585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,184200,228724685,1783,1783,1783,1783,18067
|
|
20230817,184100,228724685,1783,1783,1783,1783,0
|
|
20230817,184000,228724685,1783,1783,1783,1783,0
|
|
20230817,183900,228724685,1783,1783,1783,1783,0
|
|
20230817,183800,228724685,1783,1783,1783,1783,0
|
|
20230817,183700,228724685,1783,1783,1783,1783,0
|
|
20230817,183600,228724685,1783,1783,1783,1783,0
|
|
20230817,183500,228724685,1783,1783,1783,1783,0
|
|
20230817,183400,228724685,1783,1783,1783,1783,0
|
|
20230817,183300,228724685,1783,1783,1783,1783,0
|
|
20230817,183200,228724685,1783,1783,1783,1783,0
|
|
20230817,183100,228724685,1783,1783,1783,1783,0
|
|
20230817,183000,228724685,1783,1783,1783,1783,0
|
|
20230817,182900,228724685,1783,1783,1783,1783,0
|
|
20230817,182800,228724685,1783,1783,1783,1783,0
|
|
20230817,182700,228724685,1783,1783,1783,1783,0
|
|
20230817,182600,228724685,1783,1783,1783,1783,0
|
|
20230817,182500,228724685,1783,1783,1783,1783,0
|
|
20230817,182400,228724685,1783,1783,1783,1783,0
|
|
20230817,182300,228724685,1783,1783,1783,1783,0
|
|
20230817,182200,228724685,1783,1783,1783,1783,0
|
|
20230817,182100,228724685,1783,1783,1783,1783,0
|
|
20230817,182000,228724685,1783,1783,1783,1783,0
|
|
20230817,181900,228724685,1783,1783,1783,1783,0
|
|
20230817,181800,228724685,1783,1783,1783,1783,0
|
|
20230817,181700,228724685,1783,1783,1783,1783,0
|
|
20230817,181600,228724685,1783,1783,1783,1783,0
|
|
20230817,181500,228724685,1783,1783,1783,1783,0
|
|
20230817,181400,228724685,1783,1783,1783,1783,0
|
|
20230817,181300,228724685,1783,1783,1783,1783,0
|
|
20230817,181200,228724685,1783,1783,1783,1783,18067
|
|
20230817,181100,228724685,1783,1783,1783,1783,0
|
|
20230817,181000,228724685,1783,1783,1783,1783,0
|
|
20230817,180900,228724685,1783,1783,1783,1783,0
|
|
20230817,180800,228724685,1783,1783,1783,1783,0
|
|
20230817,180700,228724685,1783,1783,1783,1783,0
|
|
20230817,180600,228724685,1783,1783,1783,1783,0
|
|
20230817,180500,228724685,1783,1783,1783,1783,0
|
|
20230817,180400,228724685,1783,1783,1783,1783,0
|
|
20230817,180300,228724685,1783,1783,1783,1783,0
|
|
20230817,180200,228724685,1783,1783,1783,1783,0
|
|
20230817,180100,228724685,1783,1783,1783,1783,0
|
|
20230817,180000,228724685,1783,1783,1783,1783,0
|
|
20230817,175900,228724685,1783,1783,1783,1783,0
|
|
20230817,175800,228724685,1783,1783,1783,1783,0
|
|
20230817,175700,228724685,1783,1783,1783,1783,0
|
|
20230817,175600,228724685,1783,1783,1783,1783,0
|
|
20230817,175500,228724685,1783,1783,1783,1783,0
|
|
20230817,175400,228724685,1783,1783,1783,1783,0
|
|
20230817,175300,228724685,1783,1783,1783,1783,0
|
|
20230817,175200,228724685,1783,1783,1783,1783,0
|
|
20230817,175100,228724685,1783,1783,1783,1783,0
|
|
20230817,175000,228724685,1783,1783,1783,1783,0
|
|
20230817,174900,228724685,1783,1783,1783,1783,0
|
|
20230817,174800,228724685,1783,1783,1783,1783,0
|
|
20230817,174700,228724685,1783,1783,1783,1783,0
|
|
20230817,174600,228724685,1783,1783,1783,1783,0
|
|
20230817,174500,228724685,1783,1783,1783,1783,0
|
|
20230817,174400,228724685,1783,1783,1783,1783,0
|
|
20230817,174300,228724685,1783,1783,1783,1783,0
|
|
20230817,174200,228724685,1783,1783,1783,1783,18067
|
|
20230817,174100,228724685,1783,1783,1783,1783,0
|
|
20230817,174000,228724685,1783,1783,1783,1783,0
|
|
20230817,173900,228724685,1783,1783,1783,1783,0
|
|
20230817,173800,228724685,1783,1783,1783,1783,0
|
|
20230817,173700,228724685,1783,1783,1783,1783,0
|
|
20230817,173600,228724685,1783,1783,1783,1783,0
|
|
20230817,173500,228724685,1783,1783,1783,1783,0
|
|
20230817,173400,228724685,1783,1783,1783,1783,0
|
|
20230817,173300,228724685,1783,1783,1783,1783,0
|
|
20230817,173200,228724685,1783,1783,1783,1783,0
|
|
20230817,173100,228724685,1783,1783,1783,1783,0
|
|
20230817,173000,228724685,1783,1783,1783,1783,0
|
|
20230817,172900,228724685,1783,1783,1783,1783,0
|
|
20230817,172800,228724685,1783,1783,1783,1783,0
|
|
20230817,172700,228724685,1783,1783,1783,1783,0
|
|
20230817,172600,228724685,1783,1783,1783,1783,0
|
|
20230817,172500,228724685,1783,1783,1783,1783,0
|
|
20230817,172400,228724685,1783,1783,1783,1783,0
|
|
20230817,172300,228724685,1783,1783,1783,1783,0
|
|
20230817,172200,228724685,1783,1783,1783,1783,0
|
|
20230817,172100,228724685,1783,1783,1783,1783,0
|
|
20230817,172000,228724685,1783,1783,1783,1783,0
|
|
20230817,171900,228724685,1783,1783,1783,1783,0
|
|
20230817,171800,228724685,1783,1783,1783,1783,0
|
|
20230817,171700,228724685,1783,1783,1783,1783,0
|
|
20230817,171600,228724685,1783,1783,1783,1783,0
|
|
20230817,171500,228724685,1783,1783,1783,1783,0
|
|
20230817,171400,228724685,1783,1783,1783,1783,0
|
|
20230817,171300,228724685,1783,1783,1783,1783,0
|
|
20230817,171200,228724685,1783,1783,1783,1783,18067
|
|
20230817,171100,228724685,1783,1783,1783,1783,0
|
|
20230817,171000,228724685,1783,1783,1783,1783,0
|
|
20230817,170900,228724685,1783,1783,1783,1783,0
|
|
20230817,170800,228724685,1783,1783,1783,1783,0
|
|
20230817,170700,228724685,1783,1783,1783,1783,0
|
|
20230817,170600,228724685,1783,1783,1783,1783,0
|
|
20230817,170500,228724685,1783,1783,1783,1783,0
|
|
20230817,170400,228724685,1783,1783,1783,1783,0
|
|
20230817,170300,228724685,1783,1783,1783,1783,0
|
|
20230817,170200,228724685,1783,1783,1783,1783,0
|
|
20230817,170100,228724685,1783,1783,1783,1783,0
|
|
20230817,170000,228724685,1783,1783,1783,1783,0
|
|
20230817,165900,228724685,1783,1783,1783,1783,0
|
|
20230817,165800,228724685,1783,1783,1783,1783,0
|
|
20230817,165700,228724685,1783,1783,1783,1783,0
|
|
20230817,165600,228724685,1783,1783,1783,1783,0
|
|
20230817,165500,228724685,1783,1783,1783,1783,0
|
|
20230817,165400,228724685,1783,1783,1783,1783,0
|
|
20230817,165300,228724685,1783,1783,1783,1783,0
|
|
20230817,165200,228724685,1783,1783,1783,1783,0
|
|
20230817,165100,228724685,1783,1783,1783,1783,0
|
|
20230817,165000,228724685,1783,1783,1783,1783,0
|
|
20230817,164900,228724685,1783,1783,1783,1783,0
|
|
20230817,164800,228724685,1783,1783,1783,1783,0
|
|
20230817,164700,228724685,1783,1783,1783,1783,0
|
|
20230817,164600,228724685,1783,1783,1783,1783,0
|
|
20230817,164500,228724685,1783,1783,1783,1783,0
|
|
20230817,164400,228724685,1783,1783,1783,1783,0
|
|
20230817,164300,228724685,1783,1783,1783,1783,0
|
|
20230817,164200,228724685,1783,1783,1783,1783,18067
|
|
20230817,164100,228724685,1783,1783,1783,1783,0
|
|
20230817,164000,228724685,1783,1783,1783,1783,0
|
|
20230817,163900,228724685,1783,1783,1783,1783,0
|
|
20230817,163800,228724685,1783,1783,1783,1783,0
|
|
20230817,163700,228724685,1783,1783,1783,1783,0
|
|
20230817,163600,228724685,1783,1783,1783,1783,0
|
|
20230817,163500,228724685,1783,1783,1783,1783,0
|
|
20230817,163400,228724685,1783,1783,1783,1783,0
|
|
20230817,163300,228724685,1783,1783,1783,1783,0
|
|
20230817,163200,228724685,1783,1783,1783,1783,0
|
|
20230817,163100,228724685,1783,1783,1783,1783,0
|
|
20230817,163000,228724685,1783,1783,1783,1783,0
|
|
20230817,162900,228724685,1783,1783,1783,1783,0
|
|
20230817,162800,228724685,1783,1783,1783,1783,0
|
|
20230817,162700,228724685,1783,1783,1783,1783,0
|
|
20230817,162600,228724685,1783,1783,1783,1783,0
|
|
20230817,162500,228724685,1783,1783,1783,1783,0
|
|
20230817,162400,228724685,1783,1783,1783,1783,0
|
|
20230817,162300,228724685,1783,1783,1783,1783,0
|
|
20230817,162200,228724685,1783,1783,1783,1783,0
|
|
20230817,162100,228724685,1783,1783,1783,1783,0
|
|
20230817,162000,228724685,1783,1783,1783,1783,0
|
|
20230817,161900,228724685,1783,1783,1783,1783,0
|
|
20230817,161800,228724685,1783,1783,1783,1783,0
|
|
20230817,161700,228724685,1783,1783,1783,1783,0
|
|
20230817,161600,228724685,1783,1783,1783,1783,0
|
|
20230817,161500,228724685,1783,1783,1783,1783,0
|
|
20230817,161400,228724685,1783,1783,1783,1783,0
|
|
20230817,161300,228724685,1783,1783,1783,1783,0
|
|
20230817,161200,228724685,1783,1783,1783,1783,18067
|
|
20230817,161100,228724685,1783,1783,1783,1783,0
|
|
20230817,161000,228724685,1783,1783,1783,1783,0
|
|
20230817,160900,228724685,1783,1783,1783,1783,0
|
|
20230817,160800,228724685,1783,1783,1783,1783,0
|
|
20230817,160700,228724685,1783,1783,1783,1783,0
|
|
20230817,160600,228724685,1783,1783,1783,1783,0
|
|
20230817,160500,228724685,1783,1783,1783,1783,0
|
|
20230817,160400,228724685,1783,1783,1783,1783,0
|
|
20230817,160300,228724685,1783,1783,1783,1783,0
|
|
20230817,160200,228724685,1783,1783,1783,1783,0
|
|
20230817,160100,228724685,1783,1783,1783,1783,0
|
|
20230817,160000,228724685,1783,1783,1783,1783,0
|
|
20230817,155900,228724685,1783,1783,1783,1783,0
|
|
20230817,155800,228724685,1783,1783,1783,1783,0
|
|
20230817,155700,228724685,1783,1783,1783,1783,0
|
|
20230817,155600,228724685,1783,1783,1783,1783,0
|
|
20230817,155500,228724685,1783,1783,1783,1783,0
|
|
20230817,155400,228724685,1783,1783,1783,1783,0
|
|
20230817,155300,228724685,1783,1783,1783,1783,0
|
|
20230817,155200,228724685,1783,1783,1783,1783,0
|
|
20230817,155100,228724685,1783,1783,1783,1783,0
|
|
20230817,155000,228724685,1783,1783,1783,1783,0
|
|
20230817,154900,228724685,1783,1783,1783,1783,0
|
|
20230817,154800,228724685,1783,1783,1783,1783,0
|
|
20230817,154700,228724685,1783,1783,1783,1783,0
|
|
20230817,154600,228724685,1783,1783,1783,1783,0
|
|
20230817,154500,228724685,1783,1783,1783,1783,0
|
|
20230817,154400,228724685,1783,1783,1783,1783,0
|
|
20230817,154300,228724685,1783,1783,1783,1783,0
|
|
20230817,154200,228724685,1783,1783,1783,1783,18067
|
|
20230817,154100,228724685,1783,1783,1783,1783,0
|
|
20230817,154000,228724685,1783,1783,1783,1783,0
|
|
20230817,153900,228724685,1783,1783,1783,1783,0
|
|
20230817,153800,228724685,1783,1783,1783,1783,0
|
|
20230817,153700,228724685,1783,1783,1783,1783,0
|
|
20230817,153600,228724685,1783,1783,1783,1783,0
|
|
20230817,153500,228724685,1783,1783,1783,1783,0
|
|
20230817,153400,228724685,1783,1783,1783,1783,0
|
|
20230817,153300,228724685,1783,1783,1783,1783,0
|
|
20230817,153200,228724685,1783,1783,1783,1783,0
|
|
20230817,153100,228724685,1783,1783,1783,1783,0
|
|
20230817,153000,228724685,1783,1783,1783,1783,18067
|
|
20230817,152900,196511224,1789,1789,1789,1789,0
|
|
20230817,152800,196511224,1789,1789,1789,1789,0
|
|
20230817,152700,196511224,1789,1789,1789,1789,0
|
|
20230817,152600,196511224,1789,1789,1789,1789,0
|
|
20230817,152500,196511224,1789,1789,1789,1789,0
|
|
20230817,152400,196511224,1789,1789,1789,1789,0
|
|
20230817,152300,196511224,1789,1789,1789,1789,0
|
|
20230817,152200,196511224,1789,1789,1789,1789,0
|
|
20230817,152100,196511224,1789,1789,1789,1789,0
|
|
20230817,152000,196511224,1789,1789,1789,1789,0
|
|
20230817,151900,196511224,1789,1789,1789,1789,64
|
|
20230817,151800,196396728,1789,1787,1789,1787,255
|
|
20230817,151700,195940933,1789,1789,1789,1789,19
|
|
20230817,151600,195906942,1789,1789,1789,1787,46
|
|
20230817,151500,195824716,1789,1789,1789,1789,3
|
|
20230817,151400,195819349,1789,1789,1789,1788,128
|
|
20230817,151300,195590483,1789,1788,1789,1788,134
|
|
20230817,151200,195350790,1789,1788,1789,1788,53
|
|
20230817,151100,195256023,1788,1789,1789,1788,420
|
|
20230817,151000,194504662,1789,1790,1790,1789,4
|
|
20230817,150900,194497505,1788,1790,1790,1788,43
|
|
20230817,150800,194420601,1790,1788,1790,1788,50
|
|
20230817,150700,194331169,1788,1788,1788,1788,0
|
|
20230817,150600,194331169,1788,1787,1788,1787,58
|
|
20230817,150500,194227498,1788,1788,1788,1788,8
|
|
20230817,150400,194213194,1787,1787,1787,1787,0
|
|
20230817,150300,194213194,1787,1787,1787,1787,33
|
|
20230817,150200,194154223,1787,1787,1787,1787,0
|
|
20230817,150100,194154223,1787,1787,1787,1787,33
|
|
20230817,150000,194095252,1787,1787,1787,1787,34
|
|
20230817,145900,194034494,1785,1785,1785,1785,19
|
|
20230817,145800,194000579,1783,1789,1793,1783,1819
|
|
20230817,145700,190742321,1783,1783,1783,1783,0
|
|
20230817,145600,190742321,1783,1783,1783,1783,647
|
|
20230817,145500,189588720,1783,1784,1784,1783,551
|
|
20230817,145400,188606254,1783,1783,1783,1783,0
|
|
20230817,145300,188606254,1783,1789,1789,1783,35
|
|
20230817,145200,188543843,1783,1783,1783,1783,0
|
|
20230817,145100,188543843,1783,1783,1783,1783,33
|
|
20230817,145000,188485004,1783,1789,1789,1783,55
|
|
20230817,144900,188386915,1783,1783,1783,1783,0
|
|
20230817,144800,188386915,1783,1783,1783,1783,33
|
|
20230817,144700,188328076,1784,1784,1784,1784,14
|
|
20230817,144600,188303100,1784,1784,1784,1783,3670
|
|
20230817,144500,181755854,1784,1785,1785,1784,51
|
|
20230817,144400,181664837,1785,1785,1785,1785,0
|
|
20230817,144300,181664837,1785,1785,1785,1785,33
|
|
20230817,144200,181605932,1785,1785,1785,1785,33
|
|
20230817,144100,181547027,1785,1785,1785,1785,0
|
|
20230817,144000,181547027,1785,1785,1785,1785,51
|
|
20230817,143900,181455992,1785,1785,1785,1785,0
|
|
20230817,143800,181455992,1785,1785,1785,1785,34
|
|
20230817,143700,181395302,1784,1784,1784,1784,33
|
|
20230817,143600,181336430,1784,1784,1784,1784,18
|
|
20230817,143500,181304318,1784,1784,1784,1784,33
|
|
20230817,143400,181245446,1784,1784,1784,1784,0
|
|
20230817,143300,181245446,1784,1784,1784,1784,33
|
|
20230817,143200,181186574,1784,1784,1784,1784,34
|
|
20230817,143100,181125918,1785,1785,1785,1785,18
|
|
20230817,143000,181093788,1784,1784,1784,1784,33
|
|
20230817,142900,181034916,1784,1784,1784,1784,0
|
|
20230817,142800,181034916,1784,1784,1784,1784,33
|
|
20230817,142700,180976044,1784,1784,1784,1784,33
|
|
20230817,142600,180917172,1784,1784,1784,1784,18
|
|
20230817,142500,180885060,1784,1786,1786,1784,834
|
|
20230817,142400,179397201,1784,1784,1784,1784,1033
|
|
20230817,142300,177554329,1784,1784,1787,1784,3959
|
|
20230817,142200,170491425,1784,1784,1784,1784,33
|
|
20230817,142100,170432553,1785,1785,1785,1785,19
|
|
20230817,142000,170398638,1785,1785,1785,1785,33
|
|
20230817,141900,170339733,1784,1786,1786,1784,830
|
|
20230817,141800,168857762,1787,1787,1787,1787,50
|
|
20230817,141700,168768412,1786,1786,1786,1786,34
|
|
20230817,141600,168707688,1786,1786,1786,1786,18
|
|
20230817,141500,168675540,1786,1786,1786,1786,33
|
|
20230817,141400,168616602,1786,1786,1786,1786,33
|
|
20230817,141300,168557664,1786,1786,1786,1786,0
|
|
20230817,141200,168557664,1786,1786,1786,1786,51
|
|
20230817,141100,168466578,1786,1786,1786,1786,0
|
|
20230817,141000,168466578,1786,1786,1786,1786,34
|
|
20230817,140900,168405854,1786,1786,1786,1786,43
|
|
20230817,140800,168329056,1785,1785,1785,1785,0
|
|
20230817,140700,168329056,1785,1784,1785,1784,51
|
|
20230817,140600,168238039,1789,1789,1789,1789,1
|
|
20230817,140500,168236250,1784,1784,1784,1784,33
|
|
20230817,140400,168177378,1784,1784,1784,1784,34
|
|
20230817,140300,168116722,1783,1783,1783,1783,0
|
|
20230817,140200,168116722,1783,1783,1783,1783,51
|
|
20230817,140100,168025789,1783,1783,1783,1783,33
|
|
20230817,140000,167966950,1783,1785,1785,1783,180
|
|
20230817,135900,167646008,1785,1785,1785,1785,33
|
|
20230817,135800,167587103,1785,1785,1785,1785,169
|
|
20230817,135700,167285438,1783,1783,1783,1783,51
|
|
20230817,135600,167194505,1783,1783,1783,1783,34
|
|
20230817,135500,167133883,1783,1783,1783,1783,0
|
|
20230817,135400,167133883,1783,1783,1783,1783,33
|
|
20230817,135300,167075044,1783,1783,1783,1783,0
|
|
20230817,135200,167075044,1783,1783,1783,1783,51
|
|
20230817,135100,166984111,1783,1783,1783,1783,33
|
|
20230817,135000,166925272,1783,1783,1783,1783,0
|
|
20230817,134900,166925272,1783,1782,1783,1782,98
|
|
20230817,134800,166750572,1782,1782,1782,1782,18
|
|
20230817,134700,166718496,1783,1783,1783,1783,2
|
|
20230817,134600,166714930,1782,1782,1782,1782,33
|
|
20230817,134500,166656124,1782,1782,1782,1782,0
|
|
20230817,134400,166656124,1782,1782,1782,1782,533
|
|
20230817,134300,165706318,1782,1782,1782,1782,18
|
|
20230817,134200,165674242,1782,1782,1782,1782,34
|
|
20230817,134100,165613654,1782,1782,1782,1782,33
|
|
20230817,134000,165554848,1782,1782,1782,1782,0
|
|
20230817,133900,165554848,1782,1782,1782,1782,33
|
|
20230817,133800,165496042,1782,1782,1782,1782,52
|
|
20230817,133700,165403378,1782,1782,1782,1782,0
|
|
20230817,133600,165403378,1782,1782,1782,1782,33
|
|
20230817,133500,165344572,1782,1782,1782,1782,76
|
|
20230817,133400,165209140,1781,1781,1781,1781,34
|
|
20230817,133300,165148586,1781,1781,1781,1781,51
|
|
20230817,133200,165057755,1781,1784,1784,1781,500
|
|
20230817,133100,164166315,1784,1784,1784,1784,43
|
|
20230817,133000,164089603,1783,1783,1783,1783,6
|
|
20230817,132900,164078905,1780,1782,1782,1780,5078
|
|
20230817,132800,155036445,1783,1783,1783,1783,28
|
|
20230817,132700,154986521,1785,1785,1785,1785,0
|
|
20230817,132600,154986521,1785,1785,1785,1785,23
|
|
20230817,132500,154945466,1789,1789,1789,1789,1
|
|
20230817,132400,154943677,1789,1782,1794,1782,583
|
|
20230817,132300,153898989,1782,1782,1782,1782,33
|
|
20230817,132200,153840183,1782,1782,1782,1782,1215
|
|
20230817,132100,151675053,1780,1780,1780,1780,35
|
|
20230817,132000,151612753,1780,1780,1780,1780,0
|
|
20230817,131900,151612753,1780,1782,1782,1780,1933
|
|
20230817,131800,148168213,1782,1782,1782,1782,33
|
|
20230817,131700,148109407,1783,1783,1783,1783,2
|
|
20230817,131600,148105841,1783,1783,1783,1783,30
|
|
20230817,131500,148052351,1783,1783,1783,1783,33
|
|
20230817,131400,147993512,1783,1783,1783,1783,19
|
|
20230817,131300,147959635,1783,1783,1783,1783,34
|
|
20230817,131200,147899013,1783,1783,1783,1783,0
|
|
20230817,131100,147899013,1783,1783,1783,1783,33
|
|
20230817,131000,147840174,1783,1783,1783,1783,33
|
|
20230817,130900,147781335,1783,1783,1783,1783,18
|
|
20230817,130800,147749241,1782,1782,1782,1782,33
|
|
20230817,130700,147690435,1782,1782,1782,1782,0
|
|
20230817,130600,147690435,1782,1782,1782,1782,34
|
|
20230817,130500,147629847,1781,1781,1781,1781,52
|
|
20230817,130400,147537235,1781,1781,1781,1781,0
|
|
20230817,130300,147537235,1781,1781,1781,1781,33
|
|
20230817,130200,147478462,1781,1781,1781,1781,0
|
|
20230817,130100,147478462,1781,1781,1781,1781,33
|
|
20230817,130000,147419689,1781,1781,1781,1781,52
|
|
20230817,125900,147327077,1780,1780,1780,1780,16
|
|
20230817,125800,147298597,1780,1780,1780,1780,33
|
|
20230817,125700,147239857,1780,1780,1780,1780,10
|
|
20230817,125600,147222057,1780,1780,1780,1780,33
|
|
20230817,125500,147163317,1780,1780,1780,1780,52
|
|
20230817,125400,147070757,1794,1794,1794,1794,59
|
|
20230817,125300,146964911,1780,1780,1780,1780,41
|
|
20230817,125200,146891931,1780,1780,1780,1780,34
|
|
20230817,125100,146831411,1780,1780,1780,1780,9
|
|
20230817,125000,146815391,1780,1780,1780,1780,451
|
|
20230817,124900,146012611,1780,1780,1780,1780,16
|
|
20230817,124800,145984131,1780,1780,1780,1780,33
|
|
20230817,124700,145925391,1780,1780,1780,1780,42
|
|
20230817,124600,145850631,1780,1780,1780,1780,0
|
|
20230817,124500,145850631,1780,1784,1784,1778,8068
|
|
20230817,124400,131480679,1784,1784,1784,1784,0
|
|
20230817,124300,131480679,1784,1784,1784,1784,33
|
|
20230817,124200,131421807,1795,1785,1795,1785,70
|
|
20230817,124100,131296487,1785,1785,1785,1785,27
|
|
20230817,124000,131248292,1785,1785,1785,1785,33
|
|
20230817,123900,131189387,1795,1795,1795,1795,13
|
|
20230817,123800,131166052,1785,1787,1787,1785,39
|
|
20230817,123700,131096427,1787,1784,1788,1784,76
|
|
20230817,123600,130960778,1785,1785,1785,1785,10
|
|
20230817,123500,130942928,1785,1785,1785,1785,34
|
|
20230817,123400,130882238,1785,1785,1785,1785,33
|
|
20230817,123300,130823333,1787,1787,1787,1787,0
|
|
20230817,123200,130823333,1787,1787,1787,1787,22
|
|
20230817,123100,130784019,1785,1785,1786,1784,55
|
|
20230817,123000,130685861,1785,1786,1786,1785,19
|
|
20230817,122900,130651932,1786,1786,1786,1786,33
|
|
20230817,122800,130592994,1786,1786,1786,1786,8
|
|
20230817,122700,130578706,1784,1784,1784,1784,33
|
|
20230817,122600,130519834,1784,1783,1784,1783,27
|
|
20230817,122500,130471675,1783,1784,1784,1783,3354
|
|
20230817,122400,124491293,1783,1783,1783,1783,42
|
|
20230817,122300,124416407,1783,1783,1783,1783,0
|
|
20230817,122200,124416407,1783,1783,1783,1783,49
|
|
20230817,122100,124329040,1783,1783,1783,1783,260
|
|
20230817,122000,123865460,1783,1783,1783,1783,47
|
|
20230817,121900,123781659,1783,1783,1783,1783,33
|
|
20230817,121800,123722820,1783,1783,1783,1783,8
|
|
20230817,121700,123708556,1783,1783,1783,1783,52
|
|
20230817,121600,123615840,1783,1783,1783,1783,9
|
|
20230817,121500,123599793,1785,1786,1786,1785,43
|
|
20230817,121400,123523037,1786,1784,1786,1783,1113
|
|
20230817,121300,121537326,1783,1783,1783,1783,0
|
|
20230817,121200,121537326,1783,1786,1786,1783,924
|
|
20230817,121100,119888453,1786,1786,1786,1786,34
|
|
20230817,121000,119827729,1797,1797,1797,1797,0
|
|
20230817,120900,119827729,1797,1796,1797,1785,113
|
|
20230817,120800,119625065,1796,1785,1796,1785,800
|
|
20230817,120700,118192547,1784,1784,1784,1784,60
|
|
20230817,120600,118085507,1784,1784,1784,1784,1197
|
|
20230817,120500,115950059,1784,1784,1784,1784,0
|
|
20230817,120400,115950059,1784,1784,1784,1784,42
|
|
20230817,120300,115875131,1785,1785,1785,1785,1
|
|
20230817,120200,115873346,1785,1786,1786,1785,51
|
|
20230817,120100,115782302,1785,1785,1785,1785,41
|
|
20230817,120000,115709117,1785,1785,1785,1785,0
|
|
20230817,115900,115709117,1785,1785,1785,1785,33
|
|
20230817,115800,115650212,1786,1786,1786,1786,18
|
|
20230817,115700,115618064,1786,1786,1786,1786,41
|
|
20230817,115600,115544838,1786,1786,1786,1786,589
|
|
20230817,115500,114492884,1786,1785,1786,1785,851
|
|
20230817,115400,112973016,1784,1785,1786,1784,66
|
|
20230817,115300,112855238,1784,1784,1784,1784,26
|
|
20230817,115200,112808854,1784,1784,1784,1784,33
|
|
20230817,115100,112749982,1785,1785,1785,1785,9
|
|
20230817,115000,112733917,1786,1786,1786,1786,4
|
|
20230817,114900,112726773,1785,1786,1786,1785,35
|
|
20230817,114800,112664297,1785,1784,1786,1784,52
|
|
20230817,114700,112571509,1786,1783,1786,1783,12
|
|
20230817,114600,112550101,1783,1783,1783,1783,33
|
|
20230817,114500,112491262,1786,1782,1786,1782,1965
|
|
20230817,114400,108987672,1782,1783,1783,1782,83
|
|
20230817,114300,108839716,1783,1782,1783,1782,118
|
|
20230817,114200,108629390,1782,1782,1782,1782,0
|
|
20230817,114100,108629390,1782,1782,1782,1782,42
|
|
20230817,114000,108554546,1782,1782,1782,1782,0
|
|
20230817,113900,108554546,1782,1782,1782,1782,42
|
|
20230817,113800,108479702,1782,1782,1782,1782,51
|
|
20230817,113700,108388820,1783,1783,1783,1783,1
|
|
20230817,113600,108387037,1782,1782,1782,1782,33
|
|
20230817,113500,108328231,1782,1782,1782,1782,16
|
|
20230817,113400,108299719,1782,1782,1782,1782,71
|
|
20230817,113300,108173197,1782,1782,1782,1782,193
|
|
20230817,113200,107829271,1782,1782,1782,1782,566
|
|
20230817,113100,106820659,1782,1782,1782,1782,33
|
|
20230817,113000,106761853,1783,1783,1783,1783,1
|
|
20230817,112900,106760070,1780,1783,1783,1780,52
|
|
20230817,112800,106667507,1779,1780,1783,1779,94
|
|
20230817,112700,106500137,1780,1780,1780,1780,0
|
|
20230817,112600,106500137,1780,1783,1783,1780,2
|
|
20230817,112500,106496574,1783,1779,1783,1778,151
|
|
20230817,112400,106227574,1778,1783,1783,1778,10
|
|
20230817,112300,106209788,1778,1778,1778,1778,33
|
|
20230817,112200,106151114,1778,1778,1778,1778,0
|
|
20230817,112100,106151114,1778,1778,1779,1778,45
|
|
20230817,112000,106071102,1777,1777,1777,1777,34
|
|
20230817,111900,106010684,1778,1778,1778,1778,18
|
|
20230817,111800,105978680,1778,1778,1778,1778,33
|
|
20230817,111700,105920006,1780,1780,1780,1780,11
|
|
20230817,111600,105900426,1780,1783,1783,1780,43
|
|
20230817,111500,105823787,1777,1777,1777,1777,33
|
|
20230817,111400,105765146,1777,1777,1777,1777,18
|
|
20230817,111300,105733160,1777,1777,1777,1777,34
|
|
20230817,111200,105672742,1777,1777,1777,1777,0
|
|
20230817,111100,105672742,1777,1777,1777,1777,33
|
|
20230817,111000,105614101,1777,1777,1783,1777,83
|
|
20230817,110900,105466573,1778,1778,1778,1778,0
|
|
20230817,110800,105466573,1778,1778,1783,1778,32
|
|
20230817,110700,105409547,1778,1777,1778,1777,36
|
|
20230817,110600,105345573,1777,1777,1777,1777,0
|
|
20230817,110500,105345573,1777,1778,1778,1777,45
|
|
20230817,110400,105265596,1778,1778,1778,1778,19
|
|
20230817,110300,105231814,1778,1778,1778,1777,80
|
|
20230817,110200,105089636,1783,1777,1783,1777,36
|
|
20230817,110100,105025654,1778,1778,1778,1778,31
|
|
20230817,110000,104970536,1777,1778,1778,1777,49
|
|
20230817,105900,104883432,1778,1778,1778,1778,0
|
|
20230817,105800,104883432,1778,1778,1778,1778,34
|
|
20230817,105700,104822980,1779,1778,1779,1778,34
|
|
20230817,105600,104762527,1779,1779,1779,1779,5
|
|
20230817,105500,104753632,1779,1780,1780,1779,14
|
|
20230817,105400,104728722,1783,1783,1783,1783,0
|
|
20230817,105300,104728722,1783,1780,1783,1780,363
|
|
20230817,105200,104082508,1781,1781,1781,1781,26
|
|
20230817,105100,104036202,1783,1783,1783,1783,2
|
|
20230817,105000,104032636,1779,1779,1779,1779,52
|
|
20230817,104900,103940128,1779,1779,1779,1779,1
|
|
20230817,104800,103938349,1779,1779,1779,1779,33
|
|
20230817,104700,103879642,1779,1778,1779,1778,61
|
|
20230817,104600,103771151,1778,1777,1778,1777,21
|
|
20230817,104500,103733831,1777,1777,1777,1777,34
|
|
20230817,104400,103673413,1778,1778,1778,1778,2
|
|
20230817,104300,103669857,1783,1783,1783,1783,0
|
|
20230817,104200,103669857,1783,1776,1783,1776,37
|
|
20230817,104100,103604135,1775,1775,1775,1775,18
|
|
20230817,104000,103572185,1776,1776,1776,1776,33
|
|
20230817,103900,103513577,1775,1775,1775,1775,33
|
|
20230817,103800,103455002,1783,1783,1783,1783,6
|
|
20230817,103700,103444304,1783,1776,1783,1775,81
|
|
20230817,103600,103300314,1776,1779,1780,1776,30
|
|
20230817,103500,103246958,1775,1779,1779,1775,34
|
|
20230817,103400,103186604,1775,1775,1775,1775,33
|
|
20230817,103300,103128029,1775,1776,1776,1775,8911
|
|
20230817,103200,87309516,1779,1775,1779,1775,47
|
|
20230817,103100,87226035,1775,1775,1775,1775,18
|
|
20230817,103000,87194085,1775,1775,1775,1775,34
|
|
20230817,102900,87133735,1775,1775,1775,1775,63
|
|
20230817,102800,87021910,1779,1779,1779,1775,492
|
|
20230817,102700,86148558,1776,1775,1779,1775,2009
|
|
20230817,102600,82578747,1779,1779,1779,1779,51
|
|
20230817,102500,82488018,1775,1779,1779,1775,34
|
|
20230817,102400,82427664,1775,1783,1783,1775,35
|
|
20230817,102300,82365531,1783,1775,1783,1775,1562
|
|
20230817,102200,79592973,1775,1775,1775,1775,51
|
|
20230817,102100,79502448,1775,1775,1775,1775,33
|
|
20230817,102000,79443873,1775,1775,1775,1775,0
|
|
20230817,101900,79443873,1775,1775,1775,1775,33
|
|
20230817,101800,79385298,1783,1783,1783,1783,1
|
|
20230817,101700,79383515,1784,1776,1784,1775,1580
|
|
20230817,101600,76578814,1776,1776,1776,1776,34
|
|
20230817,101500,76518430,1776,1776,1776,1776,0
|
|
20230817,101400,76518430,1776,1776,1776,1776,33
|
|
20230817,101300,76459822,1786,1786,1786,1786,0
|
|
20230817,101200,76459822,1786,1776,1786,1776,1718
|
|
20230817,101100,73408644,1777,1777,1777,1776,533
|
|
20230817,101000,72462003,1778,1778,1778,1778,0
|
|
20230817,100900,72462003,1778,1787,1787,1778,35
|
|
20230817,100800,72399764,1777,1778,1778,1777,5000
|
|
20230817,100700,63514760,1777,1777,1777,1777,52
|
|
20230817,100600,63422356,1787,1777,1787,1777,66
|
|
20230817,100500,63304764,1779,1779,1779,1779,11
|
|
20230817,100400,63285195,1776,1776,1776,1776,61
|
|
20230817,100300,63176859,1775,1775,1775,1775,18
|
|
20230817,100200,63144909,1776,1776,1776,1776,6
|
|
20230817,100100,63134253,1774,1780,1780,1774,1638
|
|
20230817,100000,60218811,1780,1775,1780,1775,680
|
|
20230817,095900,59011726,1775,1775,1775,1775,33
|
|
20230817,095800,58953151,1775,1784,1784,1775,22
|
|
20230817,095700,58914073,1786,1781,1786,1781,21
|
|
20230817,095600,58876646,1780,1780,1780,1780,509
|
|
20230817,095500,57970626,1775,1775,1775,1775,0
|
|
20230817,095400,57970626,1775,1775,1775,1775,34
|
|
20230817,095300,57910276,1774,1773,1774,1773,51
|
|
20230817,095200,57819835,1774,1771,1774,1771,4
|
|
20230817,095100,57812745,1785,1777,1785,1770,6046
|
|
20230817,095000,47106369,1777,1777,1777,1777,0
|
|
20230817,094900,47106369,1777,1777,1778,1777,66
|
|
20230817,094800,46989056,1777,1778,1778,1777,21
|
|
20230817,094700,46951736,1778,1778,1778,1778,50
|
|
20230817,094600,46862836,1778,1778,1778,1778,33
|
|
20230817,094500,46804162,1790,1776,1790,1776,1010
|
|
20230817,094400,45010249,1776,1776,1776,1774,243
|
|
20230817,094300,44578747,1773,1776,1776,1772,151
|
|
20230817,094200,44310757,1772,1772,1772,1772,0
|
|
20230817,094100,44310757,1772,1772,1772,1772,865
|
|
20230817,094000,42777977,1776,1773,1776,1773,59
|
|
20230817,093900,42673292,1773,1772,1773,1771,167
|
|
20230817,093800,42377511,1776,1772,1776,1772,43
|
|
20230817,093700,42301275,1771,1772,1776,1771,131
|
|
20230817,093600,42068990,1772,1776,1776,1772,16
|
|
20230817,093500,42040618,1776,1771,1776,1771,870
|
|
20230817,093400,40499823,1776,1776,1776,1772,1237
|
|
20230817,093300,38306258,1776,1792,1793,1776,13
|
|
20230817,093200,38283001,1790,1798,1798,1774,3734
|
|
20230817,093100,31639377,1794,1782,1798,1782,122
|
|
20230817,093000,31420567,1782,1775,1782,1775,61
|
|
20230817,092900,31312096,1782,1775,1782,1775,43
|
|
20230817,092800,31235666,1774,1779,1779,1774,133
|
|
20230817,092700,30999224,1773,1773,1773,1773,23
|
|
20230817,092600,30958445,1773,1773,1779,1773,1171
|
|
20230817,092500,28878657,1773,1778,1779,1772,70
|
|
20230817,092400,28754353,1779,1779,1779,1773,750
|
|
20230817,092300,27421584,1779,1780,1780,1779,10
|
|
20230817,092200,27403790,1780,1780,1780,1780,782
|
|
20230817,092100,26011830,1780,1781,1781,1780,106
|
|
20230817,092000,25823122,1798,1782,1798,1782,51
|
|
20230817,091900,25731968,1800,1783,1800,1783,100
|
|
20230817,091800,25552550,1786,1775,1786,1772,943
|
|
20230817,091700,23878719,1776,1776,1776,1776,100
|
|
20230817,091600,23701119,1777,1773,1785,1772,85
|
|
20230817,091500,23550190,1776,1778,1778,1772,285
|
|
20230817,091400,23043953,1778,1774,1779,1773,182
|
|
20230817,091300,22720481,1775,1786,1786,1775,4996
|
|
20230817,091200,13823113,1800,1786,1800,1786,129
|
|
20230817,091100,13591401,1801,1800,1802,1784,1077
|
|
20230817,091000,11667880,1785,1800,1802,1785,830
|
|
20230817,090900,10183066,1800,1795,1800,1788,540
|
|
20230817,090800,9217134,1788,1788,1788,1788,33
|
|
20230817,090700,9158130,1788,1793,1800,1788,2502
|
|
20230817,090600,4677288,1808,1793,1808,1793,201
|
|
20230817,090500,4315592,1792,1796,1796,1792,35
|
|
20230817,090400,4252868,1796,1796,1796,1796,10
|
|
20230817,090300,4234908,1792,1793,1796,1791,688
|
|
20230817,090200,3002515,1794,1812,1812,1794,821
|
|
20230817,090100,1526606,1814,1800,1814,1796,100
|
|
20230817,090000,1346395,1817,1794,1817,1794,750
|