,101900,143895901,1869,1854,1869,1854,69
|
|
20230725,101800,143767141,1851,1869,1869,1851,5863
|
|
20230725,101700,132865534,1869,1869,1869,1869,9
|
|
20230725,101600,132848713,1869,1868,1869,1868,11
|
|
20230725,101500,132828156,1866,1866,1866,1866,0
|
|
20230725,101400,132828156,1866,1866,1866,1866,1
|
|
20230725,101300,132826290,1869,1866,1869,1866,53
|
|
20230725,101200,132727330,1866,1869,1869,1866,159
|
|
20230725,101100,132430519,1869,1868,1869,1866,104
|
|
20230725,101000,132236306,1869,1870,1870,1869,3
|
|
20230725,100900,132230697,1870,1870,1870,1870,359
|
|
20230725,100800,131559367,1870,1869,1870,1869,20
|
|
20230725,100700,131521969,1866,1866,1866,1866,0
|
|
20230725,100600,131521969,1866,1866,1866,1866,1533
|
|
20230725,100500,128661391,1865,1866,1866,1865,90
|
|
20230725,100400,128493540,1866,1866,1866,1866,1
|
|
20230725,100300,128491674,1866,1866,1866,1865,33
|
|
20230725,100200,128430097,1866,1869,1869,1866,1054
|
|
20230725,100100,126463302,1867,1868,1869,1867,72
|
|
20230725,100000,126328797,1868,1869,1869,1868,161
|
|
20230725,095900,126027889,1869,1869,1869,1867,561
|
|
20230725,095800,124979730,1868,1869,1869,1868,2
|
|
20230725,095700,124975993,1869,1869,1869,1869,10
|
|
20230725,095600,124957303,1869,1870,1870,1869,32
|
|
20230725,095500,124897493,1869,1870,1870,1869,23
|
|
20230725,095400,124854484,1870,1870,1870,1870,69
|
|
20230725,095300,124725454,1870,1869,1870,1869,11
|
|
20230725,095200,124704885,1867,1867,1867,1866,496
|
|
20230725,095100,123778873,1867,1867,1867,1867,55
|
|
20230725,095000,123676188,1867,1867,1867,1866,102
|
|
20230725,094900,123485756,1867,1867,1867,1867,111
|
|
20230725,094800,123278519,1867,1865,1867,1860,533
|
|
20230725,094700,122284409,1867,1865,1867,1865,547
|
|
20230725,094600,121263999,1866,1866,1866,1866,3
|
|
20230725,094500,121258401,1865,1866,1866,1865,2
|
|
20230725,094400,121254670,1865,1866,1866,1865,7
|
|
20230725,094300,121241613,1866,1866,1867,1866,112
|
|
20230725,094200,121032512,1867,1867,1867,1867,1
|
|
20230725,094100,121030645,1867,1867,1867,1867,20
|
|
20230725,094000,120993305,1867,1866,1867,1865,964
|
|
20230725,093900,119194563,1866,1865,1866,1861,3282
|
|
20230725,093800,113084761,1865,1865,1866,1865,29
|
|
20230725,093700,113030666,1866,1865,1866,1862,509
|
|
20230725,093600,112082453,1865,1866,1866,1865,77
|
|
20230725,093500,111938772,1867,1867,1867,1866,12
|
|
20230725,093400,111916369,1867,1867,1867,1865,517
|
|
20230725,093300,110952072,1865,1866,1867,1865,411
|
|
20230725,093200,110185337,1867,1867,1867,1867,1
|
|
20230725,093100,110183470,1867,1864,1867,1864,211
|
|
20230725,093000,109789956,1864,1867,1867,1864,1227
|
|
20230725,092900,107501407,1867,1867,1867,1867,59
|
|
20230725,092800,107391254,1867,1867,1867,1867,54
|
|
20230725,092700,107290436,1866,1867,1867,1866,54
|
|
20230725,092600,107189619,1867,1867,1867,1867,149
|
|
20230725,092500,106911436,1867,1870,1870,1867,443
|
|
20230725,092400,106083314,1870,1870,1870,1868,452
|
|
20230725,092300,105238435,1868,1870,1870,1868,1052
|
|
20230725,092200,103272895,1870,1874,1874,1870,399
|
|
20230725,092100,102526358,1874,1874,1875,1870,2155
|
|
20230725,092000,98487998,1874,1853,1874,1853,342
|
|
20230725,091900,97851172,1853,1885,1890,1805,13952
|
|
20230725,091800,72202935,1885,1885,1885,1885,101
|
|
20230725,091700,72012550,1885,1887,1887,1885,112
|
|
20230725,091600,71801327,1890,1879,1890,1878,393
|
|
20230725,091500,71061311,1880,1880,1888,1875,162
|
|
20230725,091400,70756762,1880,1888,1888,1880,74
|
|
20230725,091300,70617217,1885,1890,1890,1870,646
|
|
20230725,091200,69407714,1890,1870,1896,1870,1986
|
|
20230725,091100,65659397,1870,1875,1885,1865,3550
|
|
20230725,091000,59021373,1888,1890,1890,1876,36
|
|
20230725,090900,58953666,1875,1875,1897,1875,402
|
|
20230725,090800,58199600,1875,1875,1875,1875,478
|
|
20230725,090700,57303350,1875,1834,1875,1834,3517
|
|
20230725,090600,50804050,1834,1899,1900,1800,25863
|
|
20230725,090500,3405552,1900,1901,1902,1900,559
|
|
20230725,090400,2343249,1902,1901,1902,1901,102
|
|
20230725,090300,2149259,1902,1902,1902,1902,575
|
|
20230725,090200,1055609,1901,1902,1902,1901,34
|
|
20230725,090100,990942,1902,1902,1902,1902,80
|
|
20230725,090000,838782,1902,1902,1902,1902,441
|