585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,184200,669638354,1979,1979,1979,1979,14856
|
|
20230912,184100,669638354,1979,1979,1979,1979,0
|
|
20230912,184000,669638354,1979,1979,1979,1979,0
|
|
20230912,183900,669638354,1979,1979,1979,1979,0
|
|
20230912,183800,669638354,1979,1979,1979,1979,0
|
|
20230912,183700,669638354,1979,1979,1979,1979,0
|
|
20230912,183600,669638354,1979,1979,1979,1979,0
|
|
20230912,183500,669638354,1979,1979,1979,1979,0
|
|
20230912,183400,669638354,1979,1979,1979,1979,0
|
|
20230912,183300,669638354,1979,1979,1979,1979,0
|
|
20230912,183200,669638354,1979,1979,1979,1979,0
|
|
20230912,183100,669638354,1979,1979,1979,1979,0
|
|
20230912,183000,669638354,1979,1979,1979,1979,0
|
|
20230912,182900,669638354,1979,1979,1979,1979,0
|
|
20230912,182800,669638354,1979,1979,1979,1979,0
|
|
20230912,182700,669638354,1979,1979,1979,1979,0
|
|
20230912,182600,669638354,1979,1979,1979,1979,0
|
|
20230912,182500,669638354,1979,1979,1979,1979,0
|
|
20230912,182400,669638354,1979,1979,1979,1979,0
|
|
20230912,182300,669638354,1979,1979,1979,1979,0
|
|
20230912,182200,669638354,1979,1979,1979,1979,0
|
|
20230912,182100,669638354,1979,1979,1979,1979,0
|
|
20230912,182000,669638354,1979,1979,1979,1979,0
|
|
20230912,181900,669638354,1979,1979,1979,1979,0
|
|
20230912,181800,669638354,1979,1979,1979,1979,0
|
|
20230912,181700,669638354,1979,1979,1979,1979,0
|
|
20230912,181600,669638354,1979,1979,1979,1979,0
|
|
20230912,181500,669638354,1979,1979,1979,1979,0
|
|
20230912,181400,669638354,1979,1979,1979,1979,0
|
|
20230912,181300,669638354,1979,1979,1979,1979,0
|
|
20230912,181200,669638354,1979,1979,1979,1979,14856
|
|
20230912,181100,669638354,1979,1979,1979,1979,0
|
|
20230912,181000,669638354,1979,1979,1979,1979,0
|
|
20230912,180900,669638354,1979,1979,1979,1979,0
|
|
20230912,180800,669638354,1979,1979,1979,1979,0
|
|
20230912,180700,669638354,1979,1979,1979,1979,0
|
|
20230912,180600,669638354,1979,1979,1979,1979,0
|
|
20230912,180500,669638354,1979,1979,1979,1979,0
|
|
20230912,180400,669638354,1979,1979,1979,1979,0
|
|
20230912,180300,669638354,1979,1979,1979,1979,0
|
|
20230912,180200,669638354,1979,1979,1979,1979,0
|
|
20230912,180100,669638354,1979,1979,1979,1979,0
|
|
20230912,180000,669638354,1979,1979,1979,1979,0
|
|
20230912,175900,669638354,1979,1979,1979,1979,0
|
|
20230912,175800,669638354,1979,1979,1979,1979,0
|
|
20230912,175700,669638354,1979,1979,1979,1979,0
|
|
20230912,175600,669638354,1979,1979,1979,1979,0
|
|
20230912,175500,669638354,1979,1979,1979,1979,0
|
|
20230912,175400,669638354,1979,1979,1979,1979,0
|
|
20230912,175300,669638354,1979,1979,1979,1979,0
|
|
20230912,175200,669638354,1979,1979,1979,1979,0
|
|
20230912,175100,669638354,1979,1979,1979,1979,0
|
|
20230912,175000,669638354,1979,1979,1979,1979,0
|
|
20230912,174900,669638354,1979,1979,1979,1979,0
|
|
20230912,174800,669638354,1979,1979,1979,1979,0
|
|
20230912,174700,669638354,1979,1979,1979,1979,0
|
|
20230912,174600,669638354,1979,1979,1979,1979,0
|
|
20230912,174500,669638354,1979,1979,1979,1979,0
|
|
20230912,174400,669638354,1979,1979,1979,1979,0
|
|
20230912,174300,669638354,1979,1979,1979,1979,0
|
|
20230912,174200,669638354,1979,1979,1979,1979,14856
|
|
20230912,174100,669638354,1979,1979,1979,1979,0
|
|
20230912,174000,669638354,1979,1979,1979,1979,0
|
|
20230912,173900,669638354,1979,1979,1979,1979,0
|
|
20230912,173800,669638354,1979,1979,1979,1979,0
|
|
20230912,173700,669638354,1979,1979,1979,1979,0
|
|
20230912,173600,669638354,1979,1979,1979,1979,0
|
|
20230912,173500,669638354,1979,1979,1979,1979,0
|
|
20230912,173400,669638354,1979,1979,1979,1979,0
|
|
20230912,173300,669638354,1979,1979,1979,1979,0
|
|
20230912,173200,669638354,1979,1979,1979,1979,0
|
|
20230912,173100,669638354,1979,1979,1979,1979,0
|
|
20230912,173000,669638354,1979,1979,1979,1979,0
|
|
20230912,172900,669638354,1979,1979,1979,1979,0
|
|
20230912,172800,669638354,1979,1979,1979,1979,0
|
|
20230912,172700,669638354,1979,1979,1979,1979,0
|
|
20230912,172600,669638354,1979,1979,1979,1979,0
|
|
20230912,172500,669638354,1979,1979,1979,1979,0
|
|
20230912,172400,669638354,1979,1979,1979,1979,0
|
|
20230912,172300,669638354,1979,1979,1979,1979,0
|
|
20230912,172200,669638354,1979,1979,1979,1979,0
|
|
20230912,172100,669638354,1979,1979,1979,1979,0
|
|
20230912,172000,669638354,1979,1979,1979,1979,0
|
|
20230912,171900,669638354,1979,1979,1979,1979,0
|
|
20230912,171800,669638354,1979,1979,1979,1979,0
|
|
20230912,171700,669638354,1979,1979,1979,1979,0
|
|
20230912,171600,669638354,1979,1979,1979,1979,0
|
|
20230912,171500,669638354,1979,1979,1979,1979,0
|
|
20230912,171400,669638354,1979,1979,1979,1979,0
|
|
20230912,171300,669638354,1979,1979,1979,1979,0
|
|
20230912,171200,669638354,1979,1979,1979,1979,14856
|
|
20230912,171100,669638354,1979,1979,1979,1979,0
|
|
20230912,171000,669638354,1979,1979,1979,1979,0
|
|
20230912,170900,669638354,1979,1979,1979,1979,0
|
|
20230912,170800,669638354,1979,1979,1979,1979,0
|
|
20230912,170700,669638354,1979,1979,1979,1979,0
|
|
20230912,170600,669638354,1979,1979,1979,1979,0
|
|
20230912,170500,669638354,1979,1979,1979,1979,0
|
|
20230912,170400,669638354,1979,1979,1979,1979,0
|
|
20230912,170300,669638354,1979,1979,1979,1979,0
|
|
20230912,170200,669638354,1979,1979,1979,1979,0
|
|
20230912,170100,669638354,1979,1979,1979,1979,0
|
|
20230912,170000,669638354,1979,1979,1979,1979,0
|
|
20230912,165900,669638354,1979,1979,1979,1979,0
|
|
20230912,165800,669638354,1979,1979,1979,1979,0
|
|
20230912,165700,669638354,1979,1979,1979,1979,0
|
|
20230912,165600,669638354,1979,1979,1979,1979,0
|
|
20230912,165500,669638354,1979,1979,1979,1979,0
|
|
20230912,165400,669638354,1979,1979,1979,1979,0
|
|
20230912,165300,669638354,1979,1979,1979,1979,0
|
|
20230912,165200,669638354,1979,1979,1979,1979,0
|
|
20230912,165100,669638354,1979,1979,1979,1979,0
|
|
20230912,165000,669638354,1979,1979,1979,1979,0
|
|
20230912,164900,669638354,1979,1979,1979,1979,0
|
|
20230912,164800,669638354,1979,1979,1979,1979,0
|
|
20230912,164700,669638354,1979,1979,1979,1979,0
|
|
20230912,164600,669638354,1979,1979,1979,1979,0
|
|
20230912,164500,669638354,1979,1979,1979,1979,0
|
|
20230912,164400,669638354,1979,1979,1979,1979,0
|
|
20230912,164300,669638354,1979,1979,1979,1979,0
|
|
20230912,164200,669638354,1979,1979,1979,1979,14856
|
|
20230912,164100,669638354,1979,1979,1979,1979,0
|
|
20230912,164000,669638354,1979,1979,1979,1979,0
|
|
20230912,163900,669638354,1979,1979,1979,1979,0
|
|
20230912,163800,669638354,1979,1979,1979,1979,0
|
|
20230912,163700,669638354,1979,1979,1979,1979,0
|
|
20230912,163600,669638354,1979,1979,1979,1979,0
|
|
20230912,163500,669638354,1979,1979,1979,1979,0
|
|
20230912,163400,669638354,1979,1979,1979,1979,0
|
|
20230912,163300,669638354,1979,1979,1979,1979,0
|
|
20230912,163200,669638354,1979,1979,1979,1979,0
|
|
20230912,163100,669638354,1979,1979,1979,1979,0
|
|
20230912,163000,669638354,1979,1979,1979,1979,0
|
|
20230912,162900,669638354,1979,1979,1979,1979,0
|
|
20230912,162800,669638354,1979,1979,1979,1979,0
|
|
20230912,162700,669638354,1979,1979,1979,1979,0
|
|
20230912,162600,669638354,1979,1979,1979,1979,0
|
|
20230912,162500,669638354,1979,1979,1979,1979,0
|
|
20230912,162400,669638354,1979,1979,1979,1979,0
|
|
20230912,162300,669638354,1979,1979,1979,1979,0
|
|
20230912,162200,669638354,1979,1979,1979,1979,0
|
|
20230912,162100,669638354,1979,1979,1979,1979,0
|
|
20230912,162000,669638354,1979,1979,1979,1979,0
|
|
20230912,161900,669638354,1979,1979,1979,1979,0
|
|
20230912,161800,669638354,1979,1979,1979,1979,0
|
|
20230912,161700,669638354,1979,1979,1979,1979,0
|
|
20230912,161600,669638354,1979,1979,1979,1979,0
|
|
20230912,161500,669638354,1979,1979,1979,1979,0
|
|
20230912,161400,669638354,1979,1979,1979,1979,0
|
|
20230912,161300,669638354,1979,1979,1979,1979,0
|
|
20230912,161200,669638354,1979,1979,1979,1979,14856
|
|
20230912,161100,669638354,1979,1979,1979,1979,0
|
|
20230912,161000,669638354,1979,1979,1979,1979,0
|
|
20230912,160900,669638354,1979,1979,1979,1979,0
|
|
20230912,160800,669638354,1979,1979,1979,1979,0
|
|
20230912,160700,669638354,1979,1979,1979,1979,0
|
|
20230912,160600,669638354,1979,1979,1979,1979,0
|
|
20230912,160500,669638354,1979,1979,1979,1979,0
|
|
20230912,160400,669638354,1979,1979,1979,1979,0
|
|
20230912,160300,669638354,1979,1979,1979,1979,0
|
|
20230912,160200,669638354,1979,1979,1979,1979,0
|
|
20230912,160100,669638354,1979,1979,1979,1979,0
|
|
20230912,160000,669638354,1979,1979,1979,1979,0
|
|
20230912,155900,669638354,1979,1979,1979,1979,0
|
|
20230912,155800,669638354,1979,1979,1979,1979,0
|
|
20230912,155700,669638354,1979,1979,1979,1979,0
|
|
20230912,155600,669638354,1979,1979,1979,1979,0
|
|
20230912,155500,669638354,1979,1979,1979,1979,0
|
|
20230912,155400,669638354,1979,1979,1979,1979,0
|
|
20230912,155300,669638354,1979,1979,1979,1979,0
|
|
20230912,155200,669638354,1979,1979,1979,1979,0
|
|
20230912,155100,669638354,1979,1979,1979,1979,0
|
|
20230912,155000,669638354,1979,1979,1979,1979,0
|
|
20230912,154900,669638354,1979,1979,1979,1979,0
|
|
20230912,154800,669638354,1979,1979,1979,1979,0
|
|
20230912,154700,669638354,1979,1979,1979,1979,0
|
|
20230912,154600,669638354,1979,1979,1979,1979,0
|
|
20230912,154500,669638354,1979,1979,1979,1979,0
|
|
20230912,154400,669638354,1979,1979,1979,1979,0
|
|
20230912,154300,669638354,1979,1979,1979,1979,0
|
|
20230912,154200,669638354,1979,1979,1979,1979,14856
|
|
20230912,154100,669638354,1979,1979,1979,1979,0
|
|
20230912,154000,669638354,1979,1979,1979,1979,0
|
|
20230912,153900,669638354,1979,1979,1979,1979,0
|
|
20230912,153800,669638354,1979,1979,1979,1979,0
|
|
20230912,153700,669638354,1979,1979,1979,1979,0
|
|
20230912,153600,669638354,1979,1979,1979,1979,0
|
|
20230912,153500,669638354,1979,1979,1979,1979,0
|
|
20230912,153400,669638354,1979,1979,1979,1979,0
|
|
20230912,153300,669638354,1979,1979,1979,1979,0
|
|
20230912,153200,669638354,1979,1979,1979,1979,0
|
|
20230912,153100,669638354,1979,1979,1979,1979,0
|
|
20230912,153000,669638354,1979,1979,1979,1979,14856
|
|
20230912,152900,640238330,1975,1975,1975,1975,0
|
|
20230912,152800,640238330,1975,1975,1975,1975,0
|
|
20230912,152700,640238330,1975,1975,1975,1975,0
|
|
20230912,152600,640238330,1975,1975,1975,1975,0
|
|
20230912,152500,640238330,1975,1975,1975,1975,0
|
|
20230912,152400,640238330,1975,1975,1975,1975,0
|
|
20230912,152300,640238330,1975,1975,1975,1975,0
|
|
20230912,152200,640238330,1975,1975,1975,1975,0
|
|
20230912,152100,640238330,1975,1975,1975,1975,0
|
|
20230912,152000,640238330,1975,1975,1975,1975,0
|
|
20230912,151900,640238330,1975,1975,1975,1970,1863
|
|
20230912,151800,636567996,1975,1971,1975,1970,7419
|
|
20230912,151700,621935875,1971,1971,1971,1970,1822
|
|
20230912,151600,618345567,1971,1970,1972,1970,1018
|
|
20230912,151500,616339344,1970,1970,1970,1970,609
|
|
20230912,151400,615139614,1970,1970,1970,1970,284
|
|
20230912,151300,614580134,1970,1971,1971,1970,3001
|
|
20230912,151200,608667313,1972,1972,1972,1972,0
|
|
20230912,151100,608667313,1972,1972,1972,1972,5
|
|
20230912,151000,608657453,1972,1973,1973,1972,2595
|
|
20230912,150900,603538187,1973,1973,1973,1973,1806
|
|
20230912,150800,599974949,1973,1973,1973,1973,0
|
|
20230912,150700,599974949,1973,1975,1977,1973,1147
|
|
20230912,150600,597711769,1975,1975,1975,1975,189
|
|
20230912,150500,597338494,1975,1975,1976,1975,2198
|
|
20230912,150400,592995901,1975,1976,1976,1975,857
|
|
20230912,150300,591302521,1977,1975,1977,1975,2
|
|
20230912,150200,591298569,1974,1974,1974,1974,70
|
|
20230912,150100,591160389,1973,1973,1973,1973,102
|
|
20230912,150000,590959143,1973,1973,1973,1973,740
|
|
20230912,145900,589499123,1973,1973,1973,1973,248
|
|
20230912,145800,589009819,1973,1978,1978,1973,781
|
|
20230912,145700,587468264,1978,1974,1978,1974,2171
|
|
20230912,145600,583174626,1974,1978,1978,1974,765
|
|
20230912,145500,581662480,1978,1978,1978,1978,300
|
|
20230912,145400,581069080,1978,1978,1978,1978,200
|
|
20230912,145300,580673480,1978,1975,1978,1975,5445
|
|
20230912,145200,569919602,1977,1977,1977,1977,1400
|
|
20230912,145100,567151802,1977,1977,1977,1977,807
|
|
20230912,145000,565556363,1977,1977,1977,1977,2
|
|
20230912,144900,565552409,1973,1974,1977,1973,1286
|
|
20230912,144800,563013779,1973,1974,1974,1973,1860
|
|
20230912,144700,559343187,1975,1975,1975,1974,68
|
|
20230912,144600,559208930,1973,1973,1973,1973,0
|
|
20230912,144500,559208930,1973,1975,1975,1973,4036
|
|
20230912,144400,551241418,1975,1974,1975,1974,1036
|
|
20230912,144300,549196224,1975,1975,1975,1975,22
|
|
20230912,144200,549152774,1974,1976,1976,1974,21
|
|
20230912,144100,549111318,1976,1976,1976,1976,504
|
|
20230912,144000,548115414,1976,1976,1976,1976,50
|
|
20230912,143900,548016614,1973,1973,1973,1973,0
|
|
20230912,143800,548016614,1973,1973,1973,1973,1
|
|
20230912,143700,548014641,1973,1976,1976,1973,485
|
|
20230912,143600,547057502,1979,1976,1979,1976,1571
|
|
20230912,143500,543949579,1977,1974,1977,1974,1021
|
|
20230912,143400,541933555,1971,1971,1971,1971,1000
|
|
20230912,143300,539962555,1971,1971,1971,1971,810
|
|
20230912,143200,538366045,1974,1974,1974,1974,49
|
|
20230912,143100,538269319,1971,1974,1974,1971,40
|
|
20230912,143000,538190437,1974,1974,1974,1974,1
|
|
20230912,142900,538188463,1971,1971,1971,1971,709
|
|
20230912,142800,536791024,1971,1971,1971,1971,4
|
|
20230912,142700,536783140,1974,1974,1974,1974,8
|
|
20230912,142600,536767348,1974,1971,1974,1971,48
|
|
20230912,142500,536672722,1971,1971,1971,1971,5
|
|
20230912,142400,536662867,1971,1971,1971,1971,0
|
|
20230912,142300,536662867,1971,1971,1971,1971,0
|
|
20230912,142200,536662867,1971,1972,1972,1971,500
|
|
20230912,142100,535677217,1971,1971,1971,1971,1
|
|
20230912,142000,535675246,1972,1972,1972,1972,265
|
|
20230912,141900,535152666,1971,1969,1971,1969,92
|
|
20230912,141800,534971394,1969,1969,1969,1969,454
|
|
20230912,141700,534077468,1969,1969,1969,1969,451
|
|
20230912,141600,533189449,1971,1971,1971,1971,0
|
|
20230912,141500,533189449,1971,1970,1971,1970,306
|
|
20230912,141400,532586603,1971,1971,1971,1971,5
|
|
20230912,141300,532576748,1969,1969,1969,1969,706
|
|
20230912,141200,531186634,1969,1969,1969,1969,34
|
|
20230912,141100,531119688,1968,1971,1971,1968,7501
|
|
20230912,141000,516355737,1969,1969,1969,1969,1103
|
|
20230912,140900,514183930,1969,1970,1970,1969,7260
|
|
20230912,140800,499884105,1971,1970,1971,1970,630
|
|
20230912,140700,498642998,1971,1971,1971,1971,1170
|
|
20230912,140600,496336928,1971,1971,1971,1971,7
|
|
20230912,140500,496323131,1971,1972,1972,1971,4099
|
|
20230912,140400,488243997,1972,1971,1972,1971,2087
|
|
20230912,140300,484129440,1972,1972,1972,1972,1494
|
|
20230912,140200,481183272,1972,1972,1972,1972,1000
|
|
20230912,140100,479211272,1972,1976,1976,1972,57
|
|
20230912,140000,479098672,1976,1976,1976,1976,0
|
|
20230912,135900,479098672,1976,1976,1976,1970,2441
|
|
20230912,135800,474285957,1971,1974,1974,1971,10962
|
|
20230912,135700,452659705,1974,1974,1974,1974,34
|
|
20230912,135600,452592589,1974,1975,1977,1974,421
|
|
20230912,135500,451760635,1975,1977,1977,1975,523
|
|
20230912,135400,450727707,1975,1975,1975,1975,3
|
|
20230912,135300,450721782,1974,1974,1974,1974,81
|
|
20230912,135200,450561888,1977,1977,1977,1977,19
|
|
20230912,135100,450524325,1977,1978,1979,1977,1578
|
|
20230912,135000,447403331,1979,1974,1979,1974,646
|
|
20230912,134900,446126131,1978,1974,1978,1974,609
|
|
20230912,134800,444923955,1974,1974,1974,1972,3226
|
|
20230912,134700,438556005,1974,1974,1974,1974,1044
|
|
20230912,134600,436495149,1978,1978,1978,1978,0
|
|
20230912,134500,436495149,1978,1978,1978,1978,220
|
|
20230912,134400,436059989,1978,1978,1978,1978,2023
|
|
20230912,134300,432058495,1978,1978,1978,1978,0
|
|
20230912,134200,432058495,1978,1978,1978,1978,0
|
|
20230912,134100,432058495,1978,1978,1978,1978,2023
|
|
20230912,134000,428057001,1974,1974,1974,1974,825
|
|
20230912,133900,426428451,1974,1974,1974,1974,39
|
|
20230912,133800,426351465,1975,1976,1976,1975,5268
|
|
20230912,133700,415947062,1976,1978,1978,1975,398
|
|
20230912,133600,415159826,1978,1978,1978,1978,110
|
|
20230912,133500,414942246,1978,1978,1978,1978,75
|
|
20230912,133400,414793896,1978,1978,1978,1978,0
|
|
20230912,133300,414793896,1978,1978,1978,1978,198
|
|
20230912,133200,414402252,1978,1978,1978,1978,1861
|
|
20230912,133100,410721194,1978,1979,1979,1978,265
|
|
20230912,133000,410196959,1978,1976,1978,1976,1256
|
|
20230912,132900,407713024,1976,1978,1978,1976,921
|
|
20230912,132800,405892515,1977,1977,1977,1977,21
|
|
20230912,132700,405850998,1977,1979,1979,1977,223
|
|
20230912,132600,405410125,1977,1977,1977,1977,362
|
|
20230912,132500,404694451,1976,1977,1977,1976,43
|
|
20230912,132400,404609451,1977,1977,1977,1977,206
|
|
20230912,132300,404202189,1975,1976,1976,1975,495
|
|
20230912,132200,403224454,1977,1977,1977,1977,0
|
|
20230912,132100,403224454,1977,1979,1979,1977,1323
|
|
20230912,132000,400608281,1980,1980,1980,1980,0
|
|
20230912,131900,400608281,1980,1980,1981,1980,414
|
|
20230912,131800,399788511,1981,1981,1981,1981,19
|
|
20230912,131700,399750872,1981,1981,1981,1981,19
|
|
20230912,131600,399713233,1981,1980,1981,1979,1260
|
|
20230912,131500,397219549,1980,1981,1981,1980,8
|
|
20230912,131400,397203708,1979,1979,1979,1979,0
|
|
20230912,131300,397203708,1979,1979,1979,1979,0
|
|
20230912,131200,397203708,1979,1979,1979,1979,200
|
|
20230912,131100,396807908,1979,1979,1979,1979,1040
|
|
20230912,131000,394749748,1979,1981,1981,1979,281
|
|
20230912,130900,394193292,1979,1980,1980,1979,229
|
|
20230912,130800,393739873,1980,1981,1981,1980,326
|
|
20230912,130700,393094068,1981,1981,1981,1981,7
|
|
20230912,130600,393080201,1982,1982,1982,1982,106
|
|
20230912,130500,392870109,1983,1980,1983,1980,6787
|
|
20230912,130400,379423276,1980,1980,1980,1980,0
|
|
20230912,130300,379423276,1980,1980,1980,1978,103
|
|
20230912,130200,379219338,1977,1977,1977,1977,1
|
|
20230912,130100,379217361,1978,1978,1978,1977,583
|
|
20230912,130000,378064736,1978,1978,1978,1978,451
|
|
20230912,125900,377172658,1978,1978,1978,1978,426
|
|
20230912,125800,376330030,1979,1978,1979,1978,1800
|
|
20230912,125700,372769052,1978,1978,1978,1978,215
|
|
20230912,125600,372343782,1978,1978,1978,1978,3
|
|
20230912,125500,372337848,1977,1978,1978,1977,141
|
|
20230912,125400,372059090,1978,1978,1978,1978,0
|
|
20230912,125300,372059090,1978,1978,1978,1978,282
|
|
20230912,125200,371501294,1977,1977,1977,1977,1000
|
|
20230912,125100,369524294,1975,1975,1975,1975,0
|
|
20230912,125000,369524294,1975,1975,1975,1975,4
|
|
20230912,124900,369516394,1979,1979,1979,1979,0
|
|
20230912,124800,369516394,1979,1979,1979,1979,0
|
|
20230912,124700,369516394,1979,1979,1979,1979,0
|
|
20230912,124600,369516394,1979,1979,1979,1979,5
|
|
20230912,124500,369506499,1974,1974,1974,1974,5000
|
|
20230912,124400,359636499,1974,1974,1974,1974,108
|
|
20230912,124300,359423307,1972,1972,1972,1972,0
|
|
20230912,124200,359423307,1972,1972,1972,1972,0
|
|
20230912,124100,359423307,1972,1972,1972,1972,0
|
|
20230912,124000,359423307,1972,1977,1977,1972,550
|
|
20230912,123900,358337327,1978,1978,1978,1978,0
|
|
20230912,123800,358337327,1978,1978,1978,1978,0
|
|
20230912,123700,358337327,1978,1977,1979,1977,680
|
|
20230912,123600,356992241,1977,1977,1977,1977,0
|
|
20230912,123500,356992241,1977,1977,1977,1977,0
|
|
20230912,123400,356992241,1977,1977,1977,1977,1
|
|
20230912,123300,356990264,1977,1977,1977,1972,102
|
|
20230912,123200,356789110,1972,1972,1972,1972,0
|
|
20230912,123100,356789110,1972,1972,1972,1972,359
|
|
20230912,123000,356081162,1972,1974,1974,1972,5978
|
|
20230912,122900,344290731,1973,1974,1974,1973,383
|
|
20230912,122800,343534691,1973,1973,1973,1973,172
|
|
20230912,122700,343195335,1973,1973,1973,1973,73
|
|
20230912,122600,343051306,1973,1979,1979,1973,2001
|
|
20230912,122500,339103325,1975,1975,1975,1975,2
|
|
20230912,122400,339099375,1980,1975,1980,1975,133
|
|
20230912,122300,338836174,1975,1975,1975,1975,9
|
|
20230912,122200,338818399,1979,1973,1979,1973,660
|
|
20230912,122100,337516159,1977,1982,1982,1973,2067
|
|
20230912,122000,333434726,1974,1982,1982,1974,1724
|
|
20230912,121900,330029920,1982,1982,1982,1982,0
|
|
20230912,121800,330029920,1982,1982,1982,1982,1
|
|
20230912,121700,330027938,1976,1981,1982,1976,343
|
|
20230912,121600,329349963,1981,1980,1981,1980,101
|
|
20230912,121500,329149982,1982,1976,1982,1976,58
|
|
20230912,121400,329035253,1976,1982,1982,1976,39
|
|
20230912,121300,328958183,1981,1981,1981,1976,504
|
|
20230912,121200,327962255,1982,1981,1982,1976,528
|
|
20230912,121100,326918789,1982,1982,1982,1982,0
|
|
20230912,121000,326918789,1982,1982,1982,1982,14
|
|
20230912,120900,326891041,1982,1980,1982,1980,5556
|
|
20230912,120800,315881593,1976,1976,1980,1976,5
|
|
20230912,120700,315871709,1976,1976,1976,1976,0
|
|
20230912,120600,315871709,1976,1975,1976,1975,303
|
|
20230912,120500,315272982,1976,1976,1976,1975,699
|
|
20230912,120400,313891759,1975,1975,1975,1975,0
|
|
20230912,120300,313891759,1975,1975,1975,1975,0
|
|
20230912,120200,313891759,1975,1975,1975,1975,0
|
|
20230912,120100,313891759,1975,1975,1975,1975,30
|
|
20230912,120000,313832509,1981,1981,1981,1981,0
|
|
20230912,115900,313832509,1981,1981,1981,1981,3
|
|
20230912,115800,313826566,1981,1981,1981,1981,50
|
|
20230912,115700,313727516,1981,1981,1981,1981,4
|
|
20230912,115600,313719592,1974,1974,1974,1974,0
|
|
20230912,115500,313719592,1974,1974,1974,1974,1850
|
|
20230912,115400,310067692,1973,1974,1974,1973,170
|
|
20230912,115300,309732114,1974,1974,1974,1974,270
|
|
20230912,115200,309199134,1974,1974,1974,1974,2
|
|
20230912,115100,309195186,1973,1975,1975,1973,5095
|
|
20230912,115000,299137193,1981,1981,1981,1981,0
|
|
20230912,114900,299137193,1981,1981,1981,1981,5
|
|
20230912,114800,299127288,1974,1974,1974,1974,0
|
|
20230912,114700,299127288,1974,1974,1974,1974,0
|
|
20230912,114600,299127288,1974,1979,1979,1974,2434
|
|
20230912,114500,294313351,1982,1982,1982,1982,0
|
|
20230912,114400,294313351,1982,1982,1982,1982,0
|
|
20230912,114300,294313351,1982,1983,1983,1982,1223
|
|
20230912,114200,291889364,1983,1982,1983,1982,1047
|
|
20230912,114100,289814161,1979,1982,1982,1979,18
|
|
20230912,114000,289778533,1982,1982,1983,1982,410
|
|
20230912,113900,288965526,1982,1983,1983,1979,33
|
|
20230912,113800,288900170,1983,1983,1983,1983,2
|
|
20230912,113700,288896204,1983,1982,1983,1982,506
|
|
20230912,113600,287893311,1983,1983,1983,1983,1
|
|
20230912,113500,287891328,1979,1979,1979,1979,400
|
|
20230912,113400,287099728,1979,1979,1979,1979,0
|
|
20230912,113300,287099728,1979,1984,1984,1979,30
|
|
20230912,113200,287040343,1984,1983,1984,1983,20
|
|
20230912,113100,287000678,1984,1983,1984,1983,198
|
|
20230912,113000,286607865,1979,1979,1979,1979,14
|
|
20230912,112900,286580159,1980,1979,1980,1979,220
|
|
20230912,112800,286144579,1979,1979,1979,1979,19
|
|
20230912,112700,286106978,1979,1982,1982,1979,123
|
|
20230912,112600,285863261,1983,1983,1983,1983,406
|
|
20230912,112500,285058163,1983,1983,1983,1983,146
|
|
20230912,112400,284768645,1983,1983,1983,1983,5
|
|
20230912,112300,284758730,1984,1984,1984,1984,1
|
|
20230912,112200,284756746,1984,1982,1984,1982,699
|
|
20230912,112100,283371316,1982,1981,1982,1981,193
|
|
20230912,112000,282988810,1980,1980,1980,1980,0
|
|
20230912,111900,282988810,1980,1981,1981,1980,115
|
|
20230912,111800,282761010,1981,1981,1981,1981,0
|
|
20230912,111700,282761010,1981,1981,1981,1981,0
|
|
20230912,111600,282761010,1981,1981,1981,1981,10
|
|
20230912,111500,282741200,1982,1982,1982,1982,1
|
|
20230912,111400,282739218,1976,1982,1982,1976,77
|
|
20230912,111300,282586694,1982,1982,1982,1982,1
|
|
20230912,111200,282584712,1974,1974,1974,1974,0
|
|
20230912,111100,282584712,1974,1974,1974,1974,0
|
|
20230912,111000,282584712,1974,1974,1974,1974,9
|
|
20230912,110900,282566946,1974,1974,1974,1974,500
|
|
20230912,110800,281579946,1982,1982,1982,1982,1
|
|
20230912,110700,281577964,1982,1981,1982,1981,37
|
|
20230912,110600,281504660,1973,1977,1978,1973,2911
|
|
20230912,110500,275760202,1978,1981,1981,1978,483
|
|
20230912,110400,274804351,1981,1981,1982,1981,127
|
|
20230912,110300,274552735,1979,1979,1979,1979,50
|
|
20230912,110200,274453785,1978,1978,1978,1978,0
|
|
20230912,110100,274453785,1978,1978,1978,1978,2304
|
|
20230912,110000,269896473,1978,1978,1978,1978,387
|
|
20230912,105900,269130987,1986,1978,1986,1978,151
|
|
20230912,105800,268832301,1985,1985,1985,1985,10
|
|
20230912,105700,268812451,1986,1986,1986,1986,1
|
|
20230912,105600,268810465,1978,1987,1987,1978,34
|
|
20230912,105500,268742934,1987,1987,1987,1987,2
|
|
20230912,105400,268738960,1978,1988,1988,1978,51
|
|
20230912,105300,268638072,1989,1988,1989,1978,2561
|
|
20230912,105200,263557689,1986,1990,1991,1986,4103
|
|
20230912,105100,255391533,1991,1990,1992,1988,9320
|
|
20230912,105000,236839420,1989,1989,1990,1989,2632
|
|
20230912,104900,231604369,1989,1985,1989,1985,1861
|
|
20230912,104800,227905954,1985,1986,1988,1984,3435
|
|
20230912,104700,221084839,1987,1986,1987,1986,708
|
|
20230912,104600,219678243,1987,1981,1987,1981,6019
|
|
20230912,104500,207732490,1981,1979,1982,1979,46
|
|
20230912,104400,207641368,1980,1980,1980,1980,350
|
|
20230912,104300,206948368,1978,1978,1978,1978,2526
|
|
20230912,104200,201951940,1978,1977,1978,1977,775
|
|
20230912,104100,200419280,1977,1977,1977,1977,103
|
|
20230912,104000,200215649,1977,1977,1977,1977,4
|
|
20230912,103900,200207741,1977,1972,1977,1972,113
|
|
20230912,103800,199984900,1972,1977,1977,1972,216
|
|
20230912,103700,199558123,1977,1972,1977,1972,299
|
|
20230912,103600,198968490,1972,1974,1974,1972,2673
|
|
20230912,103500,193693930,1975,1975,1975,1975,0
|
|
20230912,103400,193693930,1975,1975,1975,1975,1513
|
|
20230912,103300,190705755,1975,1975,1975,1975,1600
|
|
20230912,103200,187545755,1975,1975,1975,1975,520
|
|
20230912,103100,186518755,1975,1975,1975,1975,0
|
|
20230912,103000,186518755,1975,1974,1975,1974,674
|
|
20230912,102900,185188244,1974,1974,1974,1974,15
|
|
20230912,102800,185158634,1975,1977,1978,1975,1281
|
|
20230912,102700,182628517,1975,1977,1977,1975,220
|
|
20230912,102600,182193617,1977,1977,1977,1977,70
|
|
20230912,102500,182055227,1977,1977,1977,1977,251
|
|
20230912,102400,181559000,1974,1978,1978,1974,94
|
|
20230912,102300,181373428,1974,1974,1974,1974,109
|
|
20230912,102200,181158262,1975,1975,1975,1975,1041
|
|
20230912,102100,179102287,1975,1976,1976,1975,721
|
|
20230912,102000,177678301,1974,1976,1976,1974,1200
|
|
20230912,101900,175309101,1977,1977,1977,1977,687
|
|
20230912,101800,173950902,1978,1977,1978,1977,1434
|
|
20230912,101700,171114731,1975,1975,1975,1975,1723
|
|
20230912,101600,167711806,1975,1975,1975,1975,0
|
|
20230912,101500,167711806,1975,1975,1975,1975,55
|
|
20230912,101400,167603181,1975,1975,1975,1975,5
|
|
20230912,101300,167593306,1975,1975,1975,1975,120
|
|
20230912,101200,167356306,1975,1975,1975,1975,1040
|
|
20230912,101100,165302306,1975,1977,1977,1975,1482
|
|
20230912,101000,162374733,1977,1977,1977,1977,156
|
|
20230912,100900,162066321,1978,1978,1978,1978,144
|
|
20230912,100800,161781489,1979,1979,1979,1979,14
|
|
20230912,100700,161753783,1979,1980,1980,1979,145
|
|
20230912,100600,161466692,1982,1980,1982,1980,7
|
|
20230912,100500,161452820,1982,1982,1982,1982,0
|
|
20230912,100400,161452820,1982,1982,1982,1982,0
|
|
20230912,100300,161452820,1982,1980,1983,1980,521
|
|
20230912,100200,160421087,1980,1982,1983,1980,1410
|
|
20230912,100100,157626409,1983,1985,1985,1983,1152
|
|
20230912,100000,155341691,1985,1984,1985,1983,1901
|
|
20230912,095900,151569557,1983,1980,1983,1979,2208
|
|
20230912,095800,147198007,1979,1976,1979,1972,4979
|
|
20230912,095700,137371872,1976,1976,1976,1976,51
|
|
20230912,095600,137271096,1976,1976,1976,1976,250
|
|
20230912,095500,136777096,1976,1973,1976,1973,4429
|
|
20230912,095400,128036399,1973,1974,1974,1973,1065
|
|
20230912,095300,125935152,1974,1972,1974,1972,500
|
|
20230912,095200,124949150,1972,1973,1974,1972,511
|
|
20230912,095100,123941396,1972,1972,1972,1972,0
|
|
20230912,095000,123941396,1972,1972,1972,1972,209
|
|
20230912,094900,123529248,1972,1973,1973,1972,5980
|
|
20230912,094800,111734958,1973,1973,1973,1973,5
|
|
20230912,094700,111725093,1973,1975,1975,1973,1493
|
|
20230912,094600,108778031,1975,1975,1975,1975,0
|
|
20230912,094500,108778031,1975,1974,1975,1974,150
|
|
20230912,094400,108481831,1975,1975,1975,1975,661
|
|
20230912,094300,107176356,1975,1975,1975,1975,642
|
|
20230912,094200,105908406,1975,1976,1976,1975,62
|
|
20230912,094100,105785906,1976,1976,1976,1976,0
|
|
20230912,094000,105785906,1976,1976,1976,1976,216
|
|
20230912,093900,105359090,1978,1978,1978,1978,59
|
|
20230912,093800,105242388,1978,1978,1978,1978,0
|
|
20230912,093700,105242388,1978,1978,1978,1978,1
|
|
20230912,093600,105240410,1979,1979,1979,1979,3
|
|
20230912,093500,105234473,1979,1978,1979,1978,337
|
|
20230912,093400,104567661,1978,1978,1978,1978,574
|
|
20230912,093300,103432289,1978,1978,1978,1978,5
|
|
20230912,093200,103422399,1980,1973,1980,1972,508
|
|
20230912,093100,102420613,1972,1975,1975,1972,600
|
|
20230912,093000,101237236,1975,1979,1979,1975,195
|
|
20230912,092900,100852099,1979,1980,1980,1979,301
|
|
20230912,092800,100256326,1980,1980,1980,1979,202
|
|
20230912,092700,99856376,1972,1973,1973,1972,300
|
|
20230912,092600,99264671,1971,1980,1982,1971,61
|
|
20230912,092500,99143876,1971,1971,1972,1971,301
|
|
20230912,092400,98550595,1980,1980,1980,1980,0
|
|
20230912,092300,98550595,1980,1980,1980,1980,110
|
|
20230912,092200,98332795,1979,1979,1979,1969,357
|
|
20230912,092100,97629022,1980,1971,1980,1970,10551
|
|
20230912,092000,76843531,1970,1979,1981,1970,6766
|
|
20230912,091900,63463024,1980,1981,1981,1980,23
|
|
20230912,091800,63417464,1981,1980,1981,1980,3
|
|
20230912,091700,63411522,1980,1985,1985,1980,1037
|
|
20230912,091600,61358181,1985,1983,1986,1983,2305
|
|
20230912,091500,56785783,1983,1985,1986,1983,2364
|
|
20230912,091400,52095575,1985,1982,1985,1982,2221
|
|
20230912,091300,47688837,1982,1978,1982,1977,1793
|
|
20230912,091200,44138813,1977,1969,1977,1969,7726
|
|
20230912,091100,28910293,1969,1969,1969,1969,156
|
|
20230912,091000,28603129,1971,1970,1971,1970,3
|
|
20230912,090900,28597217,1971,1969,1971,1969,1083
|
|
20230912,090800,26462719,1968,1959,1968,1959,1899
|
|
20230912,090700,22729500,1963,1963,1963,1963,2056
|
|
20230912,090600,18693572,1963,1962,1963,1962,1111
|
|
20230912,090500,16513084,1963,1957,1963,1956,618
|
|
20230912,090400,15304259,1957,1957,1957,1957,1
|
|
20230912,090300,15302302,1965,1967,1967,1961,281
|
|
20230912,090200,14751176,1967,1955,1967,1955,280
|
|
20230912,090100,14203764,1955,1957,1957,1955,4463
|
|
20230912,090000,5478123,1968,1960,1968,1955,2794
|