587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,184400,591712012,1978,1978,1978,1978,18780
|
|
20231124,184300,591712012,1978,1978,1978,1978,0
|
|
20231124,184200,591712012,1978,1978,1978,1978,0
|
|
20231124,184100,591712012,1978,1978,1978,1978,0
|
|
20231124,184000,591712012,1978,1978,1978,1978,0
|
|
20231124,183900,591712012,1978,1978,1978,1978,0
|
|
20231124,183800,591712012,1978,1978,1978,1978,0
|
|
20231124,183700,591712012,1978,1978,1978,1978,0
|
|
20231124,183600,591712012,1978,1978,1978,1978,0
|
|
20231124,183500,591712012,1978,1978,1978,1978,0
|
|
20231124,183400,591712012,1978,1978,1978,1978,0
|
|
20231124,183300,591712012,1978,1978,1978,1978,0
|
|
20231124,183200,591712012,1978,1978,1978,1978,0
|
|
20231124,183100,591712012,1978,1978,1978,1978,0
|
|
20231124,183000,591712012,1978,1978,1978,1978,0
|
|
20231124,182900,591712012,1978,1978,1978,1978,0
|
|
20231124,182800,591712012,1978,1978,1978,1978,0
|
|
20231124,182700,591712012,1978,1978,1978,1978,0
|
|
20231124,182600,591712012,1978,1978,1978,1978,0
|
|
20231124,182500,591712012,1978,1978,1978,1978,0
|
|
20231124,182400,591712012,1978,1978,1978,1978,0
|
|
20231124,182300,591712012,1978,1978,1978,1978,0
|
|
20231124,182200,591712012,1978,1978,1978,1978,0
|
|
20231124,182100,591712012,1978,1978,1978,1978,0
|
|
20231124,182000,591712012,1978,1978,1978,1978,0
|
|
20231124,181900,591712012,1978,1978,1978,1978,0
|
|
20231124,181800,591712012,1978,1978,1978,1978,0
|
|
20231124,181700,591712012,1978,1978,1978,1978,0
|
|
20231124,181600,591712012,1978,1978,1978,1978,0
|
|
20231124,181500,591712012,1978,1978,1978,1978,0
|
|
20231124,181400,591712012,1978,1978,1978,1978,18780
|
|
20231124,181300,591712012,1978,1978,1978,1978,0
|
|
20231124,181200,591712012,1978,1978,1978,1978,0
|
|
20231124,181100,591712012,1978,1978,1978,1978,0
|
|
20231124,181000,591712012,1978,1978,1978,1978,0
|
|
20231124,180900,591712012,1978,1978,1978,1978,0
|
|
20231124,180800,591712012,1978,1978,1978,1978,0
|
|
20231124,180700,591712012,1978,1978,1978,1978,0
|
|
20231124,180600,591712012,1978,1978,1978,1978,0
|
|
20231124,180500,591712012,1978,1978,1978,1978,0
|
|
20231124,180400,591712012,1978,1978,1978,1978,0
|
|
20231124,180300,591712012,1978,1978,1978,1978,0
|
|
20231124,180200,591712012,1978,1978,1978,1978,0
|
|
20231124,180100,591712012,1978,1978,1978,1978,0
|
|
20231124,180000,591712012,1978,1978,1978,1978,0
|
|
20231124,175900,591712012,1978,1978,1978,1978,0
|
|
20231124,175800,591712012,1978,1978,1978,1978,0
|
|
20231124,175700,591712012,1978,1978,1978,1978,0
|
|
20231124,175600,591712012,1978,1978,1978,1978,0
|
|
20231124,175500,591712012,1978,1978,1978,1978,0
|
|
20231124,175400,591712012,1978,1978,1978,1978,0
|
|
20231124,175300,591712012,1978,1978,1978,1978,0
|
|
20231124,175200,591712012,1978,1978,1978,1978,0
|
|
20231124,175100,591712012,1978,1978,1978,1978,0
|
|
20231124,175000,591712012,1978,1978,1978,1978,0
|
|
20231124,174900,591712012,1978,1978,1978,1978,0
|
|
20231124,174800,591712012,1978,1978,1978,1978,0
|
|
20231124,174700,591712012,1978,1978,1978,1978,0
|
|
20231124,174600,591712012,1978,1978,1978,1978,0
|
|
20231124,174500,591712012,1978,1978,1978,1978,0
|
|
20231124,174400,591712012,1978,1978,1978,1978,18780
|
|
20231124,174300,591712012,1978,1978,1978,1978,0
|
|
20231124,174200,591712012,1978,1978,1978,1978,0
|
|
20231124,174100,591712012,1978,1978,1978,1978,0
|
|
20231124,174000,591712012,1978,1978,1978,1978,0
|
|
20231124,173900,591712012,1978,1978,1978,1978,0
|
|
20231124,173800,591712012,1978,1978,1978,1978,0
|
|
20231124,173700,591712012,1978,1978,1978,1978,0
|
|
20231124,173600,591712012,1978,1978,1978,1978,0
|
|
20231124,173500,591712012,1978,1978,1978,1978,0
|
|
20231124,173400,591712012,1978,1978,1978,1978,0
|
|
20231124,173300,591712012,1978,1978,1978,1978,0
|
|
20231124,173200,591712012,1978,1978,1978,1978,0
|
|
20231124,173100,591712012,1978,1978,1978,1978,0
|
|
20231124,173000,591712012,1978,1978,1978,1978,0
|
|
20231124,172900,591712012,1978,1978,1978,1978,0
|
|
20231124,172800,591712012,1978,1978,1978,1978,0
|
|
20231124,172700,591712012,1978,1978,1978,1978,0
|
|
20231124,172600,591712012,1978,1978,1978,1978,0
|
|
20231124,172500,591712012,1978,1978,1978,1978,0
|
|
20231124,172400,591712012,1978,1978,1978,1978,0
|
|
20231124,172300,591712012,1978,1978,1978,1978,0
|
|
20231124,172200,591712012,1978,1978,1978,1978,0
|
|
20231124,172100,591712012,1978,1978,1978,1978,0
|
|
20231124,172000,591712012,1978,1978,1978,1978,0
|
|
20231124,171900,591712012,1978,1978,1978,1978,0
|
|
20231124,171800,591712012,1978,1978,1978,1978,0
|
|
20231124,171700,591712012,1978,1978,1978,1978,0
|
|
20231124,171600,591712012,1978,1978,1978,1978,0
|
|
20231124,171500,591712012,1978,1978,1978,1978,0
|
|
20231124,171400,591712012,1978,1978,1978,1978,18780
|
|
20231124,171300,591712012,1978,1978,1978,1978,0
|
|
20231124,171200,591712012,1978,1978,1978,1978,0
|
|
20231124,171100,591712012,1978,1978,1978,1978,0
|
|
20231124,171000,591712012,1978,1978,1978,1978,0
|
|
20231124,170900,591712012,1978,1978,1978,1978,0
|
|
20231124,170800,591712012,1978,1978,1978,1978,0
|
|
20231124,170700,591712012,1978,1978,1978,1978,0
|
|
20231124,170600,591712012,1978,1978,1978,1978,0
|
|
20231124,170500,591712012,1978,1978,1978,1978,0
|
|
20231124,170400,591712012,1978,1978,1978,1978,0
|
|
20231124,170300,591712012,1978,1978,1978,1978,0
|
|
20231124,170200,591712012,1978,1978,1978,1978,0
|
|
20231124,170100,591712012,1978,1978,1978,1978,0
|
|
20231124,170000,591712012,1978,1978,1978,1978,0
|
|
20231124,165900,591712012,1978,1978,1978,1978,0
|
|
20231124,165800,591712012,1978,1978,1978,1978,0
|
|
20231124,165700,591712012,1978,1978,1978,1978,0
|
|
20231124,165600,591712012,1978,1978,1978,1978,0
|
|
20231124,165500,591712012,1978,1978,1978,1978,0
|
|
20231124,165400,591712012,1978,1978,1978,1978,0
|
|
20231124,165300,591712012,1978,1978,1978,1978,0
|
|
20231124,165200,591712012,1978,1978,1978,1978,0
|
|
20231124,165100,591712012,1978,1978,1978,1978,0
|
|
20231124,165000,591712012,1978,1978,1978,1978,0
|
|
20231124,164900,591712012,1978,1978,1978,1978,0
|
|
20231124,164800,591712012,1978,1978,1978,1978,0
|
|
20231124,164700,591712012,1978,1978,1978,1978,0
|
|
20231124,164600,591712012,1978,1978,1978,1978,0
|
|
20231124,164500,591712012,1978,1978,1978,1978,0
|
|
20231124,164400,591712012,1978,1978,1978,1978,18780
|
|
20231124,164300,591712012,1978,1978,1978,1978,0
|
|
20231124,164200,591712012,1978,1978,1978,1978,0
|
|
20231124,164100,591712012,1978,1978,1978,1978,0
|
|
20231124,164000,591712012,1978,1978,1978,1978,0
|
|
20231124,163900,591712012,1978,1978,1978,1978,0
|
|
20231124,163800,591712012,1978,1978,1978,1978,0
|
|
20231124,163700,591712012,1978,1978,1978,1978,0
|
|
20231124,163600,591712012,1978,1978,1978,1978,0
|
|
20231124,163500,591712012,1978,1978,1978,1978,0
|
|
20231124,163400,591712012,1978,1978,1978,1978,0
|
|
20231124,163300,591712012,1978,1978,1978,1978,0
|
|
20231124,163200,591712012,1978,1978,1978,1978,0
|
|
20231124,163100,591712012,1978,1978,1978,1978,0
|
|
20231124,163000,591712012,1978,1978,1978,1978,0
|
|
20231124,162900,591712012,1978,1978,1978,1978,0
|
|
20231124,162800,591712012,1978,1978,1978,1978,0
|
|
20231124,162700,591712012,1978,1978,1978,1978,0
|
|
20231124,162600,591712012,1978,1978,1978,1978,0
|
|
20231124,162500,591712012,1978,1978,1978,1978,0
|
|
20231124,162400,591712012,1978,1978,1978,1978,0
|
|
20231124,162300,591712012,1978,1978,1978,1978,0
|
|
20231124,162200,591712012,1978,1978,1978,1978,0
|
|
20231124,162100,591712012,1978,1978,1978,1978,0
|
|
20231124,162000,591712012,1978,1978,1978,1978,0
|
|
20231124,161900,591712012,1978,1978,1978,1978,0
|
|
20231124,161800,591712012,1978,1978,1978,1978,0
|
|
20231124,161700,591712012,1978,1978,1978,1978,0
|
|
20231124,161600,591712012,1978,1978,1978,1978,0
|
|
20231124,161500,591712012,1978,1978,1978,1978,0
|
|
20231124,161400,591712012,1978,1978,1978,1978,18780
|
|
20231124,161300,591712012,1978,1978,1978,1978,0
|
|
20231124,161200,591712012,1978,1978,1978,1978,0
|
|
20231124,161100,591712012,1978,1978,1978,1978,0
|
|
20231124,161000,591712012,1978,1978,1978,1978,0
|
|
20231124,160900,591712012,1978,1978,1978,1978,0
|
|
20231124,160800,591712012,1978,1978,1978,1978,0
|
|
20231124,160700,591712012,1978,1978,1978,1978,0
|
|
20231124,160600,591712012,1978,1978,1978,1978,0
|
|
20231124,160500,591712012,1978,1978,1978,1978,0
|
|
20231124,160400,591712012,1978,1978,1978,1978,0
|
|
20231124,160300,591712012,1978,1978,1978,1978,0
|
|
20231124,160200,591712012,1978,1978,1978,1978,0
|
|
20231124,160100,591712012,1978,1978,1978,1978,0
|
|
20231124,160000,591712012,1978,1978,1978,1978,0
|
|
20231124,155900,591712012,1978,1978,1978,1978,0
|
|
20231124,155800,591712012,1978,1978,1978,1978,0
|
|
20231124,155700,591712012,1978,1978,1978,1978,0
|
|
20231124,155600,591712012,1978,1978,1978,1978,0
|
|
20231124,155500,591712012,1978,1978,1978,1978,0
|
|
20231124,155400,591712012,1978,1978,1978,1978,0
|
|
20231124,155300,591712012,1978,1978,1978,1978,0
|
|
20231124,155200,591712012,1978,1978,1978,1978,0
|
|
20231124,155100,591712012,1978,1978,1978,1978,0
|
|
20231124,155000,591712012,1978,1978,1978,1978,0
|
|
20231124,154900,591712012,1978,1978,1978,1978,0
|
|
20231124,154800,591712012,1978,1978,1978,1978,0
|
|
20231124,154700,591712012,1978,1978,1978,1978,0
|
|
20231124,154600,591712012,1978,1978,1978,1978,0
|
|
20231124,154500,591712012,1978,1978,1978,1978,0
|
|
20231124,154400,591712012,1978,1978,1978,1978,18780
|
|
20231124,154300,591712012,1978,1978,1978,1978,0
|
|
20231124,154200,591712012,1978,1978,1978,1978,0
|
|
20231124,154100,591712012,1978,1978,1978,1978,0
|
|
20231124,154000,591712012,1978,1978,1978,1978,0
|
|
20231124,153900,591712012,1978,1978,1978,1978,0
|
|
20231124,153800,591712012,1978,1978,1978,1978,0
|
|
20231124,153700,591712012,1978,1978,1978,1978,0
|
|
20231124,153600,591712012,1978,1978,1978,1978,0
|
|
20231124,153500,591712012,1978,1978,1978,1978,0
|
|
20231124,153400,591712012,1978,1978,1978,1978,0
|
|
20231124,153300,591712012,1978,1978,1978,1978,0
|
|
20231124,153200,591712012,1978,1978,1978,1978,0
|
|
20231124,153100,591712012,1978,1978,1978,1978,0
|
|
20231124,153000,591712012,1978,1978,1978,1978,18780
|
|
20231124,152900,554565172,1979,1979,1979,1979,0
|
|
20231124,152800,554565172,1979,1979,1979,1979,0
|
|
20231124,152700,554565172,1979,1979,1979,1979,0
|
|
20231124,152600,554565172,1979,1979,1979,1979,0
|
|
20231124,152500,554565172,1979,1979,1979,1979,0
|
|
20231124,152400,554565172,1979,1979,1979,1979,0
|
|
20231124,152300,554565172,1979,1979,1979,1979,0
|
|
20231124,152200,554565172,1979,1979,1979,1979,0
|
|
20231124,152100,554565172,1979,1979,1979,1979,0
|
|
20231124,152000,554565172,1979,1979,1979,1979,0
|
|
20231124,151900,554565172,1979,1970,1979,1967,7285
|
|
20231124,151800,540203720,1970,1973,1973,1970,21657
|
|
20231124,151700,497538401,1973,1973,1973,1973,0
|
|
20231124,151600,497538401,1973,1972,1973,1971,1171
|
|
20231124,151500,495230195,1972,1972,1972,1971,3117
|
|
20231124,151400,489083954,1972,1972,1972,1972,512
|
|
20231124,151300,488074290,1972,1972,1972,1971,1333
|
|
20231124,151200,485445617,1972,1972,1972,1972,51
|
|
20231124,151100,485345045,1972,1972,1972,1971,1268
|
|
20231124,151000,482845599,1971,1971,1972,1971,1748
|
|
20231124,150900,479400030,1971,1972,1972,1971,1129
|
|
20231124,150800,477174692,1971,1972,1972,1971,768
|
|
20231124,150700,475660797,1972,1972,1972,1972,105
|
|
20231124,150600,475453737,1972,1970,1972,1970,1695
|
|
20231124,150500,472113585,1970,1971,1971,1970,1427
|
|
20231124,150400,469301443,1971,1971,1971,1971,552
|
|
20231124,150300,468213451,1970,1970,1970,1970,5954
|
|
20231124,150200,456484071,1970,1971,1971,1970,1192
|
|
20231124,150100,454134803,1971,1972,1972,1971,3356
|
|
20231124,150000,447520117,1971,1971,1971,1970,358
|
|
20231124,145900,446814699,1971,1971,1971,1971,118
|
|
20231124,145800,446582121,1971,1971,1971,1971,212
|
|
20231124,145700,446164269,1971,1971,1971,1971,457
|
|
20231124,145600,445263522,1971,1971,1971,1971,2
|
|
20231124,145500,445259580,1970,1970,1970,1970,0
|
|
20231124,145400,445259580,1970,1971,1971,1970,157
|
|
20231124,145300,444950283,1970,1971,1971,1970,116
|
|
20231124,145200,444721747,1971,1971,1971,1971,149
|
|
20231124,145100,444428068,1971,1971,1971,1971,0
|
|
20231124,145000,444428068,1971,1971,1971,1971,347
|
|
20231124,144900,443744131,1970,1971,1971,1970,2023
|
|
20231124,144800,439758798,1970,1971,1971,1970,3597
|
|
20231124,144700,432670449,1971,1971,1971,1971,20
|
|
20231124,144600,432631029,1971,1971,1971,1971,655
|
|
20231124,144500,431340024,1971,1971,1971,1971,8
|
|
20231124,144400,431324256,1971,1971,1971,1971,203
|
|
20231124,144300,430924143,1971,1971,1971,1971,0
|
|
20231124,144200,430924143,1971,1972,1972,1971,149
|
|
20231124,144100,430630364,1972,1972,1972,1971,1294
|
|
20231124,144000,428078980,1972,1972,1972,1972,90
|
|
20231124,143900,427901500,1971,1971,1971,1971,80
|
|
20231124,143800,427743820,1971,1971,1971,1970,2043
|
|
20231124,143700,423718967,1971,1971,1971,1970,20658
|
|
20231124,143600,383022549,1970,1971,1971,1970,794
|
|
20231124,143500,381458051,1971,1971,1971,1971,363
|
|
20231124,143400,380742578,1970,1971,1971,1970,778
|
|
20231124,143300,379209323,1971,1972,1972,1971,843
|
|
20231124,143200,377547759,1972,1972,1972,1972,20
|
|
20231124,143100,377508319,1972,1973,1973,1972,605
|
|
20231124,143000,376315229,1973,1973,1973,1973,187
|
|
20231124,142900,375946278,1973,1973,1973,1973,0
|
|
20231124,142800,375946278,1973,1973,1973,1973,1
|
|
20231124,142700,375944305,1973,1973,1973,1973,130
|
|
20231124,142600,375687815,1973,1973,1973,1973,46
|
|
20231124,142500,375597057,1974,1973,1974,1970,11601
|
|
20231124,142400,352733052,1974,1974,1974,1974,179
|
|
20231124,142300,352379706,1974,1975,1975,1974,292
|
|
20231124,142200,351803296,1975,1975,1975,1975,1531
|
|
20231124,142100,348779571,1975,1975,1975,1975,0
|
|
20231124,142000,348779571,1975,1975,1975,1975,1
|
|
20231124,141900,348777596,1974,1975,1975,1974,50
|
|
20231124,141800,348678895,1975,1975,1975,1975,10
|
|
20231124,141700,348659145,1975,1975,1975,1975,50
|
|
20231124,141600,348560395,1975,1975,1975,1975,101
|
|
20231124,141500,348360920,1972,1972,1972,1972,0
|
|
20231124,141400,348360920,1972,1975,1975,1972,20133
|
|
20231124,141300,308646740,1974,1975,1975,1974,102
|
|
20231124,141200,308445390,1975,1975,1975,1975,140
|
|
20231124,141100,308168890,1975,1975,1975,1974,109
|
|
20231124,141000,307953714,1976,1976,1976,1976,0
|
|
20231124,140900,307953714,1976,1976,1976,1976,0
|
|
20231124,140800,307953714,1976,1976,1976,1976,0
|
|
20231124,140700,307953714,1976,1976,1976,1976,7
|
|
20231124,140600,307939882,1974,1975,1975,1974,800
|
|
20231124,140500,306360456,1975,1975,1975,1975,0
|
|
20231124,140400,306360456,1975,1975,1975,1975,1500
|
|
20231124,140300,303397956,1975,1975,1975,1975,4
|
|
20231124,140200,303390056,1975,1975,1975,1975,845
|
|
20231124,140100,301721181,1976,1976,1976,1976,0
|
|
20231124,140000,301721181,1976,1976,1976,1976,0
|
|
20231124,135900,301721181,1976,1976,1976,1976,164
|
|
20231124,135800,301397117,1976,1976,1976,1976,440
|
|
20231124,135700,300527677,1977,1977,1977,1977,15
|
|
20231124,135600,300498022,1977,1977,1977,1977,0
|
|
20231124,135500,300498022,1977,1977,1977,1977,0
|
|
20231124,135400,300498022,1977,1977,1977,1977,141
|
|
20231124,135300,300219265,1977,1977,1977,1977,1
|
|
20231124,135200,300217288,1978,1978,1978,1978,0
|
|
20231124,135100,300217288,1978,1978,1978,1978,260
|
|
20231124,135000,299703008,1978,1978,1978,1978,0
|
|
20231124,134900,299703008,1978,1978,1978,1978,0
|
|
20231124,134800,299703008,1978,1978,1978,1978,100
|
|
20231124,134700,299505208,1979,1979,1979,1978,74
|
|
20231124,134600,299358786,1978,1978,1978,1978,0
|
|
20231124,134500,299358786,1978,1977,1978,1977,3220
|
|
20231124,134400,292990862,1977,1977,1977,1977,651
|
|
20231124,134300,291703835,1975,1975,1975,1975,273
|
|
20231124,134200,291164660,1975,1975,1975,1975,0
|
|
20231124,134100,291164660,1975,1975,1975,1975,0
|
|
20231124,134000,291164660,1975,1977,1977,1975,1501
|
|
20231124,133900,288200183,1977,1976,1977,1975,1001
|
|
20231124,133800,286222876,1976,1976,1976,1976,30
|
|
20231124,133700,286163596,1975,1975,1975,1975,0
|
|
20231124,133600,286163596,1975,1975,1975,1975,0
|
|
20231124,133500,286163596,1975,1975,1975,1975,400
|
|
20231124,133400,285373596,1975,1975,1975,1975,0
|
|
20231124,133300,285373596,1975,1977,1977,1975,1008
|
|
20231124,133200,283382334,1977,1976,1977,1976,56
|
|
20231124,133100,283271672,1975,1975,1975,1975,1020
|
|
20231124,133000,281257172,1976,1975,1976,1975,121
|
|
20231124,132900,281018117,1977,1977,1977,1976,68
|
|
20231124,132800,280883709,1975,1976,1976,1975,3195
|
|
20231124,132700,274573479,1976,1976,1976,1975,1029
|
|
20231124,132600,272541175,1976,1977,1977,1976,522
|
|
20231124,132500,271509702,1976,1976,1976,1976,0
|
|
20231124,132400,271509702,1976,1976,1976,1976,0
|
|
20231124,132300,271509702,1976,1976,1976,1976,40
|
|
20231124,132200,271430662,1976,1976,1976,1976,0
|
|
20231124,132100,271430662,1976,1976,1976,1976,0
|
|
20231124,132000,271430662,1976,1976,1976,1976,54
|
|
20231124,131900,271323958,1975,1975,1975,1975,0
|
|
20231124,131800,271323958,1975,1976,1976,1975,1432
|
|
20231124,131700,268495750,1976,1976,1976,1976,1128
|
|
20231124,131600,266266822,1977,1977,1977,1977,12
|
|
20231124,131500,266243098,1977,1977,1977,1977,388
|
|
20231124,131400,265476022,1977,1977,1977,1977,0
|
|
20231124,131300,265476022,1977,1977,1977,1977,50
|
|
20231124,131200,265377172,1977,1977,1977,1977,192
|
|
20231124,131100,264997588,1977,1977,1977,1977,0
|
|
20231124,131000,264997588,1977,1977,1977,1977,211
|
|
20231124,130900,264580441,1978,1978,1978,1978,0
|
|
20231124,130800,264580441,1978,1978,1978,1977,69
|
|
20231124,130700,264444009,1978,1978,1978,1978,65
|
|
20231124,130600,264315439,1978,1978,1978,1978,1140
|
|
20231124,130500,262060519,1978,1978,1978,1978,15
|
|
20231124,130400,262030849,1978,1978,1978,1978,90
|
|
20231124,130300,261852829,1978,1978,1978,1978,35
|
|
20231124,130200,261783599,1978,1978,1978,1978,127
|
|
20231124,130100,261532393,1978,1978,1978,1978,588
|
|
20231124,130000,260369329,1978,1978,1978,1978,2
|
|
20231124,125900,260365373,1978,1978,1978,1978,6
|
|
20231124,125800,260353505,1978,1978,1978,1978,355
|
|
20231124,125700,259651315,1978,1978,1978,1978,64
|
|
20231124,125600,259524723,1978,1976,1978,1976,153
|
|
20231124,125500,259222393,1976,1976,1976,1976,15
|
|
20231124,125400,259192753,1975,1976,1976,1975,3043
|
|
20231124,125300,253182770,1976,1976,1976,1976,4472
|
|
20231124,125200,244346098,1977,1978,1978,1977,1575
|
|
20231124,125100,241231815,1978,1977,1978,1977,746
|
|
20231124,125000,239756972,1977,1977,1977,1977,1000
|
|
20231124,124900,237779972,1977,1977,1977,1977,0
|
|
20231124,124800,237779972,1977,1977,1977,1977,0
|
|
20231124,124700,237779972,1977,1977,1977,1977,500
|
|
20231124,124600,236791472,1979,1979,1979,1979,8
|
|
20231124,124500,236775640,1979,1979,1979,1979,0
|
|
20231124,124400,236775640,1979,1979,1979,1979,0
|
|
20231124,124300,236775640,1979,1979,1979,1979,1
|
|
20231124,124200,236773661,1978,1979,1979,1978,1064
|
|
20231124,124100,234668569,1979,1979,1979,1979,31
|
|
20231124,124000,234607220,1979,1979,1979,1979,1
|
|
20231124,123900,234605241,1979,1979,1979,1979,56
|
|
20231124,123800,234494417,1979,1979,1979,1979,0
|
|
20231124,123700,234494417,1979,1979,1979,1979,70
|
|
20231124,123600,234355887,1977,1979,1979,1977,1657
|
|
20231124,123500,231079963,1978,1978,1978,1978,862
|
|
20231124,123400,229374927,1979,1979,1979,1979,1
|
|
20231124,123300,229372948,1979,1979,1979,1979,0
|
|
20231124,123200,229372948,1979,1979,1979,1979,223
|
|
20231124,123100,228931631,1978,1978,1978,1978,1000
|
|
20231124,123000,226953631,1978,1978,1978,1978,415
|
|
20231124,122900,226132761,1979,1979,1979,1979,251
|
|
20231124,122800,225636032,1979,1979,1979,1979,0
|
|
20231124,122700,225636032,1979,1979,1979,1979,7
|
|
20231124,122600,225622179,1979,1979,1979,1979,20
|
|
20231124,122500,225582599,1979,1979,1979,1979,101
|
|
20231124,122400,225382720,1979,1979,1979,1979,254
|
|
20231124,122300,224880054,1979,1978,1979,1978,14
|
|
20231124,122200,224852361,1979,1979,1979,1979,1
|
|
20231124,122100,224850382,1977,1979,1979,1977,895
|
|
20231124,122000,223080567,1979,1979,1979,1979,0
|
|
20231124,121900,223080567,1979,1979,1979,1979,4
|
|
20231124,121800,223072651,1977,1977,1977,1977,460
|
|
20231124,121700,222163231,1977,1977,1977,1977,1
|
|
20231124,121600,222161254,1977,1976,1977,1976,329
|
|
20231124,121500,221510871,1976,1976,1976,1976,0
|
|
20231124,121400,221510871,1976,1976,1976,1976,0
|
|
20231124,121300,221510871,1976,1976,1976,1976,0
|
|
20231124,121200,221510871,1976,1976,1976,1976,224
|
|
20231124,121100,221068247,1976,1977,1977,1976,1300
|
|
20231124,121000,218499434,1976,1976,1976,1976,175
|
|
20231124,120900,218153634,1976,1976,1976,1976,2517
|
|
20231124,120800,213180042,1979,1977,1979,1976,1359
|
|
20231124,120700,210492723,1977,1978,1978,1977,3185
|
|
20231124,120600,204195493,1978,1979,1979,1978,5932
|
|
20231124,120500,192459517,1979,1979,1979,1979,0
|
|
20231124,120400,192459517,1979,1979,1979,1979,160
|
|
20231124,120300,192142877,1980,1980,1980,1980,42
|
|
20231124,120200,192059717,1980,1980,1980,1980,10
|
|
20231124,120100,192039917,1980,1980,1980,1980,30
|
|
20231124,120000,191980517,1980,1980,1980,1980,6
|
|
20231124,115900,191968637,1979,1979,1979,1979,0
|
|
20231124,115800,191968637,1979,1979,1979,1979,0
|
|
20231124,115700,191968637,1979,1979,1979,1979,1042
|
|
20231124,115600,189906519,1980,1980,1980,1980,1
|
|
20231124,115500,189904539,1980,1980,1980,1980,1
|
|
20231124,115400,189902559,1979,1979,1979,1979,0
|
|
20231124,115300,189902559,1979,1980,1980,1979,507
|
|
20231124,115200,188898706,1980,1980,1980,1980,141
|
|
20231124,115100,188619526,1980,1980,1980,1980,0
|
|
20231124,115000,188619526,1980,1980,1980,1980,0
|
|
20231124,114900,188619526,1980,1980,1980,1980,0
|
|
20231124,114800,188619526,1980,1980,1980,1980,3
|
|
20231124,114700,188613586,1979,1979,1979,1979,928
|
|
20231124,114600,186777074,1980,1980,1980,1980,52
|
|
20231124,114500,186674114,1980,1980,1980,1980,208
|
|
20231124,114400,186262274,1980,1981,1981,1980,371
|
|
20231124,114300,185527686,1981,1981,1981,1981,30
|
|
20231124,114200,185468256,1981,1981,1981,1981,0
|
|
20231124,114100,185468256,1981,1981,1981,1981,110
|
|
20231124,114000,185250346,1981,1981,1981,1981,2
|
|
20231124,113900,185246384,1981,1981,1981,1981,0
|
|
20231124,113800,185246384,1981,1981,1981,1981,1
|
|
20231124,113700,185244403,1980,1980,1980,1980,0
|
|
20231124,113600,185244403,1980,1980,1980,1980,1
|
|
20231124,113500,185242423,1979,1979,1979,1979,100
|
|
20231124,113400,185044523,1980,1980,1980,1980,0
|
|
20231124,113300,185044523,1980,1980,1980,1980,0
|
|
20231124,113200,185044523,1980,1980,1980,1980,199
|
|
20231124,113100,184650503,1981,1981,1981,1981,0
|
|
20231124,113000,184650503,1981,1981,1981,1981,0
|
|
20231124,112900,184650503,1981,1981,1981,1981,500
|
|
20231124,112800,183660003,1981,1981,1981,1981,0
|
|
20231124,112700,183660003,1981,1981,1981,1981,45
|
|
20231124,112600,183570858,1981,1981,1981,1981,12
|
|
20231124,112500,183547086,1981,1981,1981,1981,20
|
|
20231124,112400,183507466,1981,1979,1981,1979,178
|
|
20231124,112300,183155160,1979,1979,1979,1979,2
|
|
20231124,112200,183151202,1981,1979,1981,1979,358
|
|
20231124,112100,182442714,1979,1979,1979,1979,0
|
|
20231124,112000,182442714,1979,1979,1979,1979,0
|
|
20231124,111900,182442714,1979,1981,1981,1979,53
|
|
20231124,111800,182337821,1979,1980,1980,1979,50
|
|
20231124,111700,182238859,1981,1979,1981,1979,546
|
|
20231124,111600,181158129,1980,1980,1980,1980,460
|
|
20231124,111500,180247329,1981,1980,1981,1980,510
|
|
20231124,111400,179237029,1980,1980,1980,1980,50
|
|
20231124,111300,179138029,1981,1981,1981,1981,0
|
|
20231124,111200,179138029,1981,1981,1981,1981,0
|
|
20231124,111100,179138029,1981,1980,1981,1980,528
|
|
20231124,111000,178092362,1980,1980,1980,1980,0
|
|
20231124,110900,178092362,1980,1980,1980,1980,1
|
|
20231124,110800,178090382,1979,1979,1979,1979,0
|
|
20231124,110700,178090382,1979,1981,1981,1979,1553
|
|
20231124,110600,175015718,1980,1980,1980,1980,0
|
|
20231124,110500,175015718,1980,1980,1980,1980,0
|
|
20231124,110400,175015718,1980,1981,1981,1980,32
|
|
20231124,110300,174952338,1981,1981,1981,1981,5
|
|
20231124,110200,174942433,1981,1981,1981,1981,0
|
|
20231124,110100,174942433,1981,1981,1981,1981,0
|
|
20231124,110000,174942433,1981,1981,1981,1981,0
|
|
20231124,105900,174942433,1981,1981,1981,1981,257
|
|
20231124,105800,174433316,1981,1981,1981,1981,523
|
|
20231124,105700,173397253,1982,1982,1982,1982,0
|
|
20231124,105600,173397253,1982,1982,1982,1982,0
|
|
20231124,105500,173397253,1982,1982,1982,1982,200
|
|
20231124,105400,173000853,1982,1982,1982,1982,0
|
|
20231124,105300,173000853,1982,1982,1982,1982,25
|
|
20231124,105200,172951303,1982,1982,1982,1982,987
|
|
20231124,105100,170995069,1981,1981,1981,1981,79
|
|
20231124,105000,170838570,1982,1982,1982,1982,2
|
|
20231124,104900,170834606,1981,1981,1981,1981,100
|
|
20231124,104800,170636506,1982,1981,1982,1981,535
|
|
20231124,104700,169576668,1982,1982,1982,1982,2
|
|
20231124,104600,169572704,1981,1981,1981,1981,504
|
|
20231124,104500,168574280,1981,1981,1981,1981,50
|
|
20231124,104400,168475230,1981,1981,1981,1981,50
|
|
20231124,104300,168376180,1982,1982,1982,1982,210
|
|
20231124,104200,167959960,1982,1982,1982,1982,1400
|
|
20231124,104100,165185160,1982,1982,1982,1982,0
|
|
20231124,104000,165185160,1982,1982,1982,1982,2058
|
|
20231124,103900,161106204,1982,1982,1982,1982,56
|
|
20231124,103800,160995212,1982,1982,1982,1982,230
|
|
20231124,103700,160539352,1982,1982,1982,1982,51
|
|
20231124,103600,160438270,1983,1983,1983,1983,5
|
|
20231124,103500,160428355,1982,1982,1982,1982,0
|
|
20231124,103400,160428355,1982,1982,1982,1982,0
|
|
20231124,103300,160428355,1982,1982,1982,1982,0
|
|
20231124,103200,160428355,1982,1982,1982,1982,192
|
|
20231124,103100,160047811,1983,1983,1983,1983,79
|
|
20231124,103000,159891154,1983,1983,1983,1983,2
|
|
20231124,102900,159887188,1983,1983,1983,1983,1
|
|
20231124,102800,159885205,1982,1982,1982,1982,260
|
|
20231124,102700,159369885,1982,1982,1982,1982,1
|
|
20231124,102600,159367903,1979,1979,1979,1979,98
|
|
20231124,102500,159173961,1982,1982,1982,1982,0
|
|
20231124,102400,159173961,1982,1982,1982,1982,20
|
|
20231124,102300,159134321,1982,1982,1982,1982,1
|
|
20231124,102200,159132339,1983,1983,1983,1983,0
|
|
20231124,102100,159132339,1983,1983,1983,1983,200
|
|
20231124,102000,158735739,1983,1983,1983,1979,510
|
|
20231124,101900,157726209,1983,1983,1983,1983,3
|
|
20231124,101800,157720260,1979,1981,1983,1979,5001
|
|
20231124,101700,147817147,1981,1981,1982,1981,925
|
|
20231124,101600,145984528,1983,1983,1983,1981,469
|
|
20231124,101500,145055435,1980,1980,1981,1980,1068
|
|
20231124,101400,142940794,1981,1981,1981,1981,0
|
|
20231124,101300,142940794,1981,1981,1981,1981,15
|
|
20231124,101200,142911079,1981,1981,1981,1981,7
|
|
20231124,101100,142897212,1983,1982,1983,1982,134
|
|
20231124,101000,142631621,1982,1981,1982,1981,183
|
|
20231124,100900,142268985,1982,1982,1982,1982,0
|
|
20231124,100800,142268985,1982,1981,1982,1981,12
|
|
20231124,100700,142245202,1980,1979,1980,1979,2790
|
|
20231124,100600,136721003,1980,1977,1980,1977,4
|
|
20231124,100500,136713089,1976,1978,1981,1975,9100
|
|
20231124,100400,118718494,1979,1979,1979,1979,22
|
|
20231124,100300,118674956,1977,1977,1977,1977,0
|
|
20231124,100200,118674956,1977,1979,1979,1977,1001
|
|
20231124,100100,116695810,1979,1979,1979,1979,269
|
|
20231124,100000,116163459,1979,1980,1980,1979,83
|
|
20231124,095900,115999201,1977,1977,1977,1977,0
|
|
20231124,095800,115999201,1977,1979,1979,1977,2205
|
|
20231124,095700,111637923,1980,1979,1980,1979,111
|
|
20231124,095600,111418150,1979,1978,1979,1978,517
|
|
20231124,095500,110395377,1978,1979,1979,1978,3268
|
|
20231124,095400,103931145,1979,1980,1980,1979,43
|
|
20231124,095300,103846015,1980,1980,1980,1979,1938
|
|
20231124,095200,100010255,1981,1981,1981,1981,9
|
|
20231124,095100,99992426,1981,1981,1981,1981,18
|
|
20231124,095000,99956768,1981,1981,1981,1981,36
|
|
20231124,094900,99885452,1981,1981,1981,1981,23
|
|
20231124,094800,99839889,1981,1981,1981,1979,768
|
|
20231124,094700,98319981,1981,1981,1981,1980,2742
|
|
20231124,094600,92890295,1981,1981,1981,1981,7
|
|
20231124,094500,92876428,1981,1981,1981,1981,44
|
|
20231124,094400,92789264,1981,1981,1981,1981,6
|
|
20231124,094300,92777378,1980,1981,1981,1980,50
|
|
20231124,094200,92678348,1981,1981,1981,1981,526
|
|
20231124,094100,91636342,1982,1981,1982,1981,14
|
|
20231124,094000,91608596,1982,1982,1982,1982,2
|
|
20231124,093900,91604632,1982,1983,1983,1982,2443
|
|
20231124,093800,86762391,1982,1982,1982,1982,0
|
|
20231124,093700,86762391,1982,1983,1984,1982,548
|
|
20231124,093600,85675322,1983,1983,1983,1983,2
|
|
20231124,093500,85671356,1982,1982,1982,1982,203
|
|
20231124,093400,85269010,1982,1980,1982,1980,347
|
|
20231124,093300,84581856,1981,1981,1981,1981,458
|
|
20231124,093200,83674558,1981,1981,1981,1981,502
|
|
20231124,093100,82680096,1981,1981,1981,1981,18
|
|
20231124,093000,82644438,1982,1982,1982,1982,0
|
|
20231124,092900,82644438,1982,1982,1982,1982,1
|
|
20231124,092800,82642456,1983,1983,1983,1983,0
|
|
20231124,092700,82642456,1983,1980,1983,1980,1723
|
|
20231124,092600,79230913,1980,1979,1980,1979,3913
|
|
20231124,092500,71486072,1980,1980,1980,1979,889
|
|
20231124,092400,69725952,1980,1980,1980,1980,999
|
|
20231124,092300,67747932,1980,1980,1980,1979,140
|
|
20231124,092200,67470735,1980,1981,1981,1980,1064
|
|
20231124,092100,65363770,1981,1980,1981,1980,1542
|
|
20231124,092000,62310031,1980,1980,1980,1980,430
|
|
20231124,091900,61458631,1980,1980,1980,1980,174
|
|
20231124,091800,61114111,1981,1981,1981,1981,421
|
|
20231124,091700,60280110,1981,1981,1981,1981,266
|
|
20231124,091600,59753164,1978,1981,1981,1978,3901
|
|
20231124,091500,52034025,1980,1983,1983,1980,1066
|
|
20231124,091400,49922970,1983,1982,1983,1982,110
|
|
20231124,091300,49704859,1982,1981,1982,1981,139
|
|
20231124,091200,49429499,1981,1983,1983,1981,3017
|
|
20231124,091100,43452663,1983,1982,1983,1982,333
|
|
20231124,091000,42792605,1983,1982,1983,1982,910
|
|
20231124,090900,40988964,1983,1983,1983,1983,120
|
|
20231124,090800,40751004,1984,1984,1984,1980,520
|
|
20231124,090700,39721298,1981,1983,1983,1981,96
|
|
20231124,090600,39531120,1983,1984,1984,1983,140
|
|
20231124,090500,39253460,1980,1980,1981,1980,428
|
|
20231124,090400,38406016,1979,1986,1986,1979,2529
|
|
20231124,090300,33401019,1986,1988,1988,1983,436
|
|
20231124,090200,32535008,1988,1978,1988,1977,2914
|
|
20231124,090100,26771269,1980,1989,1990,1980,5255
|
|
20231124,090000,16357190,1990,1980,1990,1980,7451
|