585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,184200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,184100,1216937644,1926,1926,1926,1926,0
|
|
20230905,184000,1216937644,1926,1926,1926,1926,0
|
|
20230905,183900,1216937644,1926,1926,1926,1926,0
|
|
20230905,183800,1216937644,1926,1926,1926,1926,0
|
|
20230905,183700,1216937644,1926,1926,1926,1926,0
|
|
20230905,183600,1216937644,1926,1926,1926,1926,0
|
|
20230905,183500,1216937644,1926,1926,1926,1926,0
|
|
20230905,183400,1216937644,1926,1926,1926,1926,0
|
|
20230905,183300,1216937644,1926,1926,1926,1926,0
|
|
20230905,183200,1216937644,1926,1926,1926,1926,0
|
|
20230905,183100,1216937644,1926,1926,1926,1926,0
|
|
20230905,183000,1216937644,1926,1926,1926,1926,0
|
|
20230905,182900,1216937644,1926,1926,1926,1926,0
|
|
20230905,182800,1216937644,1926,1926,1926,1926,0
|
|
20230905,182700,1216937644,1926,1926,1926,1926,0
|
|
20230905,182600,1216937644,1926,1926,1926,1926,0
|
|
20230905,182500,1216937644,1926,1926,1926,1926,0
|
|
20230905,182400,1216937644,1926,1926,1926,1926,0
|
|
20230905,182300,1216937644,1926,1926,1926,1926,0
|
|
20230905,182200,1216937644,1926,1926,1926,1926,0
|
|
20230905,182100,1216937644,1926,1926,1926,1926,0
|
|
20230905,182000,1216937644,1926,1926,1926,1926,0
|
|
20230905,181900,1216937644,1926,1926,1926,1926,0
|
|
20230905,181800,1216937644,1926,1926,1926,1926,0
|
|
20230905,181700,1216937644,1926,1926,1926,1926,0
|
|
20230905,181600,1216937644,1926,1926,1926,1926,0
|
|
20230905,181500,1216937644,1926,1926,1926,1926,0
|
|
20230905,181400,1216937644,1926,1926,1926,1926,0
|
|
20230905,181300,1216937644,1926,1926,1926,1926,0
|
|
20230905,181200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,181100,1216937644,1926,1926,1926,1926,0
|
|
20230905,181000,1216937644,1926,1926,1926,1926,0
|
|
20230905,180900,1216937644,1926,1926,1926,1926,0
|
|
20230905,180800,1216937644,1926,1926,1926,1926,0
|
|
20230905,180700,1216937644,1926,1926,1926,1926,0
|
|
20230905,180600,1216937644,1926,1926,1926,1926,0
|
|
20230905,180500,1216937644,1926,1926,1926,1926,0
|
|
20230905,180400,1216937644,1926,1926,1926,1926,0
|
|
20230905,180300,1216937644,1926,1926,1926,1926,0
|
|
20230905,180200,1216937644,1926,1926,1926,1926,0
|
|
20230905,180100,1216937644,1926,1926,1926,1926,0
|
|
20230905,180000,1216937644,1926,1926,1926,1926,0
|
|
20230905,175900,1216937644,1926,1926,1926,1926,0
|
|
20230905,175800,1216937644,1926,1926,1926,1926,0
|
|
20230905,175700,1216937644,1926,1926,1926,1926,0
|
|
20230905,175600,1216937644,1926,1926,1926,1926,0
|
|
20230905,175500,1216937644,1926,1926,1926,1926,0
|
|
20230905,175400,1216937644,1926,1926,1926,1926,0
|
|
20230905,175300,1216937644,1926,1926,1926,1926,0
|
|
20230905,175200,1216937644,1926,1926,1926,1926,0
|
|
20230905,175100,1216937644,1926,1926,1926,1926,0
|
|
20230905,175000,1216937644,1926,1926,1926,1926,0
|
|
20230905,174900,1216937644,1926,1926,1926,1926,0
|
|
20230905,174800,1216937644,1926,1926,1926,1926,0
|
|
20230905,174700,1216937644,1926,1926,1926,1926,0
|
|
20230905,174600,1216937644,1926,1926,1926,1926,0
|
|
20230905,174500,1216937644,1926,1926,1926,1926,0
|
|
20230905,174400,1216937644,1926,1926,1926,1926,0
|
|
20230905,174300,1216937644,1926,1926,1926,1926,0
|
|
20230905,174200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,174100,1216937644,1926,1926,1926,1926,0
|
|
20230905,174000,1216937644,1926,1926,1926,1926,0
|
|
20230905,173900,1216937644,1926,1926,1926,1926,0
|
|
20230905,173800,1216937644,1926,1926,1926,1926,0
|
|
20230905,173700,1216937644,1926,1926,1926,1926,0
|
|
20230905,173600,1216937644,1926,1926,1926,1926,0
|
|
20230905,173500,1216937644,1926,1926,1926,1926,0
|
|
20230905,173400,1216937644,1926,1926,1926,1926,0
|
|
20230905,173300,1216937644,1926,1926,1926,1926,0
|
|
20230905,173200,1216937644,1926,1926,1926,1926,0
|
|
20230905,173100,1216937644,1926,1926,1926,1926,0
|
|
20230905,173000,1216937644,1926,1926,1926,1926,0
|
|
20230905,172900,1216937644,1926,1926,1926,1926,0
|
|
20230905,172800,1216937644,1926,1926,1926,1926,0
|
|
20230905,172700,1216937644,1926,1926,1926,1926,0
|
|
20230905,172600,1216937644,1926,1926,1926,1926,0
|
|
20230905,172500,1216937644,1926,1926,1926,1926,0
|
|
20230905,172400,1216937644,1926,1926,1926,1926,0
|
|
20230905,172300,1216937644,1926,1926,1926,1926,0
|
|
20230905,172200,1216937644,1926,1926,1926,1926,0
|
|
20230905,172100,1216937644,1926,1926,1926,1926,0
|
|
20230905,172000,1216937644,1926,1926,1926,1926,0
|
|
20230905,171900,1216937644,1926,1926,1926,1926,0
|
|
20230905,171800,1216937644,1926,1926,1926,1926,0
|
|
20230905,171700,1216937644,1926,1926,1926,1926,0
|
|
20230905,171600,1216937644,1926,1926,1926,1926,0
|
|
20230905,171500,1216937644,1926,1926,1926,1926,0
|
|
20230905,171400,1216937644,1926,1926,1926,1926,0
|
|
20230905,171300,1216937644,1926,1926,1926,1926,0
|
|
20230905,171200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,171100,1216937644,1926,1926,1926,1926,0
|
|
20230905,171000,1216937644,1926,1926,1926,1926,0
|
|
20230905,170900,1216937644,1926,1926,1926,1926,0
|
|
20230905,170800,1216937644,1926,1926,1926,1926,0
|
|
20230905,170700,1216937644,1926,1926,1926,1926,0
|
|
20230905,170600,1216937644,1926,1926,1926,1926,0
|
|
20230905,170500,1216937644,1926,1926,1926,1926,0
|
|
20230905,170400,1216937644,1926,1926,1926,1926,0
|
|
20230905,170300,1216937644,1926,1926,1926,1926,0
|
|
20230905,170200,1216937644,1926,1926,1926,1926,0
|
|
20230905,170100,1216937644,1926,1926,1926,1926,0
|
|
20230905,170000,1216937644,1926,1926,1926,1926,0
|
|
20230905,165900,1216937644,1926,1926,1926,1926,0
|
|
20230905,165800,1216937644,1926,1926,1926,1926,0
|
|
20230905,165700,1216937644,1926,1926,1926,1926,0
|
|
20230905,165600,1216937644,1926,1926,1926,1926,0
|
|
20230905,165500,1216937644,1926,1926,1926,1926,0
|
|
20230905,165400,1216937644,1926,1926,1926,1926,0
|
|
20230905,165300,1216937644,1926,1926,1926,1926,0
|
|
20230905,165200,1216937644,1926,1926,1926,1926,0
|
|
20230905,165100,1216937644,1926,1926,1926,1926,0
|
|
20230905,165000,1216937644,1926,1926,1926,1926,0
|
|
20230905,164900,1216937644,1926,1926,1926,1926,0
|
|
20230905,164800,1216937644,1926,1926,1926,1926,0
|
|
20230905,164700,1216937644,1926,1926,1926,1926,0
|
|
20230905,164600,1216937644,1926,1926,1926,1926,0
|
|
20230905,164500,1216937644,1926,1926,1926,1926,0
|
|
20230905,164400,1216937644,1926,1926,1926,1926,0
|
|
20230905,164300,1216937644,1926,1926,1926,1926,0
|
|
20230905,164200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,164100,1216937644,1926,1926,1926,1926,0
|
|
20230905,164000,1216937644,1926,1926,1926,1926,0
|
|
20230905,163900,1216937644,1926,1926,1926,1926,0
|
|
20230905,163800,1216937644,1926,1926,1926,1926,0
|
|
20230905,163700,1216937644,1926,1926,1926,1926,0
|
|
20230905,163600,1216937644,1926,1926,1926,1926,0
|
|
20230905,163500,1216937644,1926,1926,1926,1926,0
|
|
20230905,163400,1216937644,1926,1926,1926,1926,0
|
|
20230905,163300,1216937644,1926,1926,1926,1926,0
|
|
20230905,163200,1216937644,1926,1926,1926,1926,0
|
|
20230905,163100,1216937644,1926,1926,1926,1926,0
|
|
20230905,163000,1216937644,1926,1926,1926,1926,0
|
|
20230905,162900,1216937644,1926,1926,1926,1926,0
|
|
20230905,162800,1216937644,1926,1926,1926,1926,0
|
|
20230905,162700,1216937644,1926,1926,1926,1926,0
|
|
20230905,162600,1216937644,1926,1926,1926,1926,0
|
|
20230905,162500,1216937644,1926,1926,1926,1926,0
|
|
20230905,162400,1216937644,1926,1926,1926,1926,0
|
|
20230905,162300,1216937644,1926,1926,1926,1926,0
|
|
20230905,162200,1216937644,1926,1926,1926,1926,0
|
|
20230905,162100,1216937644,1926,1926,1926,1926,0
|
|
20230905,162000,1216937644,1926,1926,1926,1926,0
|
|
20230905,161900,1216937644,1926,1926,1926,1926,0
|
|
20230905,161800,1216937644,1926,1926,1926,1926,0
|
|
20230905,161700,1216937644,1926,1926,1926,1926,0
|
|
20230905,161600,1216937644,1926,1926,1926,1926,0
|
|
20230905,161500,1216937644,1926,1926,1926,1926,0
|
|
20230905,161400,1216937644,1926,1926,1926,1926,0
|
|
20230905,161300,1216937644,1926,1926,1926,1926,0
|
|
20230905,161200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,161100,1216937644,1926,1926,1926,1926,0
|
|
20230905,161000,1216937644,1926,1926,1926,1926,0
|
|
20230905,160900,1216937644,1926,1926,1926,1926,0
|
|
20230905,160800,1216937644,1926,1926,1926,1926,0
|
|
20230905,160700,1216937644,1926,1926,1926,1926,0
|
|
20230905,160600,1216937644,1926,1926,1926,1926,0
|
|
20230905,160500,1216937644,1926,1926,1926,1926,0
|
|
20230905,160400,1216937644,1926,1926,1926,1926,0
|
|
20230905,160300,1216937644,1926,1926,1926,1926,0
|
|
20230905,160200,1216937644,1926,1926,1926,1926,0
|
|
20230905,160100,1216937644,1926,1926,1926,1926,0
|
|
20230905,160000,1216937644,1926,1926,1926,1926,0
|
|
20230905,155900,1216937644,1926,1926,1926,1926,0
|
|
20230905,155800,1216937644,1926,1926,1926,1926,0
|
|
20230905,155700,1216937644,1926,1926,1926,1926,0
|
|
20230905,155600,1216937644,1926,1926,1926,1926,0
|
|
20230905,155500,1216937644,1926,1926,1926,1926,0
|
|
20230905,155400,1216937644,1926,1926,1926,1926,0
|
|
20230905,155300,1216937644,1926,1926,1926,1926,0
|
|
20230905,155200,1216937644,1926,1926,1926,1926,0
|
|
20230905,155100,1216937644,1926,1926,1926,1926,0
|
|
20230905,155000,1216937644,1926,1926,1926,1926,0
|
|
20230905,154900,1216937644,1926,1926,1926,1926,0
|
|
20230905,154800,1216937644,1926,1926,1926,1926,0
|
|
20230905,154700,1216937644,1926,1926,1926,1926,0
|
|
20230905,154600,1216937644,1926,1926,1926,1926,0
|
|
20230905,154500,1216937644,1926,1926,1926,1926,0
|
|
20230905,154400,1216937644,1926,1926,1926,1926,0
|
|
20230905,154300,1216937644,1926,1926,1926,1926,0
|
|
20230905,154200,1216937644,1926,1926,1926,1926,13963
|
|
20230905,154100,1216937644,1926,1926,1926,1926,0
|
|
20230905,154000,1216937644,1926,1926,1926,1926,0
|
|
20230905,153900,1216937644,1926,1926,1926,1926,0
|
|
20230905,153800,1216937644,1926,1926,1926,1926,0
|
|
20230905,153700,1216937644,1926,1926,1926,1926,0
|
|
20230905,153600,1216937644,1926,1926,1926,1926,0
|
|
20230905,153500,1216937644,1926,1926,1926,1926,0
|
|
20230905,153400,1216937644,1926,1926,1926,1926,0
|
|
20230905,153300,1216937644,1926,1926,1926,1926,0
|
|
20230905,153200,1216937644,1926,1926,1926,1926,0
|
|
20230905,153100,1216937644,1926,1926,1926,1926,0
|
|
20230905,153000,1216937644,1926,1926,1926,1926,13963
|
|
20230905,152900,1190044906,1935,1935,1935,1935,0
|
|
20230905,152800,1190044906,1935,1935,1935,1935,0
|
|
20230905,152700,1190044906,1935,1935,1935,1935,0
|
|
20230905,152600,1190044906,1935,1935,1935,1935,0
|
|
20230905,152500,1190044906,1935,1935,1935,1935,0
|
|
20230905,152400,1190044906,1935,1935,1935,1935,0
|
|
20230905,152300,1190044906,1935,1935,1935,1935,0
|
|
20230905,152200,1190044906,1935,1935,1935,1935,0
|
|
20230905,152100,1190044906,1935,1935,1935,1935,0
|
|
20230905,152000,1190044906,1935,1935,1935,1935,0
|
|
20230905,151900,1190044906,1935,1935,1935,1933,15
|
|
20230905,151800,1190015891,1935,1933,1935,1932,1227
|
|
20230905,151700,1187643486,1933,1933,1933,1933,14
|
|
20230905,151600,1187616424,1934,1934,1935,1933,323
|
|
20230905,151500,1186991736,1935,1935,1935,1932,895
|
|
20230905,151400,1185260571,1936,1933,1936,1933,271
|
|
20230905,151300,1184736661,1933,1934,1939,1930,6048
|
|
20230905,151200,1173033556,1933,1922,1933,1922,17627
|
|
20230905,151100,1139060087,1922,1919,1922,1919,1019
|
|
20230905,151000,1137104569,1919,1923,1923,1919,2049
|
|
20230905,150900,1133170399,1923,1920,1923,1920,6658
|
|
20230905,150800,1120383627,1920,1921,1921,1918,5781
|
|
20230905,150700,1109288692,1921,1921,1921,1920,405
|
|
20230905,150600,1108510862,1921,1921,1921,1920,1915
|
|
20230905,150500,1104832197,1921,1921,1921,1920,2466
|
|
20230905,150400,1100097429,1921,1921,1921,1920,65
|
|
20230905,150300,1099972594,1920,1921,1921,1920,255
|
|
20230905,150200,1099482939,1921,1920,1921,1919,1099
|
|
20230905,150100,1097373314,1919,1923,1923,1919,3475
|
|
20230905,150000,1090701328,1921,1923,1923,1921,207
|
|
20230905,145900,1090303667,1921,1923,1923,1921,13
|
|
20230905,145800,1090278688,1923,1923,1923,1923,14
|
|
20230905,145700,1090251766,1923,1923,1923,1920,1817
|
|
20230905,145600,1086762715,1920,1922,1923,1920,5680
|
|
20230905,145500,1075853428,1923,1924,1924,1923,801
|
|
20230905,145400,1074312950,1924,1924,1926,1924,75
|
|
20230905,145300,1074168644,1924,1926,1926,1924,1347
|
|
20230905,145200,1071576923,1926,1927,1927,1926,280
|
|
20230905,145100,1071037640,1927,1927,1927,1927,24
|
|
20230905,145000,1070991392,1927,1927,1927,1926,30
|
|
20230905,144900,1070933603,1925,1926,1927,1925,363
|
|
20230905,144800,1070234531,1927,1927,1927,1927,20
|
|
20230905,144700,1070195991,1928,1928,1928,1928,165
|
|
20230905,144600,1069877871,1928,1927,1928,1927,71
|
|
20230905,144500,1069740985,1928,1928,1928,1928,12
|
|
20230905,144400,1069717849,1928,1928,1928,1928,167
|
|
20230905,144300,1069395873,1928,1925,1928,1925,116
|
|
20230905,144200,1069172228,1928,1927,1928,1924,19
|
|
20230905,144100,1069135639,1928,1927,1928,1925,1063
|
|
20230905,144000,1067086196,1928,1927,1928,1924,575
|
|
20230905,143900,1065977986,1924,1926,1927,1924,153
|
|
20230905,143800,1065683379,1926,1927,1927,1926,205
|
|
20230905,143700,1065288544,1925,1927,1928,1925,476
|
|
20230905,143600,1064371048,1927,1921,1927,1921,463
|
|
20230905,143500,1063479463,1927,1927,1927,1920,1094
|
|
20230905,143400,1061377377,1928,1921,1928,1921,12814
|
|
20230905,143300,1036753323,1921,1923,1923,1921,289
|
|
20230905,143200,1036197819,1923,1923,1924,1921,2622
|
|
20230905,143100,1031159440,1923,1924,1925,1923,1083
|
|
20230905,143000,1029076745,1925,1924,1925,1924,23
|
|
20230905,142900,1029032489,1925,1925,1925,1925,18
|
|
20230905,142800,1028997839,1925,1925,1925,1925,405
|
|
20230905,142700,1028218214,1925,1924,1925,1924,97
|
|
20230905,142600,1028031519,1925,1925,1925,1924,793
|
|
20230905,142500,1026505082,1925,1925,1925,1925,333
|
|
20230905,142400,1025864057,1925,1925,1926,1925,2552
|
|
20230905,142300,1020951454,1925,1926,1927,1925,3276
|
|
20230905,142200,1014644775,1927,1928,1928,1927,13
|
|
20230905,142100,1014619718,1928,1928,1928,1928,6
|
|
20230905,142000,1014608150,1928,1926,1928,1926,5
|
|
20230905,141900,1014598512,1928,1928,1928,1928,6
|
|
20230905,141800,1014586944,1922,1922,1928,1922,193
|
|
20230905,141700,1014215974,1928,1928,1928,1922,216
|
|
20230905,141600,1013800786,1928,1928,1928,1928,3
|
|
20230905,141500,1013795002,1920,1927,1929,1920,15313
|
|
20230905,141400,984353337,1928,1929,1929,1928,52
|
|
20230905,141300,984253075,1928,1929,1929,1928,1534
|
|
20230905,141200,981295479,1929,1929,1929,1929,59
|
|
20230905,141100,981181668,1929,1930,1930,1929,1425
|
|
20230905,141000,978432790,1930,1930,1930,1930,15
|
|
20230905,140900,978403840,1931,1930,1931,1930,9
|
|
20230905,140800,978386463,1930,1931,1931,1930,321
|
|
20230905,140700,977766929,1931,1931,1931,1930,806
|
|
20230905,140600,976211343,1930,1930,1931,1930,424
|
|
20230905,140500,975393020,1930,1930,1930,1929,550
|
|
20230905,140400,974331573,1930,1931,1931,1929,583
|
|
20230905,140300,973206707,1931,1931,1931,1931,14
|
|
20230905,140200,973179673,1931,1930,1931,1930,539
|
|
20230905,140100,972139400,1929,1930,1930,1929,155
|
|
20230905,140000,971840252,1930,1930,1930,1930,5
|
|
20230905,135900,971830602,1930,1929,1930,1929,678
|
|
20230905,135800,970522706,1929,1928,1929,1928,408
|
|
20230905,135700,969735776,1928,1928,1929,1928,226
|
|
20230905,135600,969300045,1928,1928,1928,1928,186
|
|
20230905,135500,968941437,1928,1927,1928,1927,204
|
|
20230905,135400,968548325,1928,1925,1928,1921,5862
|
|
20230905,135300,957248226,1925,1925,1925,1925,4
|
|
20230905,135200,957240526,1927,1927,1927,1925,19
|
|
20230905,135100,957203931,1927,1923,1928,1923,1006
|
|
20230905,135000,955265936,1923,1923,1923,1923,16
|
|
20230905,134900,955235168,1920,1925,1925,1919,31907
|
|
20230905,134800,893948366,1924,1925,1925,1924,4947
|
|
20230905,134700,884430331,1925,1926,1926,1925,7726
|
|
20230905,134600,869557770,1927,1927,1927,1927,6
|
|
20230905,134500,869546208,1927,1926,1927,1925,1796
|
|
20230905,134400,866087766,1927,1927,1927,1927,6
|
|
20230905,134300,866076204,1927,1927,1927,1926,394
|
|
20230905,134200,865317046,1928,1928,1928,1928,3
|
|
20230905,134100,865311262,1928,1927,1928,1926,99
|
|
20230905,134000,865120575,1928,1928,1928,1928,4
|
|
20230905,133900,865112863,1928,1928,1928,1926,116
|
|
20230905,133800,864889412,1928,1928,1928,1928,6
|
|
20230905,133700,864877844,1927,1928,1928,1926,254
|
|
20230905,133600,864388620,1928,1928,1928,1926,1951
|
|
20230905,133500,860629960,1928,1928,1928,1928,4
|
|
20230905,133400,860622248,1928,1927,1928,1927,52
|
|
20230905,133300,860522040,1927,1926,1927,1926,5695
|
|
20230905,133200,849553270,1926,1927,1927,1926,3521
|
|
20230905,133100,842771818,1928,1927,1928,1927,11
|
|
20230905,133000,842750615,1927,1927,1927,1927,434
|
|
20230905,132900,841914297,1927,1927,1927,1926,303
|
|
20230905,132800,841330713,1926,1926,1927,1926,2490
|
|
20230905,132700,836534969,1927,1927,1927,1927,975
|
|
20230905,132600,834656144,1928,1928,1928,1928,10
|
|
20230905,132500,834636864,1928,1927,1928,1927,111
|
|
20230905,132400,834422964,1927,1928,1928,1927,389
|
|
20230905,132300,833673100,1928,1928,1928,1928,189
|
|
20230905,132200,833308708,1928,1928,1928,1927,610
|
|
20230905,132100,832132629,1928,1929,1929,1928,977
|
|
20230905,132000,830248875,1930,1930,1930,1930,53
|
|
20230905,131900,830146585,1930,1930,1930,1930,68
|
|
20230905,131800,830015345,1930,1930,1930,1930,204
|
|
20230905,131700,829621625,1926,1928,1930,1926,6011
|
|
20230905,131600,818043310,1930,1930,1930,1930,7
|
|
20230905,131500,818029800,1930,1930,1930,1930,135
|
|
20230905,131400,817769250,1931,1931,1931,1931,32
|
|
20230905,131300,817707458,1931,1931,1931,1927,719
|
|
20230905,131200,816320173,1931,1931,1931,1931,43
|
|
20230905,131100,816237140,1931,1927,1931,1927,5184
|
|
20230905,131000,806245934,1927,1926,1927,1926,1564
|
|
20230905,130900,803233606,1927,1926,1930,1926,1672
|
|
20230905,130800,800011940,1927,1928,1928,1925,4617
|
|
20230905,130700,791117259,1927,1928,1928,1927,4315
|
|
20230905,130600,782799980,1930,1930,1930,1930,87
|
|
20230905,130500,782632070,1930,1930,1930,1930,103
|
|
20230905,130400,782433280,1930,1928,1930,1928,75
|
|
20230905,130300,782288674,1930,1931,1931,1929,9
|
|
20230905,130200,782271302,1932,1932,1932,1932,3
|
|
20230905,130100,782265506,1932,1930,1932,1928,714
|
|
20230905,130000,780887239,1931,1931,1931,1931,3
|
|
20230905,125900,780881446,1931,1929,1931,1928,3904
|
|
20230905,125800,773353822,1932,1929,1933,1929,2668
|
|
20230905,125700,768207225,1930,1933,1933,1930,1045
|
|
20230905,125600,766190351,1933,1933,1933,1933,7
|
|
20230905,125500,766176820,1929,1934,1934,1929,614
|
|
20230905,125400,764992399,1929,1929,1929,1929,131
|
|
20230905,125300,764739700,1929,1934,1934,1929,16
|
|
20230905,125200,764708816,1929,1929,1934,1929,146
|
|
20230905,125100,764427167,1929,1934,1934,1929,63
|
|
20230905,125000,764305603,1934,1934,1934,1934,132
|
|
20230905,124900,764050315,1934,1935,1935,1928,6103
|
|
20230905,124800,752283013,1935,1935,1935,1928,5507
|
|
20230905,124700,741658617,1935,1933,1935,1933,2581
|
|
20230905,124600,736669536,1933,1933,1933,1930,1441
|
|
20230905,124500,733888062,1932,1933,1933,1932,4
|
|
20230905,124400,733880331,1931,1933,1933,1931,1003
|
|
20230905,124300,731943532,1933,1933,1933,1933,7
|
|
20230905,124200,731930001,1933,1933,1933,1931,88
|
|
20230905,124100,731759997,1933,1933,1933,1933,57
|
|
20230905,124000,731649816,1933,1933,1933,1933,3
|
|
20230905,123900,731644017,1930,1931,1931,1930,1357
|
|
20230905,123800,729024147,1932,1935,1935,1931,301
|
|
20230905,123700,728442880,1935,1935,1935,1935,13
|
|
20230905,123600,728417725,1935,1935,1935,1934,107
|
|
20230905,123500,728210780,1930,1930,1930,1930,568
|
|
20230905,123400,727114540,1929,1930,1930,1929,1134
|
|
20230905,123300,724925922,1935,1935,1935,1930,2270
|
|
20230905,123200,720544696,1936,1936,1936,1936,4
|
|
20230905,123100,720536952,1937,1937,1937,1937,32
|
|
20230905,123000,720474968,1931,1937,1937,1930,415
|
|
20230905,122900,719673478,1937,1937,1937,1937,14
|
|
20230905,122800,719646360,1937,1937,1937,1935,807
|
|
20230905,122700,718084799,1936,1936,1937,1936,266
|
|
20230905,122600,717569822,1932,1936,1936,1932,5
|
|
20230905,122500,717560150,1936,1936,1936,1936,7
|
|
20230905,122400,717546598,1936,1931,1936,1931,2620
|
|
20230905,122300,712487108,1931,1930,1931,1930,781
|
|
20230905,122200,710979774,1929,1930,1930,1929,3616
|
|
20230905,122100,704004505,1930,1930,1930,1930,4910
|
|
20230905,122000,694528205,1930,1931,1931,1930,6353
|
|
20230905,121900,682266837,1930,1930,1931,1930,416
|
|
20230905,121800,681463951,1931,1936,1936,1930,3496
|
|
20230905,121700,674712982,1936,1936,1936,1932,7508
|
|
20230905,121600,660201914,1937,1936,1937,1935,132
|
|
20230905,121500,659946400,1937,1936,1937,1936,112
|
|
20230905,121400,659729461,1937,1937,1937,1937,1036
|
|
20230905,121300,657722729,1936,1936,1937,1936,2173
|
|
20230905,121200,653515798,1936,1936,1936,1936,604
|
|
20230905,121100,652346454,1936,1936,1936,1936,403
|
|
20230905,121000,651566246,1936,1935,1936,1934,1692
|
|
20230905,120900,648292900,1936,1936,1936,1936,1573
|
|
20230905,120800,645247572,1936,1936,1936,1935,176
|
|
20230905,120700,644906846,1935,1933,1935,1933,5995
|
|
20230905,120600,633316164,1933,1933,1933,1933,2041
|
|
20230905,120500,629370911,1934,1934,1935,1933,2685
|
|
20230905,120400,624179269,1934,1934,1935,1934,2661
|
|
20230905,120300,619032892,1935,1935,1936,1935,372
|
|
20230905,120200,618313054,1935,1935,1936,1935,298
|
|
20230905,120100,617736421,1935,1936,1936,1935,153
|
|
20230905,120000,617440363,1936,1934,1936,1934,201
|
|
20230905,115900,617051621,1934,1933,1934,1933,258
|
|
20230905,115800,616552904,1933,1934,1934,1933,60
|
|
20230905,115700,616436917,1934,1934,1934,1934,3
|
|
20230905,115600,616431115,1933,1933,1933,1933,11
|
|
20230905,115500,616409852,1933,1933,1933,1933,137
|
|
20230905,115400,616145031,1933,1933,1933,1933,3
|
|
20230905,115300,616139232,1934,1936,1936,1933,3177
|
|
20230905,115200,609998040,1936,1936,1936,1936,3
|
|
20230905,115100,609992232,1936,1936,1936,1936,3
|
|
20230905,115000,609986424,1936,1934,1936,1934,385
|
|
20230905,114900,609241220,1934,1934,1934,1934,3
|
|
20230905,114800,609235418,1934,1936,1936,1934,2964
|
|
20230905,114700,603503034,1934,1935,1935,1934,359
|
|
20230905,114600,602808724,1935,1935,1936,1935,881
|
|
20230905,114500,601103986,1936,1936,1936,1936,7
|
|
20230905,114400,601090434,1937,1937,1937,1937,3
|
|
20230905,114300,601084623,1937,1937,1937,1937,236
|
|
20230905,114200,600627491,1937,1937,1937,1937,25
|
|
20230905,114100,600579066,1937,1937,1937,1937,5
|
|
20230905,114000,600569381,1933,1933,1933,1933,996
|
|
20230905,113900,598644113,1937,1931,1937,1931,137
|
|
20230905,113800,598379433,1932,1933,1933,1932,2591
|
|
20230905,113700,593372497,1932,1933,1933,1932,6110
|
|
20230905,113600,581562435,1934,1935,1935,1934,3636
|
|
20230905,113500,574529396,1935,1935,1935,1935,0
|
|
20230905,113400,574529396,1935,1935,1935,1935,0
|
|
20230905,113300,574529396,1935,1935,1935,1935,0
|
|
20230905,113200,574529396,1935,1935,1935,1935,258
|
|
20230905,113100,574030166,1934,1936,1936,1934,1900
|
|
20230905,113000,570354015,1936,1936,1936,1936,373
|
|
20230905,112900,569631887,1936,1936,1937,1936,153
|
|
20230905,112800,569335676,1936,1936,1936,1936,585
|
|
20230905,112700,568203116,1935,1935,1935,1934,600
|
|
20230905,112600,567042524,1935,1935,1935,1935,99
|
|
20230905,112500,566850959,1935,1934,1935,1934,1946
|
|
20230905,112400,563086381,1935,1935,1935,1935,1310
|
|
20230905,112300,560551531,1935,1935,1935,1933,1330
|
|
20230905,112200,557979613,1934,1941,1941,1934,26894
|
|
20230905,112100,505913477,1941,1942,1942,1941,4
|
|
20230905,112000,505905711,1939,1942,1942,1939,612
|
|
20230905,111900,504719027,1942,1939,1942,1939,201
|
|
20230905,111800,504329285,1939,1939,1939,1938,89
|
|
20230905,111700,504156715,1939,1939,1942,1938,7042
|
|
20230905,111600,490508567,1939,1940,1943,1939,6145
|
|
20230905,111500,478591217,1940,1940,1940,1940,3
|
|
20230905,111400,478585397,1940,1945,1945,1940,8
|
|
20230905,111300,478569852,1945,1945,1945,1945,80
|
|
20230905,111200,478414252,1945,1945,1945,1945,21
|
|
20230905,111100,478373407,1940,1945,1945,1940,247
|
|
20230905,111000,477894217,1940,1940,1940,1940,594
|
|
20230905,110900,476741857,1940,1940,1940,1940,43
|
|
20230905,110800,476658437,1940,1940,1940,1940,500
|
|
20230905,110700,475688437,1940,1941,1941,1940,3668
|
|
20230905,110600,468572297,1941,1944,1944,1941,2937
|
|
20230905,110500,462871320,1948,1948,1948,1948,0
|
|
20230905,110400,462871320,1948,1948,1948,1948,5
|
|
20230905,110300,462861580,1948,1943,1950,1940,680
|
|
20230905,110200,461541372,1943,1941,1943,1940,812
|
|
20230905,110100,459965493,1941,1942,1943,1941,5738
|
|
20230905,110000,448826018,1942,1944,1944,1942,440
|
|
20230905,105900,447971045,1944,1944,1944,1944,603
|
|
20230905,105800,446798813,1944,1942,1944,1942,128
|
|
20230905,105700,446550019,1943,1946,1946,1943,5146
|
|
20230905,105600,436547076,1948,1948,1948,1948,201
|
|
20230905,105500,436155528,1948,1948,1948,1948,6
|
|
20230905,105400,436143840,1948,1948,1948,1948,3
|
|
20230905,105300,436137996,1949,1949,1949,1949,50
|
|
20230905,105200,436040546,1949,1945,1949,1945,720
|
|
20230905,105100,434640142,1947,1946,1947,1946,816
|
|
20230905,105000,433051717,1948,1947,1948,1946,565
|
|
20230905,104900,431952223,1947,1947,1947,1947,463
|
|
20230905,104800,431050762,1950,1951,1951,1948,1221
|
|
20230905,104700,428672138,1951,1951,1951,1951,1
|
|
20230905,104600,428670187,1952,1952,1952,1952,1
|
|
20230905,104500,428668235,1952,1952,1952,1952,1
|
|
20230905,104400,428666283,1952,1952,1952,1952,0
|
|
20230905,104300,428666283,1952,1952,1952,1950,422
|
|
20230905,104200,427843279,1952,1951,1952,1950,809
|
|
20230905,104100,426265726,1953,1952,1953,1952,150
|
|
20230905,104000,425972816,1953,1951,1953,1947,493
|
|
20230905,103900,425012202,1950,1950,1950,1950,209
|
|
20230905,103800,424604652,1950,1950,1950,1950,100
|
|
20230905,103700,424409652,1953,1951,1953,1950,101
|
|
20230905,103600,424212689,1953,1954,1954,1953,599
|
|
20230905,103500,423042757,1956,1956,1956,1956,0
|
|
20230905,103400,423042757,1956,1955,1956,1955,5
|
|
20230905,103300,423032981,1954,1953,1954,1953,9
|
|
20230905,103200,423015396,1956,1956,1956,1956,21
|
|
20230905,103100,422974320,1956,1956,1956,1956,10
|
|
20230905,103000,422954760,1956,1956,1956,1956,0
|
|
20230905,102900,422954760,1956,1953,1956,1953,24
|
|
20230905,102800,422907846,1954,1955,1956,1954,547
|
|
20230905,102700,421838890,1955,1953,1955,1953,659
|
|
20230905,102600,420551683,1953,1953,1953,1953,0
|
|
20230905,102500,420551683,1953,1953,1953,1953,0
|
|
20230905,102400,420551683,1953,1953,1953,1953,1
|
|
20230905,102300,420549730,1953,1953,1953,1953,1
|
|
20230905,102200,420547777,1953,1953,1953,1953,1
|
|
20230905,102100,420545824,1946,1946,1946,1946,1
|
|
20230905,102000,420543878,1953,1944,1953,1944,654
|
|
20230905,101900,419272092,1944,1952,1952,1944,3379
|
|
20230905,101800,412692524,1953,1953,1953,1953,1
|
|
20230905,101700,412690571,1952,1952,1952,1951,280
|
|
20230905,101600,412144111,1952,1953,1953,1950,213
|
|
20230905,101500,411728726,1953,1953,1953,1953,5
|
|
20230905,101400,411718961,1952,1952,1952,1952,1087
|
|
20230905,101300,409597137,1953,1952,1953,1951,1061
|
|
20230905,101200,407526932,1952,1952,1952,1952,16
|
|
20230905,101100,407495700,1952,1952,1952,1952,1
|
|
20230905,101000,407493748,1954,1951,1954,1951,909
|
|
20230905,100900,405719822,1945,1950,1951,1945,572
|
|
20230905,100800,404604301,1951,1951,1951,1951,0
|
|
20230905,100700,404604301,1951,1951,1951,1951,1
|
|
20230905,100600,404602350,1945,1945,1945,1945,5
|
|
20230905,100500,404592625,1943,1949,1949,1943,8060
|
|
20230905,100400,388892915,1950,1950,1950,1950,1
|
|
20230905,100300,388890965,1949,1949,1949,1949,251
|
|
20230905,100200,388401766,1949,1950,1950,1949,392
|
|
20230905,100100,387637367,1951,1951,1951,1951,0
|
|
20230905,100000,387637367,1951,1951,1951,1951,6
|
|
20230905,095900,387625661,1950,1951,1951,1950,142
|
|
20230905,095800,387348666,1952,1953,1953,1952,185
|
|
20230905,095700,386987375,1953,1953,1953,1953,518
|
|
20230905,095600,385975721,1953,1952,1953,1952,417
|
|
20230905,095500,385161613,1951,1951,1951,1951,70
|
|
20230905,095400,385025043,1950,1945,1950,1945,2718
|
|
20230905,095300,379728593,1948,1946,1948,1939,5469
|
|
20230905,095200,369107369,1946,1947,1947,1946,44
|
|
20230905,095100,369021726,1947,1949,1949,1946,82
|
|
20230905,095000,368862150,1949,1949,1949,1949,50
|
|
20230905,094900,368764700,1949,1949,1949,1949,0
|
|
20230905,094800,368764700,1949,1949,1949,1949,0
|
|
20230905,094700,368764700,1949,1950,1950,1949,152
|
|
20230905,094600,368468450,1939,1950,1950,1938,11540
|
|
20230905,094500,346083080,1953,1942,1953,1942,1545
|
|
20230905,094400,343072451,1942,1941,1942,1941,127
|
|
20230905,094300,342825827,1941,1947,1950,1941,9691
|
|
20230905,094200,323976958,1947,1947,1947,1947,73
|
|
20230905,094100,323834827,1947,1947,1947,1947,30
|
|
20230905,094000,323776417,1947,1941,1947,1940,3705
|
|
20230905,093900,316588140,1947,1941,1947,1941,2835
|
|
20230905,093800,311082378,1941,1942,1942,1941,1344
|
|
20230905,093700,308473474,1942,1945,1945,1941,2000
|
|
20230905,093600,304591072,1947,1947,1947,1947,5
|
|
20230905,093500,304581337,1947,1945,1947,1940,10632
|
|
20230905,093400,283941492,1945,1945,1947,1945,3366
|
|
20230905,093300,277394620,1945,1953,1953,1945,9356
|
|
20230905,093200,259166668,1953,1959,1959,1953,945
|
|
20230905,093100,257320444,1955,1961,1961,1954,5801
|
|
20230905,093000,245966865,1960,1961,1961,1960,1848
|
|
20230905,092900,242344342,1961,1961,1961,1961,500
|
|
20230905,092800,241363842,1960,1961,1961,1960,1361
|
|
20230905,092700,238695099,1961,1961,1961,1961,1
|
|
20230905,092600,238693138,1960,1962,1962,1960,1440
|
|
20230905,092500,235869276,1961,1960,1966,1960,1290
|
|
20230905,092400,233338686,1961,1965,1965,1961,2112
|
|
20230905,092300,229190350,1964,1961,1964,1960,580
|
|
20230905,092200,228051914,1962,1962,1962,1962,107
|
|
20230905,092100,227841980,1964,1965,1965,1960,384
|
|
20230905,092000,227088291,1965,1965,1966,1964,3346
|
|
20230905,091900,220513659,1965,1970,1970,1965,162
|
|
20230905,091800,220194994,1974,1980,1980,1965,3328
|
|
20230905,091700,213639040,1981,1983,1985,1974,17400
|
|
20230905,091600,179191549,1983,1979,1983,1978,5334
|
|
20230905,091500,168625642,1979,1965,1979,1965,8429
|
|
20230905,091400,151991827,1965,1964,1971,1964,9700
|
|
20230905,091300,132900119,1965,1963,1965,1957,3829
|
|
20230905,091200,125387910,1964,1958,1965,1958,2686
|
|
20230905,091100,120115112,1956,1954,1956,1954,5199
|
|
20230905,091000,109956047,1954,1948,1956,1940,10078
|
|
20230905,090900,90363486,1942,1950,1950,1941,4652
|
|
20230905,090800,81319433,1950,1953,1953,1949,8144
|
|
20230905,090700,65439451,1953,1958,1958,1953,508
|
|
20230905,090600,64445623,1958,1958,1959,1958,3057
|
|
20230905,090500,58459347,1959,1960,1960,1947,1511
|
|
20230905,090400,55500913,1948,1961,1961,1948,11528
|
|
20230905,090300,33010064,1963,1960,1963,1960,1214
|
|
20230905,090200,30627450,1961,1963,1963,1960,1196
|
|
20230905,090100,28283109,1964,1963,1965,1950,2661
|
|
20230905,090000,23080525,1964,1962,1965,1950,11795
|