585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,184200,392335801,1898,1898,1898,1898,7888
|
|
20230811,184100,392335801,1898,1898,1898,1898,0
|
|
20230811,184000,392335801,1898,1898,1898,1898,0
|
|
20230811,183900,392335801,1898,1898,1898,1898,0
|
|
20230811,183800,392335801,1898,1898,1898,1898,0
|
|
20230811,183700,392335801,1898,1898,1898,1898,0
|
|
20230811,183600,392335801,1898,1898,1898,1898,0
|
|
20230811,183500,392335801,1898,1898,1898,1898,0
|
|
20230811,183400,392335801,1898,1898,1898,1898,0
|
|
20230811,183300,392335801,1898,1898,1898,1898,0
|
|
20230811,183200,392335801,1898,1898,1898,1898,0
|
|
20230811,183100,392335801,1898,1898,1898,1898,0
|
|
20230811,183000,392335801,1898,1898,1898,1898,0
|
|
20230811,182900,392335801,1898,1898,1898,1898,0
|
|
20230811,182800,392335801,1898,1898,1898,1898,0
|
|
20230811,182700,392335801,1898,1898,1898,1898,0
|
|
20230811,182600,392335801,1898,1898,1898,1898,0
|
|
20230811,182500,392335801,1898,1898,1898,1898,0
|
|
20230811,182400,392335801,1898,1898,1898,1898,0
|
|
20230811,182300,392335801,1898,1898,1898,1898,0
|
|
20230811,182200,392335801,1898,1898,1898,1898,0
|
|
20230811,182100,392335801,1898,1898,1898,1898,0
|
|
20230811,182000,392335801,1898,1898,1898,1898,0
|
|
20230811,181900,392335801,1898,1898,1898,1898,0
|
|
20230811,181800,392335801,1898,1898,1898,1898,0
|
|
20230811,181700,392335801,1898,1898,1898,1898,0
|
|
20230811,181600,392335801,1898,1898,1898,1898,0
|
|
20230811,181500,392335801,1898,1898,1898,1898,0
|
|
20230811,181400,392335801,1898,1898,1898,1898,0
|
|
20230811,181300,392335801,1898,1898,1898,1898,0
|
|
20230811,181200,392335801,1898,1898,1898,1898,7888
|
|
20230811,181100,392335801,1898,1898,1898,1898,0
|
|
20230811,181000,392335801,1898,1898,1898,1898,0
|
|
20230811,180900,392335801,1898,1898,1898,1898,0
|
|
20230811,180800,392335801,1898,1898,1898,1898,0
|
|
20230811,180700,392335801,1898,1898,1898,1898,0
|
|
20230811,180600,392335801,1898,1898,1898,1898,0
|
|
20230811,180500,392335801,1898,1898,1898,1898,0
|
|
20230811,180400,392335801,1898,1898,1898,1898,0
|
|
20230811,180300,392335801,1898,1898,1898,1898,0
|
|
20230811,180200,392335801,1898,1898,1898,1898,0
|
|
20230811,180100,392335801,1898,1898,1898,1898,0
|
|
20230811,180000,392335801,1898,1898,1898,1898,0
|
|
20230811,175900,392335801,1898,1898,1898,1898,0
|
|
20230811,175800,392335801,1898,1898,1898,1898,0
|
|
20230811,175700,392335801,1898,1898,1898,1898,0
|
|
20230811,175600,392335801,1898,1898,1898,1898,0
|
|
20230811,175500,392335801,1898,1898,1898,1898,0
|
|
20230811,175400,392335801,1898,1898,1898,1898,0
|
|
20230811,175300,392335801,1898,1898,1898,1898,0
|
|
20230811,175200,392335801,1898,1898,1898,1898,0
|
|
20230811,175100,392335801,1898,1898,1898,1898,0
|
|
20230811,175000,392335801,1898,1898,1898,1898,0
|
|
20230811,174900,392335801,1898,1898,1898,1898,0
|
|
20230811,174800,392335801,1898,1898,1898,1898,0
|
|
20230811,174700,392335801,1898,1898,1898,1898,0
|
|
20230811,174600,392335801,1898,1898,1898,1898,0
|
|
20230811,174500,392335801,1898,1898,1898,1898,0
|
|
20230811,174400,392335801,1898,1898,1898,1898,0
|
|
20230811,174300,392335801,1898,1898,1898,1898,0
|
|
20230811,174200,392335801,1898,1898,1898,1898,7888
|
|
20230811,174100,392335801,1898,1898,1898,1898,0
|
|
20230811,174000,392335801,1898,1898,1898,1898,0
|
|
20230811,173900,392335801,1898,1898,1898,1898,0
|
|
20230811,173800,392335801,1898,1898,1898,1898,0
|
|
20230811,173700,392335801,1898,1898,1898,1898,0
|
|
20230811,173600,392335801,1898,1898,1898,1898,0
|
|
20230811,173500,392335801,1898,1898,1898,1898,0
|
|
20230811,173400,392335801,1898,1898,1898,1898,0
|
|
20230811,173300,392335801,1898,1898,1898,1898,0
|
|
20230811,173200,392335801,1898,1898,1898,1898,0
|
|
20230811,173100,392335801,1898,1898,1898,1898,0
|
|
20230811,173000,392335801,1898,1898,1898,1898,0
|
|
20230811,172900,392335801,1898,1898,1898,1898,0
|
|
20230811,172800,392335801,1898,1898,1898,1898,0
|
|
20230811,172700,392335801,1898,1898,1898,1898,0
|
|
20230811,172600,392335801,1898,1898,1898,1898,0
|
|
20230811,172500,392335801,1898,1898,1898,1898,0
|
|
20230811,172400,392335801,1898,1898,1898,1898,0
|
|
20230811,172300,392335801,1898,1898,1898,1898,0
|
|
20230811,172200,392335801,1898,1898,1898,1898,0
|
|
20230811,172100,392335801,1898,1898,1898,1898,0
|
|
20230811,172000,392335801,1898,1898,1898,1898,0
|
|
20230811,171900,392335801,1898,1898,1898,1898,0
|
|
20230811,171800,392335801,1898,1898,1898,1898,0
|
|
20230811,171700,392335801,1898,1898,1898,1898,0
|
|
20230811,171600,392335801,1898,1898,1898,1898,0
|
|
20230811,171500,392335801,1898,1898,1898,1898,0
|
|
20230811,171400,392335801,1898,1898,1898,1898,0
|
|
20230811,171300,392335801,1898,1898,1898,1898,0
|
|
20230811,171200,392335801,1898,1898,1898,1898,7888
|
|
20230811,171100,392335801,1898,1898,1898,1898,0
|
|
20230811,171000,392335801,1898,1898,1898,1898,0
|
|
20230811,170900,392335801,1898,1898,1898,1898,0
|
|
20230811,170800,392335801,1898,1898,1898,1898,0
|
|
20230811,170700,392335801,1898,1898,1898,1898,0
|
|
20230811,170600,392335801,1898,1898,1898,1898,0
|
|
20230811,170500,392335801,1898,1898,1898,1898,0
|
|
20230811,170400,392335801,1898,1898,1898,1898,0
|
|
20230811,170300,392335801,1898,1898,1898,1898,0
|
|
20230811,170200,392335801,1898,1898,1898,1898,0
|
|
20230811,170100,392335801,1898,1898,1898,1898,0
|
|
20230811,170000,392335801,1898,1898,1898,1898,0
|
|
20230811,165900,392335801,1898,1898,1898,1898,0
|
|
20230811,165800,392335801,1898,1898,1898,1898,0
|
|
20230811,165700,392335801,1898,1898,1898,1898,0
|
|
20230811,165600,392335801,1898,1898,1898,1898,0
|
|
20230811,165500,392335801,1898,1898,1898,1898,0
|
|
20230811,165400,392335801,1898,1898,1898,1898,0
|
|
20230811,165300,392335801,1898,1898,1898,1898,0
|
|
20230811,165200,392335801,1898,1898,1898,1898,0
|
|
20230811,165100,392335801,1898,1898,1898,1898,0
|
|
20230811,165000,392335801,1898,1898,1898,1898,0
|
|
20230811,164900,392335801,1898,1898,1898,1898,0
|
|
20230811,164800,392335801,1898,1898,1898,1898,0
|
|
20230811,164700,392335801,1898,1898,1898,1898,0
|
|
20230811,164600,392335801,1898,1898,1898,1898,0
|
|
20230811,164500,392335801,1898,1898,1898,1898,0
|
|
20230811,164400,392335801,1898,1898,1898,1898,0
|
|
20230811,164300,392335801,1898,1898,1898,1898,0
|
|
20230811,164200,392335801,1898,1898,1898,1898,7888
|
|
20230811,164100,392335801,1898,1898,1898,1898,0
|
|
20230811,164000,392335801,1898,1898,1898,1898,0
|
|
20230811,163900,392335801,1898,1898,1898,1898,0
|
|
20230811,163800,392335801,1898,1898,1898,1898,0
|
|
20230811,163700,392335801,1898,1898,1898,1898,0
|
|
20230811,163600,392335801,1898,1898,1898,1898,0
|
|
20230811,163500,392335801,1898,1898,1898,1898,0
|
|
20230811,163400,392335801,1898,1898,1898,1898,0
|
|
20230811,163300,392335801,1898,1898,1898,1898,0
|
|
20230811,163200,392335801,1898,1898,1898,1898,0
|
|
20230811,163100,392335801,1898,1898,1898,1898,0
|
|
20230811,163000,392335801,1898,1898,1898,1898,0
|
|
20230811,162900,392335801,1898,1898,1898,1898,0
|
|
20230811,162800,392335801,1898,1898,1898,1898,0
|
|
20230811,162700,392335801,1898,1898,1898,1898,0
|
|
20230811,162600,392335801,1898,1898,1898,1898,0
|
|
20230811,162500,392335801,1898,1898,1898,1898,0
|
|
20230811,162400,392335801,1898,1898,1898,1898,0
|
|
20230811,162300,392335801,1898,1898,1898,1898,0
|
|
20230811,162200,392335801,1898,1898,1898,1898,0
|
|
20230811,162100,392335801,1898,1898,1898,1898,0
|
|
20230811,162000,392335801,1898,1898,1898,1898,0
|
|
20230811,161900,392335801,1898,1898,1898,1898,0
|
|
20230811,161800,392335801,1898,1898,1898,1898,0
|
|
20230811,161700,392335801,1898,1898,1898,1898,0
|
|
20230811,161600,392335801,1898,1898,1898,1898,0
|
|
20230811,161500,392335801,1898,1898,1898,1898,0
|
|
20230811,161400,392335801,1898,1898,1898,1898,0
|
|
20230811,161300,392335801,1898,1898,1898,1898,0
|
|
20230811,161200,392335801,1898,1898,1898,1898,7888
|
|
20230811,161100,392335801,1898,1898,1898,1898,0
|
|
20230811,161000,392335801,1898,1898,1898,1898,0
|
|
20230811,160900,392335801,1898,1898,1898,1898,0
|
|
20230811,160800,392335801,1898,1898,1898,1898,0
|
|
20230811,160700,392335801,1898,1898,1898,1898,0
|
|
20230811,160600,392335801,1898,1898,1898,1898,0
|
|
20230811,160500,392335801,1898,1898,1898,1898,0
|
|
20230811,160400,392335801,1898,1898,1898,1898,0
|
|
20230811,160300,392335801,1898,1898,1898,1898,0
|
|
20230811,160200,392335801,1898,1898,1898,1898,0
|
|
20230811,160100,392335801,1898,1898,1898,1898,0
|
|
20230811,160000,392335801,1898,1898,1898,1898,0
|
|
20230811,155900,392335801,1898,1898,1898,1898,0
|
|
20230811,155800,392335801,1898,1898,1898,1898,0
|
|
20230811,155700,392335801,1898,1898,1898,1898,0
|
|
20230811,155600,392335801,1898,1898,1898,1898,0
|
|
20230811,155500,392335801,1898,1898,1898,1898,0
|
|
20230811,155400,392335801,1898,1898,1898,1898,0
|
|
20230811,155300,392335801,1898,1898,1898,1898,0
|
|
20230811,155200,392335801,1898,1898,1898,1898,0
|
|
20230811,155100,392335801,1898,1898,1898,1898,0
|
|
20230811,155000,392335801,1898,1898,1898,1898,0
|
|
20230811,154900,392335801,1898,1898,1898,1898,0
|
|
20230811,154800,392335801,1898,1898,1898,1898,0
|
|
20230811,154700,392335801,1898,1898,1898,1898,0
|
|
20230811,154600,392335801,1898,1898,1898,1898,0
|
|
20230811,154500,392335801,1898,1898,1898,1898,0
|
|
20230811,154400,392335801,1898,1898,1898,1898,0
|
|
20230811,154300,392335801,1898,1898,1898,1898,0
|
|
20230811,154200,392335801,1898,1898,1898,1898,7888
|
|
20230811,154100,392335801,1898,1898,1898,1898,0
|
|
20230811,154000,392335801,1898,1898,1898,1898,0
|
|
20230811,153900,392335801,1898,1898,1898,1898,0
|
|
20230811,153800,392335801,1898,1898,1898,1898,0
|
|
20230811,153700,392335801,1898,1898,1898,1898,0
|
|
20230811,153600,392335801,1898,1898,1898,1898,0
|
|
20230811,153500,392335801,1898,1898,1898,1898,0
|
|
20230811,153400,392335801,1898,1898,1898,1898,0
|
|
20230811,153300,392335801,1898,1898,1898,1898,0
|
|
20230811,153200,392335801,1898,1898,1898,1898,0
|
|
20230811,153100,392335801,1898,1898,1898,1898,0
|
|
20230811,153000,392335801,1898,1898,1898,1898,7888
|
|
20230811,152900,377364377,1899,1899,1899,1899,0
|
|
20230811,152800,377364377,1899,1899,1899,1899,0
|
|
20230811,152700,377364377,1899,1899,1899,1899,0
|
|
20230811,152600,377364377,1899,1899,1899,1899,0
|
|
20230811,152500,377364377,1899,1899,1899,1899,0
|
|
20230811,152400,377364377,1899,1899,1899,1899,0
|
|
20230811,152300,377364377,1899,1899,1899,1899,0
|
|
20230811,152200,377364377,1899,1899,1899,1899,0
|
|
20230811,152100,377364377,1899,1899,1899,1899,0
|
|
20230811,152000,377364377,1899,1899,1899,1899,0
|
|
20230811,151900,377364377,1899,1899,1899,1894,2025
|
|
20230811,151800,373520527,1899,1898,1899,1897,10555
|
|
20230811,151700,353482363,1897,1897,1898,1897,932
|
|
20230811,151600,351713527,1898,1895,1898,1895,2203
|
|
20230811,151500,347536214,1895,1891,1895,1891,275
|
|
20230811,151400,347015380,1891,1891,1894,1891,75
|
|
20230811,151300,346873495,1891,1891,1894,1891,264
|
|
20230811,151200,346374245,1891,1893,1893,1891,1022
|
|
20230811,151100,344440369,1893,1894,1894,1893,410
|
|
20230811,151000,343663852,1894,1893,1894,1893,27
|
|
20230811,150900,343612733,1891,1891,1895,1891,47
|
|
20230811,150800,343523828,1891,1894,1894,1891,357
|
|
20230811,150700,342847691,1891,1891,1891,1891,33
|
|
20230811,150600,342785288,1891,1891,1897,1891,39
|
|
20230811,150500,342711497,1890,1900,1900,1889,339
|
|
20230811,150400,342067673,1900,1885,1900,1885,5542
|
|
20230811,150300,331541403,1894,1892,1899,1883,9322
|
|
20230811,150200,313870733,1882,1889,1894,1879,9893
|
|
20230811,150100,295153788,1879,1876,1892,1876,2992
|
|
20230811,150000,289496942,1876,1875,1890,1874,3541
|
|
20230811,145900,282813181,1874,1874,1875,1874,35
|
|
20230811,145800,282747587,1874,1874,1874,1874,29
|
|
20230811,145700,282693241,1883,1874,1883,1874,284
|
|
20230811,145600,282159123,1874,1874,1874,1874,30
|
|
20230811,145500,282102903,1874,1874,1874,1874,22
|
|
20230811,145400,282061675,1874,1874,1874,1874,31
|
|
20230811,145300,282003581,1874,1874,1874,1874,26
|
|
20230811,145200,281954857,1874,1874,1874,1874,22
|
|
20230811,145100,281913629,1874,1874,1874,1874,31
|
|
20230811,145000,281855535,1874,1874,1874,1874,33
|
|
20230811,144900,281793693,1874,1871,1886,1871,912
|
|
20230811,144800,280084404,1871,1871,1873,1871,110
|
|
20230811,144700,279878481,1871,1872,1872,1871,1061
|
|
20230811,144600,277893316,1873,1873,1873,1873,33
|
|
20230811,144500,277831507,1873,1873,1873,1873,114
|
|
20230811,144400,277617985,1873,1872,1873,1872,43
|
|
20230811,144300,277537454,1872,1872,1872,1872,24
|
|
20230811,144200,277492526,1872,1872,1872,1872,26
|
|
20230811,144100,277443854,1872,1872,1872,1872,35
|
|
20230811,144000,277378334,1872,1872,1872,1872,25
|
|
20230811,143900,277331534,1872,1872,1872,1872,101
|
|
20230811,143800,277142462,1872,1872,1872,1872,25
|
|
20230811,143700,277095662,1872,1873,1873,1872,54
|
|
20230811,143600,276994539,1873,1873,1873,1873,33
|
|
20230811,143500,276932730,1873,1873,1873,1873,29
|
|
20230811,143400,276878413,1873,1873,1874,1873,32
|
|
20230811,143300,276818474,1873,1874,1874,1873,42
|
|
20230811,143200,276739803,1873,1873,1874,1873,39
|
|
20230811,143100,276666755,1874,1872,1874,1872,52
|
|
20230811,143000,276569343,1872,1872,1872,1872,151
|
|
20230811,142900,276286671,1872,1872,1872,1872,28
|
|
20230811,142800,276234255,1872,1872,1872,1872,29
|
|
20230811,142700,276179967,1872,1872,1872,1872,365
|
|
20230811,142600,275496687,1872,1873,1873,1872,113
|
|
20230811,142500,275285046,1873,1876,1877,1873,4199
|
|
20230811,142400,267409517,1877,1876,1877,1876,18
|
|
20230811,142300,267375737,1876,1876,1876,1876,38
|
|
20230811,142200,267304449,1876,1876,1878,1876,12
|
|
20230811,142100,267281935,1874,1874,1874,1874,10
|
|
20230811,142000,267263195,1874,1872,1875,1872,51
|
|
20230811,141900,267167610,1875,1872,1875,1872,402
|
|
20230811,141800,266413894,1872,1872,1872,1872,3
|
|
20230811,141700,266408278,1872,1872,1872,1872,38
|
|
20230811,141600,266337142,1872,1872,1872,1872,9
|
|
20230811,141500,266320294,1872,1872,1872,1872,33
|
|
20230811,141400,266258518,1872,1872,1872,1872,10
|
|
20230811,141300,266239798,1872,1872,1872,1872,37
|
|
20230811,141200,266170534,1872,1872,1873,1872,12
|
|
20230811,141100,266148060,1872,1873,1873,1872,401
|
|
20230811,141000,265397206,1873,1873,1874,1873,40
|
|
20230811,140900,265322284,1873,1873,1873,1873,4
|
|
20230811,140800,265314792,1873,1873,1875,1873,6
|
|
20230811,140700,265303551,1874,1874,1874,1874,650
|
|
20230811,140600,264085451,1874,1874,1874,1874,4
|
|
20230811,140500,264077955,1874,1874,1874,1874,6
|
|
20230811,140400,264066711,1874,1875,1875,1874,169
|
|
20230811,140300,263749845,1875,1875,1875,1875,4
|
|
20230811,140200,263742345,1876,1876,1876,1876,105
|
|
20230811,140100,263545365,1876,1876,1876,1876,4
|
|
20230811,140000,263537861,1875,1875,1875,1875,2
|
|
20230811,135900,263534111,1889,1875,1889,1875,138
|
|
20230811,135800,263273445,1875,1874,1888,1874,894
|
|
20230811,135700,261588190,1874,1874,1874,1874,35
|
|
20230811,135600,261522600,1874,1874,1875,1874,4
|
|
20230811,135500,261515103,1874,1876,1877,1874,33
|
|
20230811,135400,261453196,1876,1874,1877,1874,25
|
|
20230811,135300,261406312,1874,1874,1874,1874,1
|
|
20230811,135200,261404438,1874,1874,1874,1874,1706
|
|
20230811,135100,258207394,1875,1876,1876,1874,1385
|
|
20230811,135000,255609541,1876,1876,1876,1876,3
|
|
20230811,134900,255603913,1876,1876,1876,1876,4
|
|
20230811,134800,255596409,1876,1876,1876,1876,5
|
|
20230811,134700,255587029,1876,1876,1877,1876,186
|
|
20230811,134600,255238043,1876,1876,1877,1876,83
|
|
20230811,134500,255082263,1877,1878,1878,1877,187
|
|
20230811,134400,254731108,1878,1878,1878,1878,102
|
|
20230811,134300,254539552,1878,1878,1878,1878,46
|
|
20230811,134200,254453164,1878,1879,1879,1878,164
|
|
20230811,134100,254145011,1879,1879,1882,1879,40
|
|
20230811,134000,254069841,1879,1878,1879,1878,8
|
|
20230811,133900,254054810,1878,1878,1879,1878,60
|
|
20230811,133800,253942120,1878,1879,1879,1878,45
|
|
20230811,133700,253857600,1878,1878,1878,1878,52
|
|
20230811,133600,253759944,1879,1880,1880,1879,5035
|
|
20230811,133500,244294389,1880,1880,1880,1880,33
|
|
20230811,133400,244232349,1880,1881,1881,1880,13908
|
|
20230811,133300,218084846,1881,1881,1881,1881,12
|
|
20230811,133200,218062274,1881,1881,1881,1881,3
|
|
20230811,133100,218056631,1881,1881,1881,1881,36
|
|
20230811,133000,217988915,1881,1881,1881,1881,5
|
|
20230811,132900,217979510,1881,1881,1881,1881,4
|
|
20230811,132800,217971986,1881,1881,1881,1881,1
|
|
20230811,132700,217970105,1881,1881,1885,1881,19
|
|
20230811,132600,217934345,1881,1881,1881,1881,36
|
|
20230811,132500,217866629,1880,1880,1880,1880,857
|
|
20230811,132400,216255469,1880,1880,1880,1880,254
|
|
20230811,132300,215777949,1880,1880,1880,1880,0
|
|
20230811,132200,215777949,1880,1883,1883,1880,3036
|
|
20230811,132100,210067298,1883,1883,1883,1883,7
|
|
20230811,132000,210054117,1883,1883,1883,1883,5
|
|
20230811,131900,210044702,1883,1883,1883,1883,7
|
|
20230811,131800,210031521,1883,1883,1883,1883,37
|
|
20230811,131700,209961850,1883,1883,1883,1883,4
|
|
20230811,131600,209954318,1883,1883,1883,1883,401
|
|
20230811,131500,209199235,1883,1883,1883,1883,42
|
|
20230811,131400,209120149,1883,1883,1883,1883,7
|
|
20230811,131300,209106968,1883,1883,1883,1883,1
|
|
20230811,131200,209105085,1884,1884,1885,1884,637
|
|
20230811,131100,207904927,1884,1884,1884,1884,3
|
|
20230811,131000,207899275,1884,1884,1884,1884,12
|
|
20230811,130900,207876667,1884,1884,1884,1884,37
|
|
20230811,130800,207806959,1884,1884,1884,1884,6
|
|
20230811,130700,207795655,1884,1884,1884,1884,3
|
|
20230811,130600,207790003,1884,1884,1884,1884,20
|
|
20230811,130500,207752323,1884,1884,1884,1884,51
|
|
20230811,130400,207656239,1884,1884,1884,1884,1
|
|
20230811,130300,207654355,1884,1884,1884,1884,10
|
|
20230811,130200,207635515,1884,1884,1884,1884,48
|
|
20230811,130100,207545083,1884,1885,1885,1884,111
|
|
20230811,130000,207335853,1885,1885,1885,1885,3
|
|
20230811,125900,207330198,1885,1885,1885,1885,49
|
|
20230811,125800,207237833,1885,1885,1885,1885,4
|
|
20230811,125700,207230293,1885,1885,1885,1885,9
|
|
20230811,125600,207213328,1885,1884,1885,1884,44
|
|
20230811,125500,207130425,1884,1884,1884,1884,4
|
|
20230811,125400,207122889,1884,1883,1884,1883,10
|
|
20230811,125300,207104052,1883,1883,1883,1883,38
|
|
20230811,125200,207032498,1883,1883,1883,1883,9
|
|
20230811,125100,207015551,1883,1883,1883,1883,56
|
|
20230811,125000,206910103,1884,1883,1884,1883,21
|
|
20230811,124900,206870542,1883,1883,1884,1883,47
|
|
20230811,124800,206782031,1883,1883,1883,1883,3
|
|
20230811,124700,206776382,1883,1883,1883,1883,3
|
|
20230811,124600,206770733,1883,1883,1883,1883,40
|
|
20230811,124500,206695413,1883,1883,1883,1883,4
|
|
20230811,124400,206687881,1883,1883,1883,1881,1003
|
|
20230811,124300,204800551,1883,1883,1883,1883,39
|
|
20230811,124200,204727114,1884,1884,1884,1884,1068
|
|
20230811,124100,202715002,1884,1884,1884,1884,6
|
|
20230811,124000,202703698,1884,1884,1884,1884,38
|
|
20230811,123900,202632106,1884,1884,1884,1884,2
|
|
20230811,123800,202628338,1884,1884,1884,1884,4
|
|
20230811,123700,202620802,1884,1884,1884,1884,7
|
|
20230811,123600,202607614,1884,1884,1884,1884,5
|
|
20230811,123500,202598194,1889,1884,1889,1884,27
|
|
20230811,123400,202547234,1884,1884,1884,1884,10
|
|
20230811,123300,202528394,1884,1884,1884,1884,78
|
|
20230811,123200,202381442,1883,1883,1884,1883,15
|
|
20230811,123100,202353188,1883,1883,1883,1883,5
|
|
20230811,123000,202343773,1883,1883,1883,1883,38
|
|
20230811,122900,202272219,1883,1883,1883,1883,3
|
|
20230811,122800,202266570,1883,1883,1883,1883,3
|
|
20230811,122700,202260921,1883,1883,1883,1883,5
|
|
20230811,122600,202251506,1883,1883,1883,1883,3
|
|
20230811,122500,202245857,1883,1883,1883,1883,5
|
|
20230811,122400,202236442,1883,1883,1883,1883,3
|
|
20230811,122300,202230793,1883,1889,1889,1883,12
|
|
20230811,122200,202208131,1889,1889,1889,1883,126
|
|
20230811,122100,201970135,1883,1882,1889,1882,202
|
|
20230811,122000,201588912,1882,1882,1882,1882,5
|
|
20230811,121900,201579502,1882,1881,1882,1881,18
|
|
20230811,121800,201545630,1881,1882,1882,1881,57
|
|
20230811,121700,201438357,1882,1882,1882,1882,38
|
|
20230811,121600,201366841,1882,1882,1882,1882,3
|
|
20230811,121500,201361195,1882,1882,1883,1882,20
|
|
20230811,121400,201323545,1882,1882,1882,1882,39
|
|
20230811,121300,201250147,1882,1882,1882,1882,4
|
|
20230811,121200,201242619,1882,1882,1882,1882,63
|
|
20230811,121100,201124053,1882,1885,1885,1882,2
|
|
20230811,121000,201120286,1882,1882,1882,1882,4
|
|
20230811,120900,201112758,1882,1882,1882,1882,1
|
|
20230811,120800,201110876,1881,1882,1882,1881,8
|
|
20230811,120700,201095821,1881,1881,1881,1881,35
|
|
20230811,120600,201029986,1881,1889,1889,1881,16
|
|
20230811,120500,200999856,1881,1881,1889,1881,133
|
|
20230811,120400,200748660,1880,1882,1882,1880,322
|
|
20230811,120300,200142979,1887,1880,1890,1880,1972
|
|
20230811,120200,196435354,1886,1886,1886,1880,4903
|
|
20230811,120100,187214761,1886,1888,1888,1886,111
|
|
20230811,120000,187005235,1888,1889,1890,1888,586
|
|
20230811,115900,185897710,1888,1888,1888,1888,5
|
|
20230811,115800,185888270,1888,1888,1889,1888,37
|
|
20230811,115700,185818413,1888,1888,1888,1888,6
|
|
20230811,115600,185807085,1887,1888,1889,1887,1931
|
|
20230811,115500,182159689,1888,1888,1888,1888,3
|
|
20230811,115400,182154025,1888,1889,1889,1888,235
|
|
20230811,115300,181710144,1889,1889,1889,1888,689
|
|
20230811,115200,180409243,1889,1889,1889,1888,16
|
|
20230811,115100,180379020,1888,1890,1890,1888,38
|
|
20230811,115000,180307231,1888,1889,1890,1888,352
|
|
20230811,114900,179642449,1889,1886,1889,1886,1060
|
|
20230811,114800,177640164,1886,1889,1889,1886,6
|
|
20230811,114700,177628839,1889,1889,1889,1888,6
|
|
20230811,114600,177617506,1885,1885,1885,1885,6
|
|
20230811,114500,177606196,1885,1885,1885,1885,6
|
|
20230811,114400,177594886,1892,1884,1892,1884,2938
|
|
20230811,114300,172042179,1885,1885,1885,1885,27
|
|
20230811,114200,171991284,1885,1884,1885,1884,7
|
|
20230811,114100,171978092,1887,1883,1887,1883,9
|
|
20230811,114000,171961137,1883,1883,1883,1883,54
|
|
20230811,113900,171859455,1883,1884,1884,1883,82
|
|
20230811,113800,171704979,1884,1885,1885,1884,280
|
|
20230811,113700,171177214,1885,1886,1886,1885,125
|
|
20230811,113600,170941472,1886,1886,1887,1886,7
|
|
20230811,113500,170928269,1886,1885,1886,1885,62
|
|
20230811,113400,170811370,1885,1885,1885,1885,5
|
|
20230811,113300,170801945,1885,1885,1885,1885,4
|
|
20230811,113200,170794405,1885,1885,1885,1884,43
|
|
20230811,113100,170713352,1885,1885,1885,1885,6
|
|
20230811,113000,170702042,1886,1884,1886,1880,4360
|
|
20230811,112900,162501685,1884,1884,1885,1884,140
|
|
20230811,112800,162237794,1884,1884,1884,1884,38
|
|
20230811,112700,162166202,1884,1884,1884,1884,4
|
|
20230811,112600,162158666,1884,1884,1885,1884,138
|
|
20230811,112500,161898543,1885,1889,1889,1884,1988
|
|
20230811,112400,158148884,1889,1886,1890,1886,2831
|
|
20230811,112300,152801128,1887,1885,1887,1885,145
|
|
20230811,112200,152527603,1885,1885,1885,1885,36
|
|
20230811,112100,152459743,1885,1885,1885,1885,8
|
|
20230811,112000,152444663,1885,1884,1886,1884,18
|
|
20230811,111900,152410731,1884,1884,1884,1884,42
|
|
20230811,111800,152331603,1884,1884,1884,1884,70
|
|
20230811,111700,152199723,1884,1883,1884,1883,152
|
|
20230811,111600,151913360,1883,1883,1883,1883,34
|
|
20230811,111500,151849338,1883,1883,1884,1883,38
|
|
20230811,111400,151777783,1883,1884,1884,1883,133
|
|
20230811,111300,151527213,1883,1883,1883,1883,6
|
|
20230811,111200,151515915,1883,1883,1883,1883,45
|
|
20230811,111100,151431180,1883,1884,1884,1883,209
|
|
20230811,111000,151037502,1883,1883,1883,1883,6
|
|
20230811,110900,151026204,1883,1883,1884,1883,157
|
|
20230811,110800,150730455,1883,1884,1884,1883,1145
|
|
20230811,110700,148573279,1883,1883,1883,1883,9
|
|
20230811,110600,148556332,1884,1883,1884,1883,235
|
|
20230811,110500,148113627,1883,1883,1884,1883,1140
|
|
20230811,110400,145965876,1883,1883,1883,1883,17
|
|
20230811,110300,145933865,1883,1883,1883,1883,97
|
|
20230811,110200,145751214,1883,1883,1884,1883,140
|
|
20230811,110100,145487463,1884,1884,1884,1884,126
|
|
20230811,110000,145250079,1885,1884,1885,1884,8
|
|
20230811,105900,145235001,1884,1884,1884,1884,42
|
|
20230811,105800,145155873,1883,1882,1883,1882,832
|
|
20230811,105700,143589219,1882,1883,1883,1882,24
|
|
20230811,105600,143544028,1883,1884,1884,1883,173
|
|
20230811,105500,143218136,1883,1883,1883,1883,9
|
|
20230811,105400,143201189,1883,1883,1883,1883,85
|
|
20230811,105300,143041134,1883,1883,1883,1883,37
|
|
20230811,105200,142971463,1882,1884,1884,1882,237
|
|
20230811,105100,142525169,1884,1884,1884,1884,53
|
|
20230811,105000,142425317,1885,1885,1885,1885,103
|
|
20230811,104900,142231162,1885,1884,1885,1884,76
|
|
20230811,104800,142087927,1884,1884,1885,1884,12
|
|
20230811,104700,142065318,1885,1886,1886,1885,186
|
|
20230811,104600,141714612,1885,1884,1885,1884,51
|
|
20230811,104500,141618481,1883,1884,1885,1883,101
|
|
20230811,104400,141428100,1883,1883,1883,1883,1
|
|
20230811,104300,141426217,1884,1884,1884,1882,307
|
|
20230811,104200,140847870,1882,1881,1882,1881,79
|
|
20230811,104100,140699193,1880,1880,1880,1880,114
|
|
20230811,104000,140484873,1879,1878,1879,1878,689
|
|
20230811,103900,139190368,1879,1883,1883,1879,1590
|
|
20230811,103800,136200607,1883,1885,1885,1883,519
|
|
20230811,103700,135222856,1884,1884,1884,1884,5
|
|
20230811,103600,135213436,1884,1884,1884,1884,1
|
|
20230811,103500,135211552,1884,1885,1885,1884,162
|
|
20230811,103400,134906244,1885,1885,1885,1883,724
|
|
20230811,103300,133541664,1885,1886,1886,1885,148
|
|
20230811,103200,133262537,1887,1887,1887,1887,385
|
|
20230811,103100,132536042,1887,1887,1888,1887,144
|
|
20230811,103000,132264183,1887,1887,1887,1887,0
|
|
20230811,102900,132264183,1887,1891,1891,1887,102
|
|
20230811,102800,132071309,1891,1885,1891,1885,585
|
|
20230811,102700,130967961,1885,1887,1887,1885,539
|
|
20230811,102600,129950936,1887,1891,1891,1887,542
|
|
20230811,102500,128926720,1891,1890,1891,1890,60
|
|
20230811,102400,128813266,1890,1890,1890,1890,1
|
|
20230811,102300,128811376,1890,1890,1893,1890,56
|
|
20230811,102200,128705507,1889,1889,1889,1889,4
|
|
20230811,102100,128697951,1891,1891,1891,1891,1016
|
|
20230811,102000,126776695,1892,1892,1892,1892,3202
|
|
20230811,101900,120718511,1888,1887,1892,1887,7453
|
|
20230811,101800,106637111,1886,1887,1887,1886,33
|
|
20230811,101700,106574862,1885,1887,1888,1885,252
|
|
20230811,101600,106099197,1887,1884,1887,1884,7
|
|
20230811,101500,106085994,1887,1885,1887,1884,1670
|
|
20230811,101400,102937538,1885,1887,1887,1885,33
|
|
20230811,101300,102875279,1885,1884,1885,1884,329
|
|
20230811,101200,102255119,1884,1885,1885,1884,156
|
|
20230811,101100,101961165,1884,1885,1885,1884,234
|
|
20230811,101000,101520109,1883,1883,1883,1883,2
|
|
20230811,100900,101516343,1883,1884,1888,1883,1018
|
|
20230811,100800,99598372,1885,1888,1888,1885,47
|
|
20230811,100700,99509675,1883,1883,1883,1883,1
|
|
20230811,100600,99507792,1888,1888,1888,1882,6
|
|
20230811,100500,99496482,1888,1889,1889,1888,548
|
|
20230811,100400,98461813,1889,1886,1889,1886,3484
|
|
20230811,100300,91883816,1885,1883,1885,1883,1206
|
|
20230811,100200,89611508,1883,1881,1883,1879,116
|
|
20230811,100100,89393258,1881,1880,1881,1879,402
|
|
20230811,100000,88637390,1880,1876,1880,1870,3154
|
|
20230811,095900,82731664,1878,1881,1881,1878,358
|
|
20230811,095800,82059071,1881,1884,1885,1881,174
|
|
20230811,095700,81731136,1884,1882,1884,1882,10
|
|
20230811,095600,81712305,1884,1884,1884,1884,2
|
|
20230811,095500,81708537,1884,1885,1885,1884,159
|
|
20230811,095400,81408840,1888,1885,1888,1884,84
|
|
20230811,095300,81250281,1884,1880,1884,1880,182
|
|
20230811,095200,80907460,1880,1875,1880,1875,824
|
|
20230811,095100,79361282,1874,1874,1875,1874,145
|
|
20230811,095000,79089520,1874,1874,1874,1874,20
|
|
20230811,094900,79052040,1875,1873,1875,1873,704
|
|
20230811,094800,77733316,1872,1872,1872,1872,3
|
|
20230811,094700,77727700,1874,1874,1874,1874,1
|
|
20230811,094600,77725826,1874,1874,1874,1874,11
|
|
20230811,094500,77705212,1865,1875,1875,1865,5
|
|
20230811,094400,77695877,1865,1865,1865,1865,42
|
|
20230811,094300,77617547,1875,1865,1875,1865,219
|
|
20230811,094200,77209002,1865,1866,1866,1865,138
|
|
20230811,094100,76951629,1876,1863,1876,1863,23
|
|
20230811,094000,76908523,1876,1869,1876,1869,40
|
|
20230811,093900,76833721,1862,1869,1869,1862,2742
|
|
20230811,093800,71724422,1870,1870,1870,1870,107
|
|
20230811,093700,71524332,1875,1875,1875,1875,12
|
|
20230811,093600,71501832,1876,1874,1876,1870,2003
|
|
20230811,093500,67755273,1874,1877,1878,1874,661
|
|
20230811,093400,66516028,1875,1876,1878,1875,347
|
|
20230811,093300,65865197,1876,1876,1876,1876,218
|
|
20230811,093200,65456229,1876,1877,1878,1876,155
|
|
20230811,093100,65165292,1878,1878,1878,1878,133
|
|
20230811,093000,64915518,1878,1878,1878,1878,307
|
|
20230811,092900,64338972,1879,1879,1880,1878,286
|
|
20230811,092800,63801678,1880,1881,1881,1880,377
|
|
20230811,092700,63092908,1881,1881,1881,1880,377
|
|
20230811,092600,62383806,1881,1885,1885,1881,559
|
|
20230811,092500,61330353,1885,1888,1888,1885,146
|
|
20230811,092400,61055073,1888,1887,1888,1886,191
|
|
20230811,092300,60694760,1888,1887,1888,1887,1030
|
|
20230811,092200,58750153,1888,1888,1888,1888,589
|
|
20230811,092100,57638121,1889,1889,1890,1889,224
|
|
20230811,092000,57214933,1890,1890,1890,1890,0
|
|
20230811,091900,57214933,1890,1885,1890,1885,2525
|
|
20230811,091800,52452717,1890,1880,1890,1880,3348
|
|
20230811,091700,46145121,1880,1880,1881,1879,273
|
|
20230811,091600,45632042,1881,1885,1885,1881,26
|
|
20230811,091500,45583072,1885,1882,1888,1882,4892
|
|
20230811,091400,36360557,1882,1880,1882,1880,3428
|
|
20230811,091300,29915862,1880,1875,1880,1875,2001
|
|
20230811,091200,26157311,1875,1868,1875,1868,2671
|
|
20230811,091100,21155264,1872,1868,1872,1868,2372
|
|
20230811,091000,16716068,1868,1868,1868,1868,530
|
|
20230811,090900,15726028,1868,1866,1868,1866,387
|
|
20230811,090800,15003496,1867,1867,1867,1867,50
|
|
20230811,090700,14910146,1867,1867,1867,1867,73
|
|
20230811,090600,14773855,1867,1866,1867,1866,719
|
|
20230811,090500,13431492,1860,1864,1879,1860,251
|
|
20230811,090400,12961960,1865,1857,1865,1857,1181
|
|
20230811,090300,10762169,1855,1848,1855,1848,513
|
|
20230811,090200,9814040,1848,1844,1848,1843,1494
|
|
20230811,090100,7055220,1844,1844,1844,1844,165
|
|
20230811,090000,6750960,1840,1840,1840,1840,3669
|