587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,184400,458678252,1902,1902,1902,1902,8819
|
|
20231128,184300,458678252,1902,1902,1902,1902,0
|
|
20231128,184200,458678252,1902,1902,1902,1902,0
|
|
20231128,184100,458678252,1902,1902,1902,1902,0
|
|
20231128,184000,458678252,1902,1902,1902,1902,0
|
|
20231128,183900,458678252,1902,1902,1902,1902,0
|
|
20231128,183800,458678252,1902,1902,1902,1902,0
|
|
20231128,183700,458678252,1902,1902,1902,1902,0
|
|
20231128,183600,458678252,1902,1902,1902,1902,0
|
|
20231128,183500,458678252,1902,1902,1902,1902,0
|
|
20231128,183400,458678252,1902,1902,1902,1902,0
|
|
20231128,183300,458678252,1902,1902,1902,1902,0
|
|
20231128,183200,458678252,1902,1902,1902,1902,0
|
|
20231128,183100,458678252,1902,1902,1902,1902,0
|
|
20231128,183000,458678252,1902,1902,1902,1902,0
|
|
20231128,182900,458678252,1902,1902,1902,1902,0
|
|
20231128,182800,458678252,1902,1902,1902,1902,0
|
|
20231128,182700,458678252,1902,1902,1902,1902,0
|
|
20231128,182600,458678252,1902,1902,1902,1902,0
|
|
20231128,182500,458678252,1902,1902,1902,1902,0
|
|
20231128,182400,458678252,1902,1902,1902,1902,0
|
|
20231128,182300,458678252,1902,1902,1902,1902,0
|
|
20231128,182200,458678252,1902,1902,1902,1902,0
|
|
20231128,182100,458678252,1902,1902,1902,1902,0
|
|
20231128,182000,458678252,1902,1902,1902,1902,0
|
|
20231128,181900,458678252,1902,1902,1902,1902,0
|
|
20231128,181800,458678252,1902,1902,1902,1902,0
|
|
20231128,181700,458678252,1902,1902,1902,1902,0
|
|
20231128,181600,458678252,1902,1902,1902,1902,0
|
|
20231128,181500,458678252,1902,1902,1902,1902,0
|
|
20231128,181400,458678252,1902,1902,1902,1902,8819
|
|
20231128,181300,458678252,1902,1902,1902,1902,0
|
|
20231128,181200,458678252,1902,1902,1902,1902,0
|
|
20231128,181100,458678252,1902,1902,1902,1902,0
|
|
20231128,181000,458678252,1902,1902,1902,1902,0
|
|
20231128,180900,458678252,1902,1902,1902,1902,0
|
|
20231128,180800,458678252,1902,1902,1902,1902,0
|
|
20231128,180700,458678252,1902,1902,1902,1902,0
|
|
20231128,180600,458678252,1902,1902,1902,1902,0
|
|
20231128,180500,458678252,1902,1902,1902,1902,0
|
|
20231128,180400,458678252,1902,1902,1902,1902,0
|
|
20231128,180300,458678252,1902,1902,1902,1902,0
|
|
20231128,180200,458678252,1902,1902,1902,1902,0
|
|
20231128,180100,458678252,1902,1902,1902,1902,0
|
|
20231128,180000,458678252,1902,1902,1902,1902,0
|
|
20231128,175900,458678252,1902,1902,1902,1902,0
|
|
20231128,175800,458678252,1902,1902,1902,1902,0
|
|
20231128,175700,458678252,1902,1902,1902,1902,0
|
|
20231128,175600,458678252,1902,1902,1902,1902,0
|
|
20231128,175500,458678252,1902,1902,1902,1902,0
|
|
20231128,175400,458678252,1902,1902,1902,1902,0
|
|
20231128,175300,458678252,1902,1902,1902,1902,0
|
|
20231128,175200,458678252,1902,1902,1902,1902,0
|
|
20231128,175100,458678252,1902,1902,1902,1902,0
|
|
20231128,175000,458678252,1902,1902,1902,1902,0
|
|
20231128,174900,458678252,1902,1902,1902,1902,0
|
|
20231128,174800,458678252,1902,1902,1902,1902,0
|
|
20231128,174700,458678252,1902,1902,1902,1902,0
|
|
20231128,174600,458678252,1902,1902,1902,1902,0
|
|
20231128,174500,458678252,1902,1902,1902,1902,0
|
|
20231128,174400,458678252,1902,1902,1902,1902,8819
|
|
20231128,174300,458678252,1902,1902,1902,1902,0
|
|
20231128,174200,458678252,1902,1902,1902,1902,0
|
|
20231128,174100,458678252,1902,1902,1902,1902,0
|
|
20231128,174000,458678252,1902,1902,1902,1902,0
|
|
20231128,173900,458678252,1902,1902,1902,1902,0
|
|
20231128,173800,458678252,1902,1902,1902,1902,0
|
|
20231128,173700,458678252,1902,1902,1902,1902,0
|
|
20231128,173600,458678252,1902,1902,1902,1902,0
|
|
20231128,173500,458678252,1902,1902,1902,1902,0
|
|
20231128,173400,458678252,1902,1902,1902,1902,0
|
|
20231128,173300,458678252,1902,1902,1902,1902,0
|
|
20231128,173200,458678252,1902,1902,1902,1902,0
|
|
20231128,173100,458678252,1902,1902,1902,1902,0
|
|
20231128,173000,458678252,1902,1902,1902,1902,0
|
|
20231128,172900,458678252,1902,1902,1902,1902,0
|
|
20231128,172800,458678252,1902,1902,1902,1902,0
|
|
20231128,172700,458678252,1902,1902,1902,1902,0
|
|
20231128,172600,458678252,1902,1902,1902,1902,0
|
|
20231128,172500,458678252,1902,1902,1902,1902,0
|
|
20231128,172400,458678252,1902,1902,1902,1902,0
|
|
20231128,172300,458678252,1902,1902,1902,1902,0
|
|
20231128,172200,458678252,1902,1902,1902,1902,0
|
|
20231128,172100,458678252,1902,1902,1902,1902,0
|
|
20231128,172000,458678252,1902,1902,1902,1902,0
|
|
20231128,171900,458678252,1902,1902,1902,1902,0
|
|
20231128,171800,458678252,1902,1902,1902,1902,0
|
|
20231128,171700,458678252,1902,1902,1902,1902,0
|
|
20231128,171600,458678252,1902,1902,1902,1902,0
|
|
20231128,171500,458678252,1902,1902,1902,1902,0
|
|
20231128,171400,458678252,1902,1902,1902,1902,8819
|
|
20231128,171300,458678252,1902,1902,1902,1902,0
|
|
20231128,171200,458678252,1902,1902,1902,1902,0
|
|
20231128,171100,458678252,1902,1902,1902,1902,0
|
|
20231128,171000,458678252,1902,1902,1902,1902,0
|
|
20231128,170900,458678252,1902,1902,1902,1902,0
|
|
20231128,170800,458678252,1902,1902,1902,1902,0
|
|
20231128,170700,458678252,1902,1902,1902,1902,0
|
|
20231128,170600,458678252,1902,1902,1902,1902,0
|
|
20231128,170500,458678252,1902,1902,1902,1902,0
|
|
20231128,170400,458678252,1902,1902,1902,1902,0
|
|
20231128,170300,458678252,1902,1902,1902,1902,0
|
|
20231128,170200,458678252,1902,1902,1902,1902,0
|
|
20231128,170100,458678252,1902,1902,1902,1902,0
|
|
20231128,170000,458678252,1902,1902,1902,1902,0
|
|
20231128,165900,458678252,1902,1902,1902,1902,0
|
|
20231128,165800,458678252,1902,1902,1902,1902,0
|
|
20231128,165700,458678252,1902,1902,1902,1902,0
|
|
20231128,165600,458678252,1902,1902,1902,1902,0
|
|
20231128,165500,458678252,1902,1902,1902,1902,0
|
|
20231128,165400,458678252,1902,1902,1902,1902,0
|
|
20231128,165300,458678252,1902,1902,1902,1902,0
|
|
20231128,165200,458678252,1902,1902,1902,1902,0
|
|
20231128,165100,458678252,1902,1902,1902,1902,0
|
|
20231128,165000,458678252,1902,1902,1902,1902,0
|
|
20231128,164900,458678252,1902,1902,1902,1902,0
|
|
20231128,164800,458678252,1902,1902,1902,1902,0
|
|
20231128,164700,458678252,1902,1902,1902,1902,0
|
|
20231128,164600,458678252,1902,1902,1902,1902,0
|
|
20231128,164500,458678252,1902,1902,1902,1902,0
|
|
20231128,164400,458678252,1902,1902,1902,1902,8819
|
|
20231128,164300,458678252,1902,1902,1902,1902,0
|
|
20231128,164200,458678252,1902,1902,1902,1902,0
|
|
20231128,164100,458678252,1902,1902,1902,1902,0
|
|
20231128,164000,458678252,1902,1902,1902,1902,0
|
|
20231128,163900,458678252,1902,1902,1902,1902,0
|
|
20231128,163800,458678252,1902,1902,1902,1902,0
|
|
20231128,163700,458678252,1902,1902,1902,1902,0
|
|
20231128,163600,458678252,1902,1902,1902,1902,0
|
|
20231128,163500,458678252,1902,1902,1902,1902,0
|
|
20231128,163400,458678252,1902,1902,1902,1902,0
|
|
20231128,163300,458678252,1902,1902,1902,1902,0
|
|
20231128,163200,458678252,1902,1902,1902,1902,0
|
|
20231128,163100,458678252,1902,1902,1902,1902,0
|
|
20231128,163000,458678252,1902,1902,1902,1902,0
|
|
20231128,162900,458678252,1902,1902,1902,1902,0
|
|
20231128,162800,458678252,1902,1902,1902,1902,0
|
|
20231128,162700,458678252,1902,1902,1902,1902,0
|
|
20231128,162600,458678252,1902,1902,1902,1902,0
|
|
20231128,162500,458678252,1902,1902,1902,1902,0
|
|
20231128,162400,458678252,1902,1902,1902,1902,0
|
|
20231128,162300,458678252,1902,1902,1902,1902,0
|
|
20231128,162200,458678252,1902,1902,1902,1902,0
|
|
20231128,162100,458678252,1902,1902,1902,1902,0
|
|
20231128,162000,458678252,1902,1902,1902,1902,0
|
|
20231128,161900,458678252,1902,1902,1902,1902,0
|
|
20231128,161800,458678252,1902,1902,1902,1902,0
|
|
20231128,161700,458678252,1902,1902,1902,1902,0
|
|
20231128,161600,458678252,1902,1902,1902,1902,0
|
|
20231128,161500,458678252,1902,1902,1902,1902,0
|
|
20231128,161400,458678252,1902,1902,1902,1902,8819
|
|
20231128,161300,458678252,1902,1902,1902,1902,0
|
|
20231128,161200,458678252,1902,1902,1902,1902,0
|
|
20231128,161100,458678252,1902,1902,1902,1902,0
|
|
20231128,161000,458678252,1902,1902,1902,1902,0
|
|
20231128,160900,458678252,1902,1902,1902,1902,0
|
|
20231128,160800,458678252,1902,1902,1902,1902,0
|
|
20231128,160700,458678252,1902,1902,1902,1902,0
|
|
20231128,160600,458678252,1902,1902,1902,1902,0
|
|
20231128,160500,458678252,1902,1902,1902,1902,0
|
|
20231128,160400,458678252,1902,1902,1902,1902,0
|
|
20231128,160300,458678252,1902,1902,1902,1902,0
|
|
20231128,160200,458678252,1902,1902,1902,1902,0
|
|
20231128,160100,458678252,1902,1902,1902,1902,0
|
|
20231128,160000,458678252,1902,1902,1902,1902,0
|
|
20231128,155900,458678252,1902,1902,1902,1902,0
|
|
20231128,155800,458678252,1902,1902,1902,1902,0
|
|
20231128,155700,458678252,1902,1902,1902,1902,0
|
|
20231128,155600,458678252,1902,1902,1902,1902,0
|
|
20231128,155500,458678252,1902,1902,1902,1902,0
|
|
20231128,155400,458678252,1902,1902,1902,1902,0
|
|
20231128,155300,458678252,1902,1902,1902,1902,0
|
|
20231128,155200,458678252,1902,1902,1902,1902,0
|
|
20231128,155100,458678252,1902,1902,1902,1902,0
|
|
20231128,155000,458678252,1902,1902,1902,1902,0
|
|
20231128,154900,458678252,1902,1902,1902,1902,0
|
|
20231128,154800,458678252,1902,1902,1902,1902,0
|
|
20231128,154700,458678252,1902,1902,1902,1902,0
|
|
20231128,154600,458678252,1902,1902,1902,1902,0
|
|
20231128,154500,458678252,1902,1902,1902,1902,0
|
|
20231128,154400,458678252,1902,1902,1902,1902,8819
|
|
20231128,154300,458678252,1902,1902,1902,1902,0
|
|
20231128,154200,458678252,1902,1902,1902,1902,0
|
|
20231128,154100,458678252,1902,1902,1902,1902,0
|
|
20231128,154000,458678252,1902,1902,1902,1902,0
|
|
20231128,153900,458678252,1902,1902,1902,1902,0
|
|
20231128,153800,458678252,1902,1902,1902,1902,0
|
|
20231128,153700,458678252,1902,1902,1902,1902,0
|
|
20231128,153600,458678252,1902,1902,1902,1902,0
|
|
20231128,153500,458678252,1902,1902,1902,1902,0
|
|
20231128,153400,458678252,1902,1902,1902,1902,0
|
|
20231128,153300,458678252,1902,1902,1902,1902,0
|
|
20231128,153200,458678252,1902,1902,1902,1902,0
|
|
20231128,153100,458678252,1902,1902,1902,1902,0
|
|
20231128,153000,458678252,1902,1902,1902,1902,8819
|
|
20231128,152900,441904514,1901,1901,1901,1901,0
|
|
20231128,152800,441904514,1901,1901,1901,1901,0
|
|
20231128,152700,441904514,1901,1901,1901,1901,0
|
|
20231128,152600,441904514,1901,1901,1901,1901,0
|
|
20231128,152500,441904514,1901,1901,1901,1901,0
|
|
20231128,152400,441904514,1901,1901,1901,1901,0
|
|
20231128,152300,441904514,1901,1901,1901,1901,0
|
|
20231128,152200,441904514,1901,1901,1901,1901,0
|
|
20231128,152100,441904514,1901,1901,1901,1901,0
|
|
20231128,152000,441904514,1901,1901,1901,1901,0
|
|
20231128,151900,441904514,1901,1903,1903,1901,164
|
|
20231128,151800,441592696,1903,1903,1903,1903,208
|
|
20231128,151700,441196872,1900,1903,1903,1900,3312
|
|
20231128,151600,434901812,1904,1903,1904,1903,78
|
|
20231128,151500,434753356,1904,1901,1904,1900,2148
|
|
20231128,151400,430670428,1901,1904,1904,1901,11119
|
|
20231128,151300,409527820,1903,1904,1904,1903,105
|
|
20231128,151200,409328000,1904,1904,1904,1904,0
|
|
20231128,151100,409328000,1904,1904,1904,1904,9
|
|
20231128,151000,409310864,1904,1904,1904,1903,3098
|
|
20231128,150900,403414572,1904,1904,1904,1904,250
|
|
20231128,150800,402938572,1905,1903,1905,1903,16
|
|
20231128,150700,402908122,1905,1905,1905,1905,9
|
|
20231128,150600,402890977,1903,1903,1903,1903,224
|
|
20231128,150500,402464705,1903,1905,1905,1903,3009
|
|
20231128,150400,396738560,1905,1903,1905,1903,3
|
|
20231128,150300,396732847,1903,1903,1904,1903,4163
|
|
20231128,150200,388810630,1903,1905,1905,1903,10677
|
|
20231128,150100,368483015,1905,1905,1905,1905,2003
|
|
20231128,150000,364667300,1905,1905,1905,1905,589
|
|
20231128,145900,363545255,1906,1905,1906,1905,35
|
|
20231128,145800,363478565,1905,1905,1905,1905,0
|
|
20231128,145700,363478565,1905,1905,1905,1905,0
|
|
20231128,145600,363478565,1905,1905,1905,1905,0
|
|
20231128,145500,363478565,1905,1905,1905,1905,0
|
|
20231128,145400,363478565,1905,1905,1905,1905,1
|
|
20231128,145300,363476660,1905,1905,1905,1905,61
|
|
20231128,145200,363360455,1905,1905,1905,1905,0
|
|
20231128,145100,363360455,1905,1905,1905,1905,101
|
|
20231128,145000,363168050,1904,1904,1904,1904,932
|
|
20231128,144900,361393522,1904,1904,1904,1904,338
|
|
20231128,144800,360749970,1904,1905,1905,1904,988
|
|
20231128,144700,358868817,1904,1906,1906,1904,2075
|
|
20231128,144600,354916568,1906,1906,1906,1906,60
|
|
20231128,144500,354802208,1906,1906,1906,1906,0
|
|
20231128,144400,354802208,1906,1906,1906,1906,30
|
|
20231128,144300,354745028,1906,1906,1906,1906,30
|
|
20231128,144200,354687848,1906,1906,1906,1906,36
|
|
20231128,144100,354619232,1905,1905,1905,1905,10
|
|
20231128,144000,354600182,1905,1905,1905,1905,0
|
|
20231128,143900,354600182,1905,1905,1905,1905,1000
|
|
20231128,143800,352695182,1906,1906,1906,1906,4
|
|
20231128,143700,352687558,1906,1906,1906,1905,1315
|
|
20231128,143600,350182172,1906,1906,1906,1906,0
|
|
20231128,143500,350182172,1906,1906,1906,1906,0
|
|
20231128,143400,350182172,1906,1906,1906,1905,70
|
|
20231128,143300,350048811,1906,1906,1906,1906,30
|
|
20231128,143200,349991631,1906,1906,1906,1906,293
|
|
20231128,143100,349433173,1908,1908,1908,1908,3
|
|
20231128,143000,349427449,1908,1908,1908,1908,1
|
|
20231128,142900,349425541,1905,1905,1905,1905,0
|
|
20231128,142800,349425541,1905,1905,1905,1905,715
|
|
20231128,142700,348063466,1905,1905,1905,1905,107
|
|
20231128,142600,347859631,1905,1905,1905,1905,1
|
|
20231128,142500,347857726,1905,1905,1905,1905,0
|
|
20231128,142400,347857726,1905,1905,1905,1905,0
|
|
20231128,142300,347857726,1905,1905,1905,1905,50
|
|
20231128,142200,347762476,1905,1905,1905,1905,1
|
|
20231128,142100,347760571,1904,1904,1904,1904,10
|
|
20231128,142000,347741531,1904,1907,1907,1904,200
|
|
20231128,141900,347360431,1904,1904,1904,1904,0
|
|
20231128,141800,347360431,1904,1904,1904,1904,0
|
|
20231128,141700,347360431,1904,1904,1904,1904,5
|
|
20231128,141600,347350911,1903,1903,1903,1903,1000
|
|
20231128,141500,345447911,1903,1903,1903,1903,100
|
|
20231128,141400,345257611,1903,1903,1903,1903,2004
|
|
20231128,141300,341443999,1903,1903,1903,1903,597
|
|
20231128,141200,340307908,1902,1902,1902,1902,0
|
|
20231128,141100,340307908,1902,1903,1903,1902,48
|
|
20231128,141000,340216603,1903,1903,1903,1903,8
|
|
20231128,140900,340201379,1902,1903,1903,1902,3084
|
|
20231128,140800,334333227,1904,1904,1904,1904,655
|
|
20231128,140700,333086107,1904,1905,1905,1904,1099
|
|
20231128,140600,330993512,1905,1905,1905,1905,318
|
|
20231128,140500,330387722,1905,1905,1905,1904,1295
|
|
20231128,140400,327920778,1905,1905,1905,1905,0
|
|
20231128,140300,327920778,1905,1905,1905,1905,21
|
|
20231128,140200,327880773,1905,1905,1905,1905,2
|
|
20231128,140100,327876963,1905,1905,1905,1905,38
|
|
20231128,140000,327804573,1905,1905,1905,1905,381
|
|
20231128,135900,327078768,1905,1905,1905,1905,0
|
|
20231128,135800,327078768,1905,1905,1905,1905,80
|
|
20231128,135700,326926368,1905,1905,1905,1905,969
|
|
20231128,135600,325080423,1905,1905,1905,1905,407
|
|
20231128,135500,324305088,1905,1905,1905,1905,151
|
|
20231128,135400,324017433,1905,1905,1905,1905,24
|
|
20231128,135300,323971713,1905,1905,1905,1905,0
|
|
20231128,135200,323971713,1905,1905,1905,1905,0
|
|
20231128,135100,323971713,1905,1908,1908,1905,11
|
|
20231128,135000,323950755,1905,1905,1905,1905,0
|
|
20231128,134900,323950755,1905,1906,1906,1905,1000
|
|
20231128,134800,322045751,1905,1905,1905,1905,0
|
|
20231128,134700,322045751,1905,1905,1905,1905,32
|
|
20231128,134600,321984791,1907,1907,1907,1907,100
|
|
20231128,134500,321794091,1905,1905,1905,1905,1056
|
|
20231128,134400,319782411,1905,1905,1905,1905,2120
|
|
20231128,134300,315743811,1905,1904,1905,1904,1499
|
|
20231128,134200,312888715,1905,1904,1905,1904,128
|
|
20231128,134100,312644975,1905,1905,1905,1905,105
|
|
20231128,134000,312444950,1904,1904,1904,1904,233
|
|
20231128,133900,312001318,1903,1903,1903,1903,980
|
|
20231128,133800,310136378,1903,1903,1903,1903,50
|
|
20231128,133700,310041228,1903,1903,1903,1903,0
|
|
20231128,133600,310041228,1903,1903,1903,1903,50
|
|
20231128,133500,309946078,1903,1903,1903,1903,81
|
|
20231128,133400,309791935,1903,1903,1903,1903,35
|
|
20231128,133300,309725330,1904,1904,1904,1904,17
|
|
20231128,133200,309692962,1904,1904,1904,1904,50
|
|
20231128,133100,309597762,1905,1905,1905,1905,0
|
|
20231128,133000,309597762,1905,1904,1905,1904,3
|
|
20231128,132900,309592049,1904,1904,1904,1904,98
|
|
20231128,132800,309405457,1905,1905,1905,1905,0
|
|
20231128,132700,309405457,1905,1904,1905,1904,110
|
|
20231128,132600,309196007,1905,1905,1905,1905,153
|
|
20231128,132500,308904542,1905,1905,1905,1905,212
|
|
20231128,132400,308500682,1904,1905,1905,1904,13
|
|
20231128,132300,308475918,1905,1905,1905,1905,0
|
|
20231128,132200,308475918,1905,1903,1905,1903,206
|
|
20231128,132100,308083898,1903,1903,1903,1903,1
|
|
20231128,132000,308081995,1903,1903,1903,1903,3
|
|
20231128,131900,308076286,1903,1903,1903,1903,1
|
|
20231128,131800,308074383,1903,1903,1903,1901,3450
|
|
20231128,131700,301513663,1902,1902,1902,1902,698
|
|
20231128,131600,300186067,1903,1903,1903,1903,133
|
|
20231128,131500,299932968,1903,1903,1903,1902,597
|
|
20231128,131400,298796947,1902,1903,1903,1902,10
|
|
20231128,131300,298777922,1903,1903,1903,1903,3
|
|
20231128,131200,298772213,1903,1902,1903,1902,35
|
|
20231128,131100,298705623,1903,1902,1903,1902,528
|
|
20231128,131000,297701357,1903,1903,1903,1903,7
|
|
20231128,130900,297688036,1903,1903,1903,1903,0
|
|
20231128,130800,297688036,1903,1903,1903,1903,8
|
|
20231128,130700,297672812,1903,1903,1903,1902,88
|
|
20231128,130600,297505407,1903,1903,1903,1902,711
|
|
20231128,130500,296153074,1902,1903,1903,1902,203
|
|
20231128,130400,295766865,1903,1902,1903,1902,800
|
|
20231128,130300,294245165,1902,1902,1902,1902,0
|
|
20231128,130200,294245165,1902,1902,1902,1902,910
|
|
20231128,130100,292514345,1903,1903,1903,1903,5
|
|
20231128,130000,292504830,1902,1902,1902,1902,599
|
|
20231128,125900,291365532,1902,1903,1903,1902,250
|
|
20231128,125800,290889882,1902,1903,1903,1902,460
|
|
20231128,125700,290014935,1903,1903,1903,1903,1
|
|
20231128,125600,290013032,1902,1902,1902,1902,0
|
|
20231128,125500,290013032,1902,1903,1903,1902,43
|
|
20231128,125400,289931206,1903,1903,1903,1903,111
|
|
20231128,125300,289719973,1903,1903,1903,1903,247
|
|
20231128,125200,289249932,1903,1903,1903,1903,757
|
|
20231128,125100,287809361,1903,1905,1905,1903,3540
|
|
20231128,125000,281072363,1905,1905,1905,1905,30
|
|
20231128,124900,281015213,1903,1903,1903,1903,3925
|
|
20231128,124800,273545938,1903,1904,1904,1903,1500
|
|
20231128,124700,270691310,1904,1904,1904,1904,460
|
|
20231128,124600,269815470,1903,1904,1904,1903,2261
|
|
20231128,124500,265511742,1903,1904,1904,1903,1340
|
|
20231128,124400,262961162,1904,1904,1904,1904,607
|
|
20231128,124300,261805434,1904,1904,1904,1904,2530
|
|
20231128,124200,256988314,1904,1904,1904,1904,200
|
|
20231128,124100,256607514,1905,1904,1905,1904,1601
|
|
20231128,124000,253559206,1904,1904,1904,1904,195
|
|
20231128,123900,253187926,1904,1904,1904,1904,1151
|
|
20231128,123800,250996422,1904,1904,1904,1903,522
|
|
20231128,123700,250002684,1903,1903,1903,1903,4636
|
|
20231128,123600,241180376,1903,1902,1903,1902,387
|
|
20231128,123500,240444039,1903,1903,1903,1903,12
|
|
20231128,123400,240421203,1903,1903,1903,1903,410
|
|
20231128,123300,239640973,1901,1906,1906,1901,10319
|
|
20231128,123200,220006899,1906,1907,1907,1905,3074
|
|
20231128,123100,214148998,1907,1907,1907,1907,445
|
|
20231128,123000,213300383,1907,1907,1907,1906,750
|
|
20231128,122900,211870826,1907,1908,1908,1907,2571
|
|
20231128,122800,206967914,1908,1910,1910,1907,8796
|
|
20231128,122700,190184583,1911,1911,1911,1911,100
|
|
20231128,122600,189993483,1911,1911,1911,1911,29
|
|
20231128,122500,189938064,1911,1911,1911,1911,2
|
|
20231128,122400,189934242,1910,1910,1910,1910,500
|
|
20231128,122300,188979242,1911,1911,1911,1911,5
|
|
20231128,122200,188969687,1911,1911,1911,1911,1
|
|
20231128,122100,188967776,1912,1912,1912,1912,0
|
|
20231128,122000,188967776,1912,1912,1912,1912,0
|
|
20231128,121900,188967776,1912,1912,1912,1910,1706
|
|
20231128,121800,185709170,1912,1912,1912,1912,24
|
|
20231128,121700,185663282,1912,1912,1912,1912,4
|
|
20231128,121600,185655634,1912,1912,1912,1912,6
|
|
20231128,121500,185644162,1913,1913,1913,1913,0
|
|
20231128,121400,185644162,1913,1913,1913,1913,0
|
|
20231128,121300,185644162,1913,1913,1913,1913,2
|
|
20231128,121200,185640336,1912,1912,1912,1912,0
|
|
20231128,121100,185640336,1912,1912,1912,1912,20
|
|
20231128,121000,185602096,1913,1913,1913,1913,0
|
|
20231128,120900,185602096,1913,1913,1913,1913,101
|
|
20231128,120800,185408883,1910,1910,1910,1910,500
|
|
20231128,120700,184453883,1913,1913,1913,1913,1
|
|
20231128,120600,184451970,1913,1913,1913,1913,200
|
|
20231128,120500,184069370,1913,1913,1913,1910,56
|
|
20231128,120400,183962380,1914,1914,1914,1914,0
|
|
20231128,120300,183962380,1914,1914,1914,1914,0
|
|
20231128,120200,183962380,1914,1914,1914,1914,0
|
|
20231128,120100,183962380,1914,1914,1914,1914,0
|
|
20231128,120000,183962380,1914,1914,1914,1914,0
|
|
20231128,115900,183962380,1914,1914,1914,1914,100
|
|
20231128,115800,183770980,1914,1914,1914,1914,0
|
|
20231128,115700,183770980,1914,1914,1914,1914,0
|
|
20231128,115600,183770980,1914,1914,1914,1914,0
|
|
20231128,115500,183770980,1914,1914,1914,1914,0
|
|
20231128,115400,183770980,1914,1914,1914,1914,0
|
|
20231128,115300,183770980,1914,1914,1914,1914,0
|
|
20231128,115200,183770980,1914,1914,1914,1914,0
|
|
20231128,115100,183770980,1914,1914,1914,1914,1
|
|
20231128,115000,183769066,1915,1915,1915,1915,0
|
|
20231128,114900,183769066,1915,1915,1915,1915,0
|
|
20231128,114800,183769066,1915,1910,1915,1910,201
|
|
20231128,114700,183385146,1910,1910,1910,1910,1045
|
|
20231128,114600,181389196,1910,1910,1910,1910,0
|
|
20231128,114500,181389196,1910,1910,1910,1910,10
|
|
20231128,114400,181370096,1910,1908,1910,1908,11
|
|
20231128,114300,181349088,1910,1908,1910,1908,122
|
|
20231128,114200,181116292,1908,1910,1910,1908,1335
|
|
20231128,114100,178567949,1910,1910,1910,1909,325
|
|
20231128,114000,177947211,1910,1910,1910,1910,63
|
|
20231128,113900,177826881,1910,1910,1910,1910,300
|
|
20231128,113800,177253881,1910,1910,1910,1910,85
|
|
20231128,113700,177091531,1910,1910,1910,1910,0
|
|
20231128,113600,177091531,1910,1910,1910,1910,10
|
|
20231128,113500,177072431,1910,1908,1910,1908,335
|
|
20231128,113400,176433249,1908,1910,1910,1908,15033
|
|
20231128,113300,147740108,1911,1912,1912,1911,21
|
|
20231128,113200,147699976,1910,1912,1912,1910,1210
|
|
20231128,113100,145388855,1910,1911,1911,1910,5216
|
|
20231128,113000,135424280,1912,1912,1912,1912,178
|
|
20231128,112900,135083944,1912,1915,1915,1912,4210
|
|
20231128,112800,127032161,1914,1915,1915,1914,1751
|
|
20231128,112700,123680496,1915,1915,1915,1915,20
|
|
20231128,112600,123642196,1915,1915,1915,1915,0
|
|
20231128,112500,123642196,1915,1915,1915,1915,0
|
|
20231128,112400,123642196,1915,1915,1915,1915,129
|
|
20231128,112300,123395161,1915,1915,1915,1915,0
|
|
20231128,112200,123395161,1915,1915,1915,1915,0
|
|
20231128,112100,123395161,1915,1915,1915,1915,0
|
|
20231128,112000,123395161,1915,1915,1915,1915,0
|
|
20231128,111900,123395161,1915,1915,1915,1915,501
|
|
20231128,111800,122435746,1915,1915,1915,1915,1
|
|
20231128,111700,122433831,1915,1915,1915,1915,0
|
|
20231128,111600,122433831,1915,1915,1915,1915,0
|
|
20231128,111500,122433831,1915,1915,1915,1915,20
|
|
20231128,111400,122395531,1915,1915,1915,1915,0
|
|
20231128,111300,122395531,1915,1915,1915,1915,0
|
|
20231128,111200,122395531,1915,1915,1915,1915,500
|
|
20231128,111100,121438031,1915,1915,1915,1915,0
|
|
20231128,111000,121438031,1915,1915,1915,1915,1
|
|
20231128,110900,121436116,1915,1915,1915,1915,11
|
|
20231128,110800,121415051,1915,1914,1915,1914,7
|
|
20231128,110700,121401647,1913,1914,1914,1913,20
|
|
20231128,110600,121363370,1915,1914,1915,1914,112
|
|
20231128,110500,121148990,1915,1915,1915,1915,0
|
|
20231128,110400,121148990,1915,1915,1915,1915,50
|
|
20231128,110300,121053240,1915,1915,1915,1915,100
|
|
20231128,110200,120861740,1914,1914,1914,1914,0
|
|
20231128,110100,120861740,1914,1914,1914,1914,95
|
|
20231128,110000,120679910,1915,1915,1915,1915,65
|
|
20231128,105900,120555435,1915,1915,1915,1915,0
|
|
20231128,105800,120555435,1915,1915,1915,1915,0
|
|
20231128,105700,120555435,1915,1915,1915,1915,0
|
|
20231128,105600,120555435,1915,1915,1915,1915,268
|
|
20231128,105500,120042215,1915,1915,1915,1915,0
|
|
20231128,105400,120042215,1915,1916,1916,1915,272
|
|
20231128,105300,119521315,1916,1916,1916,1916,0
|
|
20231128,105200,119521315,1916,1916,1916,1916,0
|
|
20231128,105100,119521315,1916,1916,1916,1916,0
|
|
20231128,105000,119521315,1916,1915,1916,1915,453
|
|
20231128,104900,118653767,1916,1916,1916,1916,0
|
|
20231128,104800,118653767,1916,1916,1916,1916,0
|
|
20231128,104700,118653767,1916,1916,1916,1916,0
|
|
20231128,104600,118653767,1916,1916,1916,1916,4
|
|
20231128,104500,118646103,1915,1914,1915,1914,1470
|
|
20231128,104400,115831089,1914,1913,1914,1913,1617
|
|
20231128,104300,112736166,1913,1913,1913,1913,550
|
|
20231128,104200,111684016,1913,1913,1913,1913,188
|
|
20231128,104100,111324372,1912,1913,1913,1912,491
|
|
20231128,104000,110385579,1912,1913,1913,1912,40
|
|
20231128,103900,110309089,1913,1912,1913,1911,3420
|
|
20231128,103800,103771052,1913,1913,1913,1913,75
|
|
20231128,103700,103627577,1912,1913,1913,1912,7
|
|
20231128,103600,103614191,1912,1912,1912,1912,240
|
|
20231128,103500,103155311,1912,1912,1912,1912,260
|
|
20231128,103400,102658191,1913,1912,1913,1912,201
|
|
20231128,103300,102273878,1912,1912,1912,1912,435
|
|
20231128,103200,101442158,1912,1912,1912,1912,0
|
|
20231128,103100,101442158,1912,1912,1912,1912,500
|
|
20231128,103000,100486158,1912,1912,1912,1912,500
|
|
20231128,102900,99530158,1913,1913,1913,1912,184
|
|
20231128,102800,99178216,1913,1913,1913,1913,0
|
|
20231128,102700,99178216,1913,1913,1913,1913,0
|
|
20231128,102600,99178216,1913,1913,1913,1913,74
|
|
20231128,102500,99036654,1915,1915,1915,1915,0
|
|
20231128,102400,99036654,1915,1913,1915,1913,3
|
|
20231128,102300,99030913,1913,1913,1913,1913,1
|
|
20231128,102200,99029000,1913,1913,1913,1913,1
|
|
20231128,102100,99027087,1915,1915,1915,1915,2
|
|
20231128,102000,99023257,1912,1912,1912,1912,21
|
|
20231128,101900,98983105,1912,1912,1912,1912,17
|
|
20231128,101800,98950601,1912,1915,1915,1912,202
|
|
20231128,101700,98564374,1915,1915,1915,1915,3
|
|
20231128,101600,98558629,1915,1912,1915,1911,362
|
|
20231128,101500,97866646,1915,1915,1915,1915,11
|
|
20231128,101400,97845581,1915,1915,1915,1915,0
|
|
20231128,101300,97845581,1915,1915,1915,1915,0
|
|
20231128,101200,97845581,1915,1913,1915,1912,224
|
|
20231128,101100,97417235,1915,1915,1915,1915,0
|
|
20231128,101000,97417235,1915,1915,1915,1915,14
|
|
20231128,100900,97390425,1915,1915,1915,1915,0
|
|
20231128,100800,97390425,1915,1915,1915,1915,0
|
|
20231128,100700,97390425,1915,1915,1915,1915,0
|
|
20231128,100600,97390425,1915,1913,1915,1912,352
|
|
20231128,100500,96717397,1915,1915,1915,1915,50
|
|
20231128,100400,96621647,1915,1915,1915,1915,0
|
|
20231128,100300,96621647,1915,1915,1915,1915,10
|
|
20231128,100200,96602497,1915,1915,1915,1915,0
|
|
20231128,100100,96602497,1915,1915,1915,1915,7
|
|
20231128,100000,96589092,1917,1917,1917,1917,0
|
|
20231128,095900,96589092,1917,1917,1917,1917,0
|
|
20231128,095800,96589092,1917,1917,1917,1917,0
|
|
20231128,095700,96589092,1917,1917,1917,1917,0
|
|
20231128,095600,96589092,1917,1911,1918,1911,187
|
|
20231128,095500,96230888,1911,1918,1918,1911,551
|
|
20231128,095400,95177620,1917,1917,1917,1917,50
|
|
20231128,095300,95081770,1917,1916,1917,1916,326
|
|
20231128,095200,94457101,1916,1916,1916,1916,199
|
|
20231128,095100,94075817,1916,1911,1916,1911,21
|
|
20231128,095000,94035681,1910,1913,1913,1910,262
|
|
20231128,094900,93534909,1917,1917,1917,1917,0
|
|
20231128,094800,93534909,1917,1915,1917,1915,33
|
|
20231128,094700,93471708,1917,1917,1917,1917,522
|
|
20231128,094600,92471034,1917,1917,1917,1917,2
|
|
20231128,094500,92467200,1910,1910,1910,1910,1
|
|
20231128,094400,92465290,1917,1917,1917,1917,0
|
|
20231128,094300,92465290,1917,1917,1917,1917,0
|
|
20231128,094200,92465290,1917,1917,1917,1917,1
|
|
20231128,094100,92463373,1917,1917,1917,1917,14
|
|
20231128,094000,92436535,1917,1911,1917,1910,793
|
|
20231128,093900,90921145,1917,1917,1917,1917,4
|
|
20231128,093800,90913477,1917,1911,1917,1911,1318
|
|
20231128,093700,88394629,1911,1911,1911,1911,266
|
|
20231128,093600,87886303,1911,1911,1911,1911,253
|
|
20231128,093500,87402820,1911,1911,1911,1909,184
|
|
20231128,093400,87051405,1911,1913,1914,1911,644
|
|
20231128,093300,85820675,1915,1915,1915,1914,8
|
|
20231128,093200,85805356,1916,1916,1916,1915,211
|
|
20231128,093100,85401280,1916,1915,1916,1915,453
|
|
20231128,093000,84533784,1915,1915,1916,1915,105
|
|
20231128,092900,84332616,1917,1916,1917,1908,3302
|
|
20231128,092800,78020229,1917,1917,1917,1917,99
|
|
20231128,092700,77830446,1917,1916,1917,1916,26
|
|
20231128,092600,77780629,1917,1918,1918,1917,96
|
|
20231128,092500,77596502,1920,1920,1920,1918,3323
|
|
20231128,092400,71221053,1921,1920,1921,1920,123
|
|
20231128,092300,70984866,1921,1921,1922,1919,5949
|
|
20231128,092200,59565349,1921,1922,1922,1921,156
|
|
20231128,092100,59265667,1922,1921,1922,1921,652
|
|
20231128,092000,58013172,1922,1923,1923,1922,1641
|
|
20231128,091900,54859165,1923,1923,1924,1922,204
|
|
20231128,091800,54467061,1925,1922,1925,1922,1496
|
|
20231128,091700,51591731,1922,1922,1923,1922,3102
|
|
20231128,091600,45629685,1920,1922,1922,1920,3005
|
|
20231128,091500,39854081,1923,1923,1923,1923,494
|
|
20231128,091400,38904119,1923,1923,1925,1923,907
|
|
20231128,091300,37159169,1925,1924,1925,1923,1812
|
|
20231128,091200,33671642,1925,1925,1925,1924,902
|
|
20231128,091100,31935592,1926,1920,1926,1920,5226
|
|
20231128,091000,21893614,1919,1918,1919,1918,1373
|
|
20231128,090900,19259043,1913,1913,1913,1913,1399
|
|
20231128,090800,16582756,1913,1913,1913,1913,21
|
|
20231128,090700,16542583,1913,1913,1913,1911,3149
|
|
20231128,090600,10521301,1913,1918,1918,1913,2520
|
|
20231128,090500,5699478,1917,1918,1918,1917,101
|
|
20231128,090400,5505839,1919,1919,1919,1919,3
|
|
20231128,090300,5500082,1920,1919,1920,1919,169
|
|
20231128,090200,5175617,1918,1920,1920,1918,111
|
|
20231128,090100,4962648,1920,1920,1920,1920,126
|
|
20231128,090000,4720728,1912,1912,1912,1912,2419
|