585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,184200,155985688,1882,1882,1882,1882,1278
|
|
20230814,184100,155985688,1882,1882,1882,1882,0
|
|
20230814,184000,155985688,1882,1882,1882,1882,0
|
|
20230814,183900,155985688,1882,1882,1882,1882,0
|
|
20230814,183800,155985688,1882,1882,1882,1882,0
|
|
20230814,183700,155985688,1882,1882,1882,1882,0
|
|
20230814,183600,155985688,1882,1882,1882,1882,0
|
|
20230814,183500,155985688,1882,1882,1882,1882,0
|
|
20230814,183400,155985688,1882,1882,1882,1882,0
|
|
20230814,183300,155985688,1882,1882,1882,1882,0
|
|
20230814,183200,155985688,1882,1882,1882,1882,0
|
|
20230814,183100,155985688,1882,1882,1882,1882,0
|
|
20230814,183000,155985688,1882,1882,1882,1882,0
|
|
20230814,182900,155985688,1882,1882,1882,1882,0
|
|
20230814,182800,155985688,1882,1882,1882,1882,0
|
|
20230814,182700,155985688,1882,1882,1882,1882,0
|
|
20230814,182600,155985688,1882,1882,1882,1882,0
|
|
20230814,182500,155985688,1882,1882,1882,1882,0
|
|
20230814,182400,155985688,1882,1882,1882,1882,0
|
|
20230814,182300,155985688,1882,1882,1882,1882,0
|
|
20230814,182200,155985688,1882,1882,1882,1882,0
|
|
20230814,182100,155985688,1882,1882,1882,1882,0
|
|
20230814,182000,155985688,1882,1882,1882,1882,0
|
|
20230814,181900,155985688,1882,1882,1882,1882,0
|
|
20230814,181800,155985688,1882,1882,1882,1882,0
|
|
20230814,181700,155985688,1882,1882,1882,1882,0
|
|
20230814,181600,155985688,1882,1882,1882,1882,0
|
|
20230814,181500,155985688,1882,1882,1882,1882,0
|
|
20230814,181400,155985688,1882,1882,1882,1882,0
|
|
20230814,181300,155985688,1882,1882,1882,1882,0
|
|
20230814,181200,155985688,1882,1882,1882,1882,1278
|
|
20230814,181100,155985688,1882,1882,1882,1882,0
|
|
20230814,181000,155985688,1882,1882,1882,1882,0
|
|
20230814,180900,155985688,1882,1882,1882,1882,0
|
|
20230814,180800,155985688,1882,1882,1882,1882,0
|
|
20230814,180700,155985688,1882,1882,1882,1882,0
|
|
20230814,180600,155985688,1882,1882,1882,1882,0
|
|
20230814,180500,155985688,1882,1882,1882,1882,0
|
|
20230814,180400,155985688,1882,1882,1882,1882,0
|
|
20230814,180300,155985688,1882,1882,1882,1882,0
|
|
20230814,180200,155985688,1882,1882,1882,1882,0
|
|
20230814,180100,155985688,1882,1882,1882,1882,0
|
|
20230814,180000,155985688,1882,1882,1882,1882,0
|
|
20230814,175900,155985688,1882,1882,1882,1882,0
|
|
20230814,175800,155985688,1882,1882,1882,1882,0
|
|
20230814,175700,155985688,1882,1882,1882,1882,0
|
|
20230814,175600,155985688,1882,1882,1882,1882,0
|
|
20230814,175500,155985688,1882,1882,1882,1882,0
|
|
20230814,175400,155985688,1882,1882,1882,1882,0
|
|
20230814,175300,155985688,1882,1882,1882,1882,0
|
|
20230814,175200,155985688,1882,1882,1882,1882,0
|
|
20230814,175100,155985688,1882,1882,1882,1882,0
|
|
20230814,175000,155985688,1882,1882,1882,1882,0
|
|
20230814,174900,155985688,1882,1882,1882,1882,0
|
|
20230814,174800,155985688,1882,1882,1882,1882,0
|
|
20230814,174700,155985688,1882,1882,1882,1882,0
|
|
20230814,174600,155985688,1882,1882,1882,1882,0
|
|
20230814,174500,155985688,1882,1882,1882,1882,0
|
|
20230814,174400,155985688,1882,1882,1882,1882,0
|
|
20230814,174300,155985688,1882,1882,1882,1882,0
|
|
20230814,174200,155985688,1882,1882,1882,1882,1278
|
|
20230814,174100,155985688,1882,1882,1882,1882,0
|
|
20230814,174000,155985688,1882,1882,1882,1882,0
|
|
20230814,173900,155985688,1882,1882,1882,1882,0
|
|
20230814,173800,155985688,1882,1882,1882,1882,0
|
|
20230814,173700,155985688,1882,1882,1882,1882,0
|
|
20230814,173600,155985688,1882,1882,1882,1882,0
|
|
20230814,173500,155985688,1882,1882,1882,1882,0
|
|
20230814,173400,155985688,1882,1882,1882,1882,0
|
|
20230814,173300,155985688,1882,1882,1882,1882,0
|
|
20230814,173200,155985688,1882,1882,1882,1882,0
|
|
20230814,173100,155985688,1882,1882,1882,1882,0
|
|
20230814,173000,155985688,1882,1882,1882,1882,0
|
|
20230814,172900,155985688,1882,1882,1882,1882,0
|
|
20230814,172800,155985688,1882,1882,1882,1882,0
|
|
20230814,172700,155985688,1882,1882,1882,1882,0
|
|
20230814,172600,155985688,1882,1882,1882,1882,0
|
|
20230814,172500,155985688,1882,1882,1882,1882,0
|
|
20230814,172400,155985688,1882,1882,1882,1882,0
|
|
20230814,172300,155985688,1882,1882,1882,1882,0
|
|
20230814,172200,155985688,1882,1882,1882,1882,0
|
|
20230814,172100,155985688,1882,1882,1882,1882,0
|
|
20230814,172000,155985688,1882,1882,1882,1882,0
|
|
20230814,171900,155985688,1882,1882,1882,1882,0
|
|
20230814,171800,155985688,1882,1882,1882,1882,0
|
|
20230814,171700,155985688,1882,1882,1882,1882,0
|
|
20230814,171600,155985688,1882,1882,1882,1882,0
|
|
20230814,171500,155985688,1882,1882,1882,1882,0
|
|
20230814,171400,155985688,1882,1882,1882,1882,0
|
|
20230814,171300,155985688,1882,1882,1882,1882,0
|
|
20230814,171200,155985688,1882,1882,1882,1882,1278
|
|
20230814,171100,155985688,1882,1882,1882,1882,0
|
|
20230814,171000,155985688,1882,1882,1882,1882,0
|
|
20230814,170900,155985688,1882,1882,1882,1882,0
|
|
20230814,170800,155985688,1882,1882,1882,1882,0
|
|
20230814,170700,155985688,1882,1882,1882,1882,0
|
|
20230814,170600,155985688,1882,1882,1882,1882,0
|
|
20230814,170500,155985688,1882,1882,1882,1882,0
|
|
20230814,170400,155985688,1882,1882,1882,1882,0
|
|
20230814,170300,155985688,1882,1882,1882,1882,0
|
|
20230814,170200,155985688,1882,1882,1882,1882,0
|
|
20230814,170100,155985688,1882,1882,1882,1882,0
|
|
20230814,170000,155985688,1882,1882,1882,1882,0
|
|
20230814,165900,155985688,1882,1882,1882,1882,0
|
|
20230814,165800,155985688,1882,1882,1882,1882,0
|
|
20230814,165700,155985688,1882,1882,1882,1882,0
|
|
20230814,165600,155985688,1882,1882,1882,1882,0
|
|
20230814,165500,155985688,1882,1882,1882,1882,0
|
|
20230814,165400,155985688,1882,1882,1882,1882,0
|
|
20230814,165300,155985688,1882,1882,1882,1882,0
|
|
20230814,165200,155985688,1882,1882,1882,1882,0
|
|
20230814,165100,155985688,1882,1882,1882,1882,0
|
|
20230814,165000,155985688,1882,1882,1882,1882,0
|
|
20230814,164900,155985688,1882,1882,1882,1882,0
|
|
20230814,164800,155985688,1882,1882,1882,1882,0
|
|
20230814,164700,155985688,1882,1882,1882,1882,0
|
|
20230814,164600,155985688,1882,1882,1882,1882,0
|
|
20230814,164500,155985688,1882,1882,1882,1882,0
|
|
20230814,164400,155985688,1882,1882,1882,1882,0
|
|
20230814,164300,155985688,1882,1882,1882,1882,0
|
|
20230814,164200,155985688,1882,1882,1882,1882,1278
|
|
20230814,164100,155985688,1882,1882,1882,1882,0
|
|
20230814,164000,155985688,1882,1882,1882,1882,0
|
|
20230814,163900,155985688,1882,1882,1882,1882,0
|
|
20230814,163800,155985688,1882,1882,1882,1882,0
|
|
20230814,163700,155985688,1882,1882,1882,1882,0
|
|
20230814,163600,155985688,1882,1882,1882,1882,0
|
|
20230814,163500,155985688,1882,1882,1882,1882,0
|
|
20230814,163400,155985688,1882,1882,1882,1882,0
|
|
20230814,163300,155985688,1882,1882,1882,1882,0
|
|
20230814,163200,155985688,1882,1882,1882,1882,0
|
|
20230814,163100,155985688,1882,1882,1882,1882,0
|
|
20230814,163000,155985688,1882,1882,1882,1882,0
|
|
20230814,162900,155985688,1882,1882,1882,1882,0
|
|
20230814,162800,155985688,1882,1882,1882,1882,0
|
|
20230814,162700,155985688,1882,1882,1882,1882,0
|
|
20230814,162600,155985688,1882,1882,1882,1882,0
|
|
20230814,162500,155985688,1882,1882,1882,1882,0
|
|
20230814,162400,155985688,1882,1882,1882,1882,0
|
|
20230814,162300,155985688,1882,1882,1882,1882,0
|
|
20230814,162200,155985688,1882,1882,1882,1882,0
|
|
20230814,162100,155985688,1882,1882,1882,1882,0
|
|
20230814,162000,155985688,1882,1882,1882,1882,0
|
|
20230814,161900,155985688,1882,1882,1882,1882,0
|
|
20230814,161800,155985688,1882,1882,1882,1882,0
|
|
20230814,161700,155985688,1882,1882,1882,1882,0
|
|
20230814,161600,155985688,1882,1882,1882,1882,0
|
|
20230814,161500,155985688,1882,1882,1882,1882,0
|
|
20230814,161400,155985688,1882,1882,1882,1882,0
|
|
20230814,161300,155985688,1882,1882,1882,1882,0
|
|
20230814,161200,155985688,1882,1882,1882,1882,1278
|
|
20230814,161100,155985688,1882,1882,1882,1882,0
|
|
20230814,161000,155985688,1882,1882,1882,1882,0
|
|
20230814,160900,155985688,1882,1882,1882,1882,0
|
|
20230814,160800,155985688,1882,1882,1882,1882,0
|
|
20230814,160700,155985688,1882,1882,1882,1882,0
|
|
20230814,160600,155985688,1882,1882,1882,1882,0
|
|
20230814,160500,155985688,1882,1882,1882,1882,0
|
|
20230814,160400,155985688,1882,1882,1882,1882,0
|
|
20230814,160300,155985688,1882,1882,1882,1882,0
|
|
20230814,160200,155985688,1882,1882,1882,1882,0
|
|
20230814,160100,155985688,1882,1882,1882,1882,0
|
|
20230814,160000,155985688,1882,1882,1882,1882,0
|
|
20230814,155900,155985688,1882,1882,1882,1882,0
|
|
20230814,155800,155985688,1882,1882,1882,1882,0
|
|
20230814,155700,155985688,1882,1882,1882,1882,0
|
|
20230814,155600,155985688,1882,1882,1882,1882,0
|
|
20230814,155500,155985688,1882,1882,1882,1882,0
|
|
20230814,155400,155985688,1882,1882,1882,1882,0
|
|
20230814,155300,155985688,1882,1882,1882,1882,0
|
|
20230814,155200,155985688,1882,1882,1882,1882,0
|
|
20230814,155100,155985688,1882,1882,1882,1882,0
|
|
20230814,155000,155985688,1882,1882,1882,1882,0
|
|
20230814,154900,155985688,1882,1882,1882,1882,0
|
|
20230814,154800,155985688,1882,1882,1882,1882,0
|
|
20230814,154700,155985688,1882,1882,1882,1882,0
|
|
20230814,154600,155985688,1882,1882,1882,1882,0
|
|
20230814,154500,155985688,1882,1882,1882,1882,0
|
|
20230814,154400,155985688,1882,1882,1882,1882,0
|
|
20230814,154300,155985688,1882,1882,1882,1882,0
|
|
20230814,154200,155985688,1882,1882,1882,1882,1278
|
|
20230814,154100,155985688,1882,1882,1882,1882,0
|
|
20230814,154000,155985688,1882,1882,1882,1882,0
|
|
20230814,153900,155985688,1882,1882,1882,1882,0
|
|
20230814,153800,155985688,1882,1882,1882,1882,0
|
|
20230814,153700,155985688,1882,1882,1882,1882,0
|
|
20230814,153600,155985688,1882,1882,1882,1882,0
|
|
20230814,153500,155985688,1882,1882,1882,1882,0
|
|
20230814,153400,155985688,1882,1882,1882,1882,0
|
|
20230814,153300,155985688,1882,1882,1882,1882,0
|
|
20230814,153200,155985688,1882,1882,1882,1882,0
|
|
20230814,153100,155985688,1882,1882,1882,1882,0
|
|
20230814,153000,155985688,1882,1882,1882,1882,1278
|
|
20230814,152900,153580492,1886,1886,1886,1886,0
|
|
20230814,152800,153580492,1886,1886,1886,1886,0
|
|
20230814,152700,153580492,1886,1886,1886,1886,0
|
|
20230814,152600,153580492,1886,1886,1886,1886,0
|
|
20230814,152500,153580492,1886,1886,1886,1886,0
|
|
20230814,152400,153580492,1886,1886,1886,1886,0
|
|
20230814,152300,153580492,1886,1886,1886,1886,0
|
|
20230814,152200,153580492,1886,1886,1886,1886,0
|
|
20230814,152100,153580492,1886,1886,1886,1886,0
|
|
20230814,152000,153580492,1886,1886,1886,1886,0
|
|
20230814,151900,153580492,1886,1880,1886,1880,501
|
|
20230814,151800,152637046,1883,1883,1883,1883,0
|
|
20230814,151700,152637046,1883,1883,1883,1883,0
|
|
20230814,151600,152637046,1883,1883,1883,1883,0
|
|
20230814,151500,152637046,1883,1883,1883,1883,17
|
|
20230814,151400,152605035,1882,1882,1882,1882,0
|
|
20230814,151300,152605035,1882,1881,1882,1881,302
|
|
20230814,151200,152036875,1881,1880,1881,1880,386
|
|
20230814,151100,151311173,1881,1881,1881,1881,33
|
|
20230814,151000,151249100,1880,1880,1880,1880,0
|
|
20230814,150900,151249100,1880,1880,1880,1880,0
|
|
20230814,150800,151249100,1880,1880,1880,1880,0
|
|
20230814,150700,151249100,1880,1880,1880,1880,0
|
|
20230814,150600,151249100,1880,1880,1880,1880,0
|
|
20230814,150500,151249100,1880,1880,1880,1880,0
|
|
20230814,150400,151249100,1880,1880,1880,1880,0
|
|
20230814,150300,151249100,1880,1880,1880,1880,3022
|
|
20230814,150200,145567740,1880,1880,1880,1880,1199
|
|
20230814,150100,143313620,1880,1879,1880,1879,13
|
|
20230814,150000,143289182,1879,1879,1879,1879,0
|
|
20230814,145900,143289182,1879,1879,1879,1877,53
|
|
20230814,145800,143189657,1877,1877,1877,1877,60
|
|
20230814,145700,143077037,1877,1877,1877,1877,0
|
|
20230814,145600,143077037,1877,1879,1879,1877,917
|
|
20230814,145500,141354388,1878,1877,1878,1877,44
|
|
20230814,145400,141271770,1876,1876,1876,1876,0
|
|
20230814,145300,141271770,1876,1876,1876,1876,0
|
|
20230814,145200,141271770,1876,1876,1876,1876,0
|
|
20230814,145100,141271770,1876,1876,1876,1876,30
|
|
20230814,145000,141215490,1875,1875,1875,1875,0
|
|
20230814,144900,141215490,1875,1875,1875,1875,0
|
|
20230814,144800,141215490,1875,1875,1875,1875,0
|
|
20230814,144700,141215490,1875,1875,1875,1875,30
|
|
20230814,144600,141159240,1875,1875,1875,1875,0
|
|
20230814,144500,141159240,1875,1875,1875,1875,0
|
|
20230814,144400,141159240,1875,1875,1875,1875,0
|
|
20230814,144300,141159240,1875,1875,1875,1875,0
|
|
20230814,144200,141159240,1875,1875,1875,1875,31
|
|
20230814,144100,141101115,1875,1875,1875,1875,688
|
|
20230814,144000,139811115,1875,1877,1877,1875,2801
|
|
20230814,143900,134557596,1877,1877,1877,1877,7
|
|
20230814,143800,134544457,1877,1878,1878,1877,1052
|
|
20230814,143700,132568833,1879,1879,1880,1879,694
|
|
20230814,143600,131264760,1879,1879,1879,1879,2
|
|
20230814,143500,131261002,1879,1879,1879,1879,2
|
|
20230814,143400,131257244,1879,1879,1879,1879,30
|
|
20230814,143300,131200874,1879,1879,1879,1879,2
|
|
20230814,143200,131197116,1879,1879,1879,1879,2
|
|
20230814,143100,131193358,1879,1879,1879,1879,0
|
|
20230814,143000,131193358,1879,1879,1879,1879,30
|
|
20230814,142900,131136988,1880,1880,1880,1880,0
|
|
20230814,142800,131136988,1880,1880,1880,1880,0
|
|
20230814,142700,131136988,1880,1880,1880,1880,22
|
|
20230814,142600,131095628,1879,1879,1879,1879,0
|
|
20230814,142500,131095628,1879,1880,1880,1879,42
|
|
20230814,142400,131016699,1880,1880,1880,1880,0
|
|
20230814,142300,131016699,1880,1880,1880,1880,288
|
|
20230814,142200,130475259,1880,1880,1880,1880,0
|
|
20230814,142100,130475259,1880,1880,1880,1880,30
|
|
20230814,142000,130418859,1881,1881,1881,1881,0
|
|
20230814,141900,130418859,1881,1881,1881,1881,629
|
|
20230814,141800,129235710,1881,1881,1881,1881,97
|
|
20230814,141700,129053253,1880,1879,1880,1879,112
|
|
20230814,141600,128842723,1880,1880,1880,1880,1
|
|
20230814,141500,128840843,1881,1881,1881,1881,0
|
|
20230814,141400,128840843,1881,1880,1881,1880,22
|
|
20230814,141300,128799467,1880,1880,1880,1880,33
|
|
20230814,141200,128737427,1878,1879,1879,1878,130
|
|
20230814,141100,128493187,1879,1879,1879,1879,55
|
|
20230814,141000,128389842,1879,1879,1879,1879,1040
|
|
20230814,140900,126435682,1879,1879,1879,1879,0
|
|
20230814,140800,126435682,1879,1879,1879,1879,30
|
|
20230814,140700,126379312,1881,1881,1881,1881,0
|
|
20230814,140600,126379312,1881,1881,1881,1881,0
|
|
20230814,140500,126379312,1881,1881,1881,1881,0
|
|
20230814,140400,126379312,1881,1879,1881,1879,71
|
|
20230814,140300,126245823,1879,1879,1879,1879,0
|
|
20230814,140200,126245823,1879,1879,1879,1879,0
|
|
20230814,140100,126245823,1879,1879,1879,1879,0
|
|
20230814,140000,126245823,1879,1879,1879,1879,30
|
|
20230814,135900,126189453,1880,1880,1880,1880,0
|
|
20230814,135800,126189453,1880,1881,1881,1880,165
|
|
20230814,135700,125879200,1880,1880,1880,1880,0
|
|
20230814,135600,125879200,1880,1880,1880,1880,0
|
|
20230814,135500,125879200,1880,1880,1880,1880,30
|
|
20230814,135400,125822800,1878,1878,1878,1878,0
|
|
20230814,135300,125822800,1878,1878,1878,1878,0
|
|
20230814,135200,125822800,1878,1878,1878,1878,0
|
|
20230814,135100,125822800,1878,1878,1878,1878,30
|
|
20230814,135000,125766460,1878,1878,1878,1878,0
|
|
20230814,134900,125766460,1878,1878,1878,1878,39
|
|
20230814,134800,125693218,1877,1877,1877,1877,162
|
|
20230814,134700,125389144,1878,1878,1878,1878,8
|
|
20230814,134600,125374120,1877,1880,1880,1877,220
|
|
20230814,134500,124960577,1880,1880,1880,1880,0
|
|
20230814,134400,124960577,1880,1880,1880,1880,0
|
|
20230814,134300,124960577,1880,1880,1880,1880,30
|
|
20230814,134200,124904177,1882,1882,1882,1882,0
|
|
20230814,134100,124904177,1882,1882,1882,1882,0
|
|
20230814,134000,124904177,1882,1882,1882,1882,0
|
|
20230814,133900,124904177,1882,1880,1882,1880,339
|
|
20230814,133800,124266789,1880,1879,1880,1878,195
|
|
20230814,133700,123900446,1880,1880,1880,1880,10
|
|
20230814,133600,123881646,1880,1880,1880,1880,6
|
|
20230814,133500,123870366,1880,1880,1880,1880,1000
|
|
20230814,133400,121990366,1879,1880,1880,1879,2030
|
|
20230814,133300,118173996,1880,1880,1880,1880,0
|
|
20230814,133200,118173996,1880,1880,1880,1880,82
|
|
20230814,133100,118019836,1880,1880,1880,1880,121
|
|
20230814,133000,117792356,1880,1880,1880,1880,31
|
|
20230814,132900,117734076,1880,1880,1880,1880,0
|
|
20230814,132800,117734076,1880,1880,1880,1880,0
|
|
20230814,132700,117734076,1880,1880,1880,1880,0
|
|
20230814,132600,117734076,1880,1880,1880,1880,0
|
|
20230814,132500,117734076,1880,1880,1880,1880,30
|
|
20230814,132400,117677676,1880,1880,1880,1880,18
|
|
20230814,132300,117643836,1880,1880,1880,1880,30
|
|
20230814,132200,117587436,1880,1880,1880,1880,0
|
|
20230814,132100,117587436,1880,1879,1880,1879,52
|
|
20230814,132000,117489726,1879,1880,1880,1879,815
|
|
20230814,131900,115958314,1881,1881,1881,1881,0
|
|
20230814,131800,115958314,1881,1881,1881,1881,32
|
|
20230814,131700,115898122,1881,1881,1881,1881,6
|
|
20230814,131600,115886836,1883,1883,1883,1883,0
|
|
20230814,131500,115886836,1883,1883,1883,1883,0
|
|
20230814,131400,115886836,1883,1883,1883,1883,0
|
|
20230814,131300,115886836,1883,1883,1883,1883,6
|
|
20230814,131200,115875538,1886,1886,1886,1886,0
|
|
20230814,131100,115875538,1886,1886,1886,1886,0
|
|
20230814,131000,115875538,1886,1886,1886,1886,0
|
|
20230814,130900,115875538,1886,1887,1887,1886,274
|
|
20230814,130800,115358700,1887,1887,1887,1887,31
|
|
20230814,130700,115300203,1887,1887,1887,1887,0
|
|
20230814,130600,115300203,1887,1887,1887,1887,0
|
|
20230814,130500,115300203,1887,1887,1887,1887,1
|
|
20230814,130400,115298316,1887,1890,1892,1887,625
|
|
20230814,130300,114117721,1890,1888,1890,1886,760
|
|
20230814,130200,112682455,1888,1888,1888,1888,0
|
|
20230814,130100,112682455,1888,1888,1888,1888,0
|
|
20230814,130000,112682455,1888,1880,1888,1879,91
|
|
20230814,125900,112511335,1889,1889,1889,1889,0
|
|
20230814,125800,112511335,1889,1889,1889,1889,0
|
|
20230814,125700,112511335,1889,1889,1889,1889,10
|
|
20230814,125600,112492445,1889,1879,1889,1879,70
|
|
20230814,125500,112360515,1879,1882,1882,1879,1000
|
|
20230814,125400,110480396,1882,1882,1882,1882,0
|
|
20230814,125300,110480396,1882,1882,1882,1882,0
|
|
20230814,125200,110480396,1882,1882,1882,1882,0
|
|
20230814,125100,110480396,1882,1882,1882,1881,102
|
|
20230814,125000,110288463,1882,1882,1882,1882,11
|
|
20230814,124900,110267761,1881,1881,1881,1881,0
|
|
20230814,124800,110267761,1881,1882,1882,1881,12
|
|
20230814,124700,110245183,1881,1881,1881,1881,30
|
|
20230814,124600,110188753,1882,1882,1882,1882,0
|
|
20230814,124500,110188753,1882,1882,1882,1882,0
|
|
20230814,124400,110188753,1882,1882,1882,1882,0
|
|
20230814,124300,110188753,1882,1889,1889,1882,3
|
|
20230814,124200,110183100,1889,1889,1889,1889,0
|
|
20230814,124100,110183100,1889,1889,1889,1889,11
|
|
20230814,124000,110162321,1881,1881,1881,1881,0
|
|
20230814,123900,110162321,1881,1881,1881,1881,0
|
|
20230814,123800,110162321,1881,1881,1881,1881,30
|
|
20230814,123700,110105891,1889,1889,1889,1889,32
|
|
20230814,123600,110045443,1889,1889,1889,1889,0
|
|
20230814,123500,110045443,1889,1889,1889,1889,0
|
|
20230814,123400,110045443,1889,1881,1889,1881,40
|
|
20230814,123300,109970155,1889,1889,1889,1889,21
|
|
20230814,123200,109930486,1889,1889,1889,1889,0
|
|
20230814,123100,109930486,1889,1889,1889,1889,0
|
|
20230814,123000,109930486,1889,1881,1889,1881,53
|
|
20230814,122900,109830617,1889,1889,1889,1889,0
|
|
20230814,122800,109830617,1889,1889,1889,1889,0
|
|
20230814,122700,109830617,1889,1882,1889,1882,410
|
|
20230814,122600,109056940,1880,1880,1880,1880,30
|
|
20230814,122500,109000540,1880,1880,1880,1880,0
|
|
20230814,122400,109000540,1880,1880,1880,1880,10
|
|
20230814,122300,108981740,1880,1880,1880,1880,0
|
|
20230814,122200,108981740,1880,1880,1880,1880,87
|
|
20230814,122100,108818180,1880,1882,1882,1880,33
|
|
20230814,122000,108756134,1880,1880,1880,1880,0
|
|
20230814,121900,108756134,1880,1881,1881,1880,101
|
|
20230814,121800,108566253,1881,1881,1881,1881,0
|
|
20230814,121700,108566253,1881,1881,1881,1881,29
|
|
20230814,121600,108511704,1881,1881,1881,1881,0
|
|
20230814,121500,108511704,1881,1881,1881,1881,0
|
|
20230814,121400,108511704,1881,1881,1881,1881,0
|
|
20230814,121300,108511704,1881,1881,1881,1881,31
|
|
20230814,121200,108453393,1881,1881,1881,1881,0
|
|
20230814,121100,108453393,1881,1882,1882,1881,98
|
|
20230814,121000,108269005,1882,1882,1882,1882,950
|
|
20230814,120900,106481105,1882,1882,1882,1882,80
|
|
20230814,120800,106330545,1883,1883,1883,1883,0
|
|
20230814,120700,106330545,1883,1883,1883,1883,0
|
|
20230814,120600,106330545,1883,1883,1883,1883,0
|
|
20230814,120500,106330545,1883,1883,1883,1883,0
|
|
20230814,120400,106330545,1883,1883,1883,1883,10
|
|
20230814,120300,106311715,1883,1883,1883,1883,0
|
|
20230814,120200,106311715,1883,1883,1883,1883,0
|
|
20230814,120100,106311715,1883,1883,1883,1883,1
|
|
20230814,120000,106309832,1883,1882,1883,1882,31
|
|
20230814,115900,106251489,1880,1880,1880,1880,0
|
|
20230814,115800,106251489,1880,1880,1880,1880,0
|
|
20230814,115700,106251489,1880,1881,1881,1880,18
|
|
20230814,115600,106217639,1880,1880,1880,1880,31
|
|
20230814,115500,106159359,1879,1879,1879,1879,0
|
|
20230814,115400,106159359,1879,1879,1879,1879,0
|
|
20230814,115300,106159359,1879,1879,1879,1879,2234
|
|
20230814,115200,101961673,1879,1879,1879,1879,153
|
|
20230814,115100,101674186,1879,1879,1879,1878,1586
|
|
20230814,115000,98694122,1878,1878,1878,1878,0
|
|
20230814,114900,98694122,1878,1879,1879,1878,3000
|
|
20230814,114800,93060089,1878,1878,1878,1878,0
|
|
20230814,114700,93060089,1878,1887,1887,1878,482
|
|
20230814,114600,92150825,1887,1887,1887,1887,0
|
|
20230814,114500,92150825,1887,1887,1887,1887,748
|
|
20230814,114400,90739349,1887,1879,1887,1879,400
|
|
20230814,114300,89985442,1878,1878,1879,1878,2043
|
|
20230814,114200,86147175,1878,1878,1878,1878,0
|
|
20230814,114100,86147175,1878,1878,1878,1878,0
|
|
20230814,114000,86147175,1878,1878,1878,1878,0
|
|
20230814,113900,86147175,1878,1878,1878,1878,30
|
|
20230814,113800,86090835,1881,1881,1881,1881,0
|
|
20230814,113700,86090835,1881,1881,1881,1881,0
|
|
20230814,113600,86090835,1881,1881,1881,1881,0
|
|
20230814,113500,86090835,1881,1881,1881,1881,1
|
|
20230814,113400,86088954,1878,1878,1878,1878,31
|
|
20230814,113300,86030736,1883,1883,1883,1883,0
|
|
20230814,113200,86030736,1883,1883,1883,1883,0
|
|
20230814,113100,86030736,1883,1883,1883,1883,2
|
|
20230814,113000,86026970,1883,1878,1883,1878,40
|
|
20230814,112900,85951800,1878,1878,1878,1878,0
|
|
20230814,112800,85951800,1878,1878,1878,1878,25
|
|
20230814,112700,85904850,1877,1877,1877,1877,0
|
|
20230814,112600,85904850,1877,1877,1877,1877,30
|
|
20230814,112500,85848540,1878,1878,1878,1878,0
|
|
20230814,112400,85848540,1878,1878,1878,1878,0
|
|
20230814,112300,85848540,1878,1877,1878,1877,5001
|
|
20230814,112200,76456663,1877,1877,1877,1877,166
|
|
20230814,112100,76145081,1878,1882,1882,1878,5185
|
|
20230814,112000,66401962,1882,1882,1882,1882,63
|
|
20230814,111900,66283396,1881,1881,1881,1881,1
|
|
20230814,111800,66281515,1881,1880,1881,1880,2
|
|
20230814,111700,66277754,1880,1880,1880,1880,32
|
|
20230814,111600,66217594,1879,1879,1879,1879,0
|
|
20230814,111500,66217594,1879,1879,1879,1879,0
|
|
20230814,111400,66217594,1879,1880,1881,1879,120
|
|
20230814,111300,65991896,1881,1881,1881,1881,1
|
|
20230814,111200,65990015,1885,1885,1885,1885,0
|
|
20230814,111100,65990015,1885,1885,1885,1885,0
|
|
20230814,111000,65990015,1885,1885,1885,1885,1
|
|
20230814,110900,65988130,1879,1879,1879,1879,30
|
|
20230814,110800,65931760,1879,1879,1879,1879,0
|
|
20230814,110700,65931760,1879,1879,1879,1879,0
|
|
20230814,110600,65931760,1879,1879,1879,1879,0
|
|
20230814,110500,65931760,1879,1879,1879,1879,1190
|
|
20230814,110400,63695750,1879,1881,1881,1879,2908
|
|
20230814,110300,58227282,1882,1882,1882,1882,13
|
|
20230814,110200,58202816,1882,1882,1882,1882,135
|
|
20230814,110100,57948746,1882,1882,1882,1882,0
|
|
20230814,110000,57948746,1882,1881,1882,1881,93
|
|
20230814,105900,57773763,1882,1886,1886,1882,93
|
|
20230814,105800,57598721,1882,1882,1882,1882,11
|
|
20230814,105700,57578019,1882,1882,1882,1882,12
|
|
20230814,105600,57555435,1882,1882,1882,1882,42
|
|
20230814,105500,57476391,1889,1882,1889,1882,55
|
|
20230814,105400,57372874,1881,1881,1882,1881,34
|
|
20230814,105300,57308910,1881,1881,1881,1881,26
|
|
20230814,105200,57260004,1881,1881,1881,1881,30
|
|
20230814,105100,57203574,1881,1882,1882,1881,26
|
|
20230814,105000,57154667,1881,1881,1881,1881,26
|
|
20230814,104900,57105761,1881,1881,1881,1881,26
|
|
20230814,104800,57056855,1881,1881,1881,1881,12
|
|
20230814,104700,57034283,1881,1881,1881,1881,55
|
|
20230814,104600,56930828,1881,1881,1882,1881,38
|
|
20230814,104500,56859337,1882,1881,1882,1881,26
|
|
20230814,104400,56810418,1881,1881,1881,1881,12
|
|
20230814,104300,56787846,1882,1882,1882,1882,503
|
|
20230814,104200,55841200,1882,1882,1882,1881,40
|
|
20230814,104100,55765934,1882,1881,1882,1881,35
|
|
20230814,104000,55700076,1882,1882,1882,1881,17
|
|
20230814,103900,55668096,1881,1881,1881,1881,66
|
|
20230814,103800,55543950,1881,1881,1881,1881,0
|
|
20230814,103700,55543950,1881,1882,1882,1881,36
|
|
20230814,103600,55476210,1882,1882,1882,1881,25
|
|
20230814,103500,55429172,1882,1882,1882,1882,26
|
|
20230814,103400,55380240,1882,1882,1882,1882,42
|
|
20230814,103300,55301196,1882,1882,1882,1882,24
|
|
20230814,103200,55256028,1882,1882,1882,1882,12
|
|
20230814,103100,55233444,1882,1882,1882,1882,0
|
|
20230814,103000,55233444,1882,1887,1887,1882,743
|
|
20230814,102900,53831583,1887,1887,1887,1887,1099
|
|
20230814,102800,51757770,1881,1881,1881,1881,26
|
|
20230814,102700,51708864,1881,1881,1881,1881,12
|
|
20230814,102600,51686292,1881,1881,1881,1881,42
|
|
20230814,102500,51607290,1881,1881,1881,1881,12
|
|
20230814,102400,51584718,1881,1881,1881,1881,0
|
|
20230814,102300,51584718,1881,1883,1887,1881,411
|
|
20230814,102200,50809355,1881,1881,1884,1881,543
|
|
20230814,102100,49786488,1881,1881,1884,1881,225
|
|
20230814,102000,49362663,1881,1881,1881,1881,12
|
|
20230814,101900,49340091,1881,1883,1883,1881,216
|
|
20230814,101800,48933391,1883,1883,1883,1883,25
|
|
20230814,101700,48886316,1883,1884,1884,1883,74
|
|
20230814,101600,48746930,1884,1884,1884,1884,0
|
|
20230814,101500,48746930,1884,1886,1886,1884,735
|
|
20230814,101400,47360749,1886,1886,1887,1886,1411
|
|
20230814,101300,44699601,1886,1886,1886,1886,45
|
|
20230814,101200,44614731,1887,1886,1887,1886,27
|
|
20230814,101100,44563807,1887,1886,1887,1886,22
|
|
20230814,101000,44522305,1886,1886,1886,1886,12
|
|
20230814,100900,44499673,1886,1886,1886,1886,30
|
|
20230814,100800,44443093,1885,1887,1887,1885,13
|
|
20230814,100700,44418586,1899,1888,1900,1887,913
|
|
20230814,100600,42685203,1884,1888,1889,1884,512
|
|
20230814,100500,41718108,1884,1884,1884,1884,42
|
|
20230814,100400,41638980,1884,1883,1884,1883,106
|
|
20230814,100300,41439302,1883,1883,1883,1883,24
|
|
20230814,100200,41394110,1883,1883,1883,1883,0
|
|
20230814,100100,41394110,1883,1883,1883,1883,46
|
|
20230814,100000,41307492,1883,1883,1883,1883,55
|
|
20230814,095900,41203927,1883,1883,1883,1883,26
|
|
20230814,095800,41154969,1883,1883,1883,1883,36
|
|
20230814,095700,41087181,1883,1884,1884,1883,98
|
|
20230814,095600,40902561,1884,1883,1884,1883,26
|
|
20230814,095500,40853589,1883,1883,1883,1883,14
|
|
20230814,095400,40827227,1883,1883,1883,1883,25
|
|
20230814,095300,40780152,1883,1883,1883,1883,11
|
|
20230814,095200,40759439,1883,1883,1883,1883,26
|
|
20230814,095100,40710481,1883,1887,1887,1883,26
|
|
20230814,095000,40661519,1888,1882,1889,1882,817
|
|
20230814,094900,39122869,1882,1882,1882,1882,346
|
|
20230814,094800,38471697,1882,1882,1882,1882,0
|
|
20230814,094700,38471697,1882,1887,1900,1882,2012
|
|
20230814,094600,34653397,1881,1882,1882,1881,819
|
|
20230814,094500,33112828,1882,1882,1882,1882,26
|
|
20230814,094400,33063896,1882,1882,1882,1882,12
|
|
20230814,094300,33041312,1887,1882,1887,1881,98
|
|
20230814,094200,32856837,1882,1882,1882,1881,26
|
|
20230814,094100,32807917,1882,1882,1882,1882,11
|
|
20230814,094000,32787215,1887,1881,1887,1881,1001
|
|
20230814,093900,30904328,1881,1888,1889,1881,212
|
|
20230814,093800,30503982,1889,1880,1889,1880,3012
|
|
20230814,093700,24814843,1880,1880,1880,1880,12
|
|
20230814,093600,24792283,1886,1879,1886,1879,40
|
|
20230814,093500,24717102,1880,1879,1880,1879,26
|
|
20230814,093400,24668234,1879,1880,1880,1879,22
|
|
20230814,093300,24626885,1886,1886,1886,1886,4
|
|
20230814,093200,24619341,1879,1886,1886,1879,12
|
|
20230814,093100,24596786,1886,1880,1887,1879,326
|
|
20230814,093000,23984114,1887,1880,1887,1879,56
|
|
20230814,092900,23878804,1880,1879,1880,1879,2612
|
|
20230814,092800,18970756,1879,1879,1879,1879,12
|
|
20230814,092700,18948208,1879,1879,1879,1879,0
|
|
20230814,092600,18948208,1879,1879,1879,1879,0
|
|
20230814,092500,18948208,1879,1880,1880,1879,745
|
|
20230814,092400,17547612,1880,1880,1880,1880,259
|
|
20230814,092300,17060692,1880,1882,1882,1880,383
|
|
20230814,092200,16340609,1889,1889,1889,1889,3
|
|
20230814,092100,16334942,1896,1888,1896,1888,63
|
|
20230814,092000,16215919,1888,1888,1888,1888,0
|
|
20230814,091900,16215919,1888,1888,1888,1888,300
|
|
20230814,091800,15649519,1888,1888,1888,1888,1
|
|
20230814,091700,15647631,1888,1888,1888,1888,1
|
|
20230814,091600,15645743,1889,1889,1889,1889,1
|
|
20230814,091500,15643854,1889,1889,1889,1889,1
|
|
20230814,091400,15641965,1880,1880,1880,1880,0
|
|
20230814,091300,15641965,1880,1882,1882,1880,63
|
|
20230814,091200,15523495,1880,1881,1896,1880,1377
|
|
20230814,091100,12926916,1881,1882,1885,1881,1671
|
|
20230814,091000,9780698,1882,1882,1882,1882,22
|
|
20230814,090900,9739294,1880,1880,1880,1880,0
|
|
20230814,090800,9739294,1880,1879,1882,1879,64
|
|
20230814,090700,9619014,1879,1878,1879,1873,201
|
|
20230814,090600,9242036,1879,1879,1879,1879,3
|
|
20230814,090500,9236399,1880,1881,1882,1880,35
|
|
20230814,090400,9170569,1882,1882,1883,1882,251
|
|
20230814,090300,8697999,1882,1881,1882,1881,639
|
|
20230814,090200,7496038,1876,1876,1876,1876,1
|
|
20230814,090100,7494162,1872,1885,1885,1870,2082
|
|
20230814,090000,3582856,1890,1898,1898,1890,1888
|