588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,184500,273434075,1820,1820,1820,1820,3274
|
|
20240109,184400,273434075,1820,1820,1820,1820,0
|
|
20240109,184300,273434075,1820,1820,1820,1820,0
|
|
20240109,184200,273434075,1820,1820,1820,1820,0
|
|
20240109,184100,273434075,1820,1820,1820,1820,0
|
|
20240109,184000,273434075,1820,1820,1820,1820,0
|
|
20240109,183900,273434075,1820,1820,1820,1820,0
|
|
20240109,183800,273434075,1820,1820,1820,1820,0
|
|
20240109,183700,273434075,1820,1820,1820,1820,0
|
|
20240109,183600,273434075,1820,1820,1820,1820,0
|
|
20240109,183500,273434075,1820,1820,1820,1820,0
|
|
20240109,183400,273434075,1820,1820,1820,1820,0
|
|
20240109,183300,273434075,1820,1820,1820,1820,0
|
|
20240109,183200,273434075,1820,1820,1820,1820,0
|
|
20240109,183100,273434075,1820,1820,1820,1820,0
|
|
20240109,183000,273434075,1820,1820,1820,1820,0
|
|
20240109,182900,273434075,1820,1820,1820,1820,0
|
|
20240109,182800,273434075,1820,1820,1820,1820,0
|
|
20240109,182700,273434075,1820,1820,1820,1820,0
|
|
20240109,182600,273434075,1820,1820,1820,1820,0
|
|
20240109,182500,273434075,1820,1820,1820,1820,0
|
|
20240109,182400,273434075,1820,1820,1820,1820,0
|
|
20240109,182300,273434075,1820,1820,1820,1820,0
|
|
20240109,182200,273434075,1820,1820,1820,1820,0
|
|
20240109,182100,273434075,1820,1820,1820,1820,0
|
|
20240109,182000,273434075,1820,1820,1820,1820,0
|
|
20240109,181900,273434075,1820,1820,1820,1820,0
|
|
20240109,181800,273434075,1820,1820,1820,1820,0
|
|
20240109,181700,273434075,1820,1820,1820,1820,0
|
|
20240109,181600,273434075,1820,1820,1820,1820,0
|
|
20240109,181500,273434075,1820,1820,1820,1820,3274
|
|
20240109,181400,273434075,1820,1820,1820,1820,0
|
|
20240109,181300,273434075,1820,1820,1820,1820,0
|
|
20240109,181200,273434075,1820,1820,1820,1820,0
|
|
20240109,181100,273434075,1820,1820,1820,1820,0
|
|
20240109,181000,273434075,1820,1820,1820,1820,0
|
|
20240109,180900,273434075,1820,1820,1820,1820,0
|
|
20240109,180800,273434075,1820,1820,1820,1820,0
|
|
20240109,180700,273434075,1820,1820,1820,1820,0
|
|
20240109,180600,273434075,1820,1820,1820,1820,0
|
|
20240109,180500,273434075,1820,1820,1820,1820,0
|
|
20240109,180400,273434075,1820,1820,1820,1820,0
|
|
20240109,180300,273434075,1820,1820,1820,1820,0
|
|
20240109,180200,273434075,1820,1820,1820,1820,0
|
|
20240109,180100,273434075,1820,1820,1820,1820,0
|
|
20240109,180000,273434075,1820,1820,1820,1820,0
|
|
20240109,175900,273434075,1820,1820,1820,1820,0
|
|
20240109,175800,273434075,1820,1820,1820,1820,0
|
|
20240109,175700,273434075,1820,1820,1820,1820,0
|
|
20240109,175600,273434075,1820,1820,1820,1820,0
|
|
20240109,175500,273434075,1820,1820,1820,1820,0
|
|
20240109,175400,273434075,1820,1820,1820,1820,0
|
|
20240109,175300,273434075,1820,1820,1820,1820,0
|
|
20240109,175200,273434075,1820,1820,1820,1820,0
|
|
20240109,175100,273434075,1820,1820,1820,1820,0
|
|
20240109,175000,273434075,1820,1820,1820,1820,0
|
|
20240109,174900,273434075,1820,1820,1820,1820,0
|
|
20240109,174800,273434075,1820,1820,1820,1820,0
|
|
20240109,174700,273434075,1820,1820,1820,1820,0
|
|
20240109,174600,273434075,1820,1820,1820,1820,0
|
|
20240109,174500,273434075,1820,1820,1820,1820,3274
|
|
20240109,174400,273434075,1820,1820,1820,1820,0
|
|
20240109,174300,273434075,1820,1820,1820,1820,0
|
|
20240109,174200,273434075,1820,1820,1820,1820,0
|
|
20240109,174100,273434075,1820,1820,1820,1820,0
|
|
20240109,174000,273434075,1820,1820,1820,1820,0
|
|
20240109,173900,273434075,1820,1820,1820,1820,0
|
|
20240109,173800,273434075,1820,1820,1820,1820,0
|
|
20240109,173700,273434075,1820,1820,1820,1820,0
|
|
20240109,173600,273434075,1820,1820,1820,1820,0
|
|
20240109,173500,273434075,1820,1820,1820,1820,0
|
|
20240109,173400,273434075,1820,1820,1820,1820,0
|
|
20240109,173300,273434075,1820,1820,1820,1820,0
|
|
20240109,173200,273434075,1820,1820,1820,1820,0
|
|
20240109,173100,273434075,1820,1820,1820,1820,0
|
|
20240109,173000,273434075,1820,1820,1820,1820,0
|
|
20240109,172900,273434075,1820,1820,1820,1820,0
|
|
20240109,172800,273434075,1820,1820,1820,1820,0
|
|
20240109,172700,273434075,1820,1820,1820,1820,0
|
|
20240109,172600,273434075,1820,1820,1820,1820,0
|
|
20240109,172500,273434075,1820,1820,1820,1820,0
|
|
20240109,172400,273434075,1820,1820,1820,1820,0
|
|
20240109,172300,273434075,1820,1820,1820,1820,0
|
|
20240109,172200,273434075,1820,1820,1820,1820,0
|
|
20240109,172100,273434075,1820,1820,1820,1820,0
|
|
20240109,172000,273434075,1820,1820,1820,1820,0
|
|
20240109,171900,273434075,1820,1820,1820,1820,0
|
|
20240109,171800,273434075,1820,1820,1820,1820,0
|
|
20240109,171700,273434075,1820,1820,1820,1820,0
|
|
20240109,171600,273434075,1820,1820,1820,1820,0
|
|
20240109,171500,273434075,1820,1820,1820,1820,3274
|
|
20240109,171400,273434075,1820,1820,1820,1820,0
|
|
20240109,171300,273434075,1820,1820,1820,1820,0
|
|
20240109,171200,273434075,1820,1820,1820,1820,0
|
|
20240109,171100,273434075,1820,1820,1820,1820,0
|
|
20240109,171000,273434075,1820,1820,1820,1820,0
|
|
20240109,170900,273434075,1820,1820,1820,1820,0
|
|
20240109,170800,273434075,1820,1820,1820,1820,0
|
|
20240109,170700,273434075,1820,1820,1820,1820,0
|
|
20240109,170600,273434075,1820,1820,1820,1820,0
|
|
20240109,170500,273434075,1820,1820,1820,1820,0
|
|
20240109,170400,273434075,1820,1820,1820,1820,0
|
|
20240109,170300,273434075,1820,1820,1820,1820,0
|
|
20240109,170200,273434075,1820,1820,1820,1820,0
|
|
20240109,170100,273434075,1820,1820,1820,1820,0
|
|
20240109,170000,273434075,1820,1820,1820,1820,0
|
|
20240109,165900,273434075,1820,1820,1820,1820,0
|
|
20240109,165800,273434075,1820,1820,1820,1820,0
|
|
20240109,165700,273434075,1820,1820,1820,1820,0
|
|
20240109,165600,273434075,1820,1820,1820,1820,0
|
|
20240109,165500,273434075,1820,1820,1820,1820,0
|
|
20240109,165400,273434075,1820,1820,1820,1820,0
|
|
20240109,165300,273434075,1820,1820,1820,1820,0
|
|
20240109,165200,273434075,1820,1820,1820,1820,0
|
|
20240109,165100,273434075,1820,1820,1820,1820,0
|
|
20240109,165000,273434075,1820,1820,1820,1820,0
|
|
20240109,164900,273434075,1820,1820,1820,1820,0
|
|
20240109,164800,273434075,1820,1820,1820,1820,0
|
|
20240109,164700,273434075,1820,1820,1820,1820,0
|
|
20240109,164600,273434075,1820,1820,1820,1820,0
|
|
20240109,164500,273434075,1820,1820,1820,1820,3274
|
|
20240109,164400,273434075,1820,1820,1820,1820,0
|
|
20240109,164300,273434075,1820,1820,1820,1820,0
|
|
20240109,164200,273434075,1820,1820,1820,1820,0
|
|
20240109,164100,273434075,1820,1820,1820,1820,0
|
|
20240109,164000,273434075,1820,1820,1820,1820,0
|
|
20240109,163900,273434075,1820,1820,1820,1820,0
|
|
20240109,163800,273434075,1820,1820,1820,1820,0
|
|
20240109,163700,273434075,1820,1820,1820,1820,0
|
|
20240109,163600,273434075,1820,1820,1820,1820,0
|
|
20240109,163500,273434075,1820,1820,1820,1820,0
|
|
20240109,163400,273434075,1820,1820,1820,1820,0
|
|
20240109,163300,273434075,1820,1820,1820,1820,0
|
|
20240109,163200,273434075,1820,1820,1820,1820,0
|
|
20240109,163100,273434075,1820,1820,1820,1820,0
|
|
20240109,163000,273434075,1820,1820,1820,1820,0
|
|
20240109,162900,273434075,1820,1820,1820,1820,0
|
|
20240109,162800,273434075,1820,1820,1820,1820,0
|
|
20240109,162700,273434075,1820,1820,1820,1820,0
|
|
20240109,162600,273434075,1820,1820,1820,1820,0
|
|
20240109,162500,273434075,1820,1820,1820,1820,0
|
|
20240109,162400,273434075,1820,1820,1820,1820,0
|
|
20240109,162300,273434075,1820,1820,1820,1820,0
|
|
20240109,162200,273434075,1820,1820,1820,1820,0
|
|
20240109,162100,273434075,1820,1820,1820,1820,0
|
|
20240109,162000,273434075,1820,1820,1820,1820,0
|
|
20240109,161900,273434075,1820,1820,1820,1820,0
|
|
20240109,161800,273434075,1820,1820,1820,1820,0
|
|
20240109,161700,273434075,1820,1820,1820,1820,0
|
|
20240109,161600,273434075,1820,1820,1820,1820,0
|
|
20240109,161500,273434075,1820,1820,1820,1820,3274
|
|
20240109,161400,273434075,1820,1820,1820,1820,0
|
|
20240109,161300,273434075,1820,1820,1820,1820,0
|
|
20240109,161200,273434075,1820,1820,1820,1820,0
|
|
20240109,161100,273434075,1820,1820,1820,1820,0
|
|
20240109,161000,273434075,1820,1820,1820,1820,0
|
|
20240109,160900,273434075,1820,1820,1820,1820,0
|
|
20240109,160800,273434075,1820,1820,1820,1820,0
|
|
20240109,160700,273434075,1820,1820,1820,1820,0
|
|
20240109,160600,273434075,1820,1820,1820,1820,0
|
|
20240109,160500,273434075,1820,1820,1820,1820,0
|
|
20240109,160400,273434075,1820,1820,1820,1820,0
|
|
20240109,160300,273434075,1820,1820,1820,1820,0
|
|
20240109,160200,273434075,1820,1820,1820,1820,0
|
|
20240109,160100,273434075,1820,1820,1820,1820,0
|
|
20240109,160000,273434075,1820,1820,1820,1820,0
|
|
20240109,155900,273434075,1820,1820,1820,1820,0
|
|
20240109,155800,273434075,1820,1820,1820,1820,0
|
|
20240109,155700,273434075,1820,1820,1820,1820,0
|
|
20240109,155600,273434075,1820,1820,1820,1820,0
|
|
20240109,155500,273434075,1820,1820,1820,1820,0
|
|
20240109,155400,273434075,1820,1820,1820,1820,0
|
|
20240109,155300,273434075,1820,1820,1820,1820,0
|
|
20240109,155200,273434075,1820,1820,1820,1820,0
|
|
20240109,155100,273434075,1820,1820,1820,1820,0
|
|
20240109,155000,273434075,1820,1820,1820,1820,0
|
|
20240109,154900,273434075,1820,1820,1820,1820,0
|
|
20240109,154800,273434075,1820,1820,1820,1820,0
|
|
20240109,154700,273434075,1820,1820,1820,1820,0
|
|
20240109,154600,273434075,1820,1820,1820,1820,0
|
|
20240109,154500,273434075,1820,1820,1820,1820,3274
|
|
20240109,154400,273434075,1820,1820,1820,1820,0
|
|
20240109,154300,273434075,1820,1820,1820,1820,0
|
|
20240109,154200,273434075,1820,1820,1820,1820,0
|
|
20240109,154100,273434075,1820,1820,1820,1820,0
|
|
20240109,154000,273434075,1820,1820,1820,1820,0
|
|
20240109,153900,273434075,1820,1820,1820,1820,0
|
|
20240109,153800,273434075,1820,1820,1820,1820,0
|
|
20240109,153700,273434075,1820,1820,1820,1820,0
|
|
20240109,153600,273434075,1820,1820,1820,1820,0
|
|
20240109,153500,273434075,1820,1820,1820,1820,0
|
|
20240109,153400,273434075,1820,1820,1820,1820,0
|
|
20240109,153300,273434075,1820,1820,1820,1820,0
|
|
20240109,153200,273434075,1820,1820,1820,1820,0
|
|
20240109,153100,273434075,1820,1820,1820,1820,0
|
|
20240109,153000,273434075,1820,1820,1820,1820,3274
|
|
20240109,152900,267475395,1816,1816,1816,1816,0
|
|
20240109,152800,267475395,1816,1816,1816,1816,0
|
|
20240109,152700,267475395,1816,1816,1816,1816,0
|
|
20240109,152600,267475395,1816,1816,1816,1816,0
|
|
20240109,152500,267475395,1816,1816,1816,1816,0
|
|
20240109,152400,267475395,1816,1816,1816,1816,0
|
|
20240109,152300,267475395,1816,1816,1816,1816,0
|
|
20240109,152200,267475395,1816,1816,1816,1816,0
|
|
20240109,152100,267475395,1816,1816,1816,1816,0
|
|
20240109,152000,267475395,1816,1816,1816,1816,0
|
|
20240109,151900,267475395,1816,1814,1816,1814,468
|
|
20240109,151800,266625643,1816,1816,1816,1816,0
|
|
20240109,151700,266625643,1816,1815,1816,1815,50
|
|
20240109,151600,266534851,1815,1815,1815,1815,244
|
|
20240109,151500,266091991,1814,1812,1814,1812,23
|
|
20240109,151400,266050291,1812,1814,1815,1812,19
|
|
20240109,151300,266015842,1815,1814,1815,1814,19
|
|
20240109,151200,265981375,1814,1814,1814,1814,26
|
|
20240109,151100,265934211,1814,1814,1814,1814,216
|
|
20240109,151000,265542387,1814,1815,1816,1814,21
|
|
20240109,150900,265504288,1815,1810,1815,1810,119
|
|
20240109,150800,265288813,1810,1810,1811,1810,61
|
|
20240109,150700,265178366,1810,1810,1810,1810,16
|
|
20240109,150600,265149406,1810,1810,1810,1810,16
|
|
20240109,150500,265120446,1809,1809,1809,1809,16
|
|
20240109,150400,265091502,1809,1811,1811,1809,18
|
|
20240109,150300,265058938,1809,1812,1816,1809,5399
|
|
20240109,150200,255286985,1816,1815,1816,1812,25
|
|
20240109,150100,255241639,1816,1811,1816,1811,731
|
|
20240109,150000,253914903,1815,1814,1816,1811,317
|
|
20240109,145900,253339907,1812,1813,1816,1812,250
|
|
20240109,145800,252886864,1816,1815,1816,1812,270
|
|
20240109,145700,252397323,1816,1811,1816,1811,1196
|
|
20240109,145600,250227073,1813,1810,1813,1810,360
|
|
20240109,145500,249575242,1810,1810,1810,1810,192
|
|
20240109,145400,249227722,1810,1810,1810,1810,337
|
|
20240109,145300,248617752,1810,1810,1813,1810,140
|
|
20240109,145200,248364346,1810,1810,1813,1810,20
|
|
20240109,145100,248328139,1810,1810,1811,1810,1455
|
|
20240109,145000,245694588,1811,1811,1811,1811,245
|
|
20240109,144900,245250893,1811,1811,1811,1811,257
|
|
20240109,144800,244785466,1813,1811,1813,1811,219
|
|
20240109,144700,244388855,1810,1812,1813,1810,261
|
|
20240109,144600,243916437,1812,1810,1812,1810,366
|
|
20240109,144500,243253679,1810,1810,1812,1810,25
|
|
20240109,144400,243208427,1810,1810,1812,1810,282
|
|
20240109,144300,242698004,1810,1811,1811,1810,267
|
|
20240109,144200,242214662,1810,1812,1812,1810,368
|
|
20240109,144100,241548182,1810,1812,1812,1810,161
|
|
20240109,144000,241256728,1810,1810,1812,1810,265
|
|
20240109,143900,240777076,1812,1810,1812,1810,220
|
|
20240109,143800,240378872,1810,1810,1810,1810,16
|
|
20240109,143700,240349912,1810,1810,1812,1810,323
|
|
20240109,143600,239765280,1812,1810,1812,1810,205
|
|
20240109,143500,239394226,1810,1810,1810,1810,242
|
|
20240109,143400,238956206,1810,1810,1810,1810,241
|
|
20240109,143300,238519996,1810,1810,1810,1810,353
|
|
20240109,143200,237881066,1810,1810,1812,1810,231
|
|
20240109,143100,237462954,1811,1811,1811,1811,63
|
|
20240109,143000,237348861,1811,1811,1811,1811,254
|
|
20240109,142900,236888867,1811,1811,1811,1811,207
|
|
20240109,142800,236513990,1811,1811,1811,1811,268
|
|
20240109,142700,236028642,1812,1812,1812,1812,50
|
|
20240109,142600,235938042,1811,1811,1811,1811,230
|
|
20240109,142500,235521512,1812,1811,1812,1811,263
|
|
20240109,142400,235045212,1811,1810,1811,1810,54
|
|
20240109,142300,234947454,1810,1812,1812,1810,344
|
|
20240109,142200,234324812,1811,1810,1811,1810,486
|
|
20240109,142100,233444783,1810,1811,1811,1810,263
|
|
20240109,142000,232968752,1810,1810,1810,1810,235
|
|
20240109,141900,232543402,1810,1810,1810,1810,346
|
|
20240109,141800,231917142,1811,1811,1811,1810,271
|
|
20240109,141700,231426530,1811,1811,1811,1811,36
|
|
20240109,141600,231361334,1811,1812,1812,1811,76
|
|
20240109,141500,231223697,1811,1812,1812,1811,919
|
|
20240109,141400,229558688,1812,1812,1812,1812,27
|
|
20240109,141300,229509764,1813,1813,1813,1810,221
|
|
20240109,141200,229109505,1810,1810,1810,1810,333
|
|
20240109,141100,228506775,1813,1810,1813,1810,146
|
|
20240109,141000,228242512,1810,1810,1811,1810,68
|
|
20240109,140900,228119425,1810,1811,1811,1810,352
|
|
20240109,140800,227482226,1810,1810,1810,1810,170
|
|
20240109,140700,227174526,1810,1810,1810,1810,264
|
|
20240109,140600,226696686,1811,1810,1811,1810,181
|
|
20240109,140500,226369074,1811,1811,1811,1811,210
|
|
20240109,140400,225988764,1810,1810,1810,1810,177
|
|
20240109,140300,225668394,1813,1813,1813,1813,1
|
|
20240109,140200,225666581,1810,1813,1813,1810,231
|
|
20240109,140100,225248468,1810,1813,1813,1810,214
|
|
20240109,140000,224861125,1811,1813,1813,1811,323
|
|
20240109,135900,224276170,1810,1810,1810,1810,120
|
|
20240109,135800,224058970,1813,1810,1813,1810,297
|
|
20240109,135700,223521397,1813,1810,1813,1810,148
|
|
20240109,135600,223253514,1813,1810,1813,1810,237
|
|
20240109,135500,222824541,1813,1813,1813,1810,4
|
|
20240109,135400,222817295,1810,1810,1810,1810,207
|
|
20240109,135300,222442625,1813,1810,1813,1810,260
|
|
20240109,135200,221972022,1813,1810,1813,1810,205
|
|
20240109,135100,221600966,1810,1810,1810,1810,295
|
|
20240109,135000,221067016,1811,1810,1811,1810,390
|
|
20240109,134900,220360874,1811,1811,1811,1811,27
|
|
20240109,134800,220311977,1811,1811,1811,1811,72
|
|
20240109,134700,220181585,1810,1810,1810,1810,187
|
|
20240109,134600,219843115,1810,1810,1810,1810,237
|
|
20240109,134500,219414145,1810,1810,1810,1810,206
|
|
20240109,134400,219041285,1810,1810,1810,1810,292
|
|
20240109,134300,218512765,1810,1810,1810,1810,197
|
|
20240109,134200,218156195,1811,1811,1811,1811,1248
|
|
20240109,134100,215896067,1811,1811,1811,1811,0
|
|
20240109,134000,215896067,1811,1812,1813,1811,130
|
|
20240109,133900,215660634,1812,1812,1812,1812,301
|
|
20240109,133800,215115222,1813,1812,1813,1811,2497
|
|
20240109,133700,210593152,1811,1812,1813,1811,1582
|
|
20240109,133600,207726349,1811,1812,1812,1811,127
|
|
20240109,133500,207496347,1811,1811,1811,1811,303
|
|
20240109,133400,206947614,1812,1812,1812,1812,0
|
|
20240109,133300,206947614,1812,1812,1812,1812,139
|
|
20240109,133200,206695746,1812,1812,1813,1812,467
|
|
20240109,133100,205849375,1811,1812,1812,1811,281
|
|
20240109,133000,205340347,1812,1812,1812,1811,225
|
|
20240109,132900,204932868,1811,1811,1811,1811,235
|
|
20240109,132800,204507283,1812,1811,1812,1811,244
|
|
20240109,132700,204065376,1811,1811,1811,1811,0
|
|
20240109,132600,204065376,1811,1811,1811,1811,0
|
|
20240109,132500,204065376,1811,1811,1811,1811,276
|
|
20240109,132400,203565540,1812,1812,1812,1812,115
|
|
20240109,132300,203357160,1812,1812,1812,1812,0
|
|
20240109,132200,203357160,1812,1812,1812,1812,278
|
|
20240109,132100,202853424,1813,1812,1813,1812,268
|
|
20240109,132000,202367807,1813,1812,1813,1812,379
|
|
20240109,131900,201681058,1813,1813,1813,1813,0
|
|
20240109,131800,201681058,1813,1812,1813,1812,182
|
|
20240109,131700,201351268,1812,1812,1812,1812,394
|
|
20240109,131600,200637340,1813,1813,1813,1813,0
|
|
20240109,131500,200637340,1813,1813,1813,1813,1
|
|
20240109,131400,200635527,1813,1813,1813,1813,368
|
|
20240109,131300,199968343,1814,1814,1814,1814,0
|
|
20240109,131200,199968343,1814,1814,1814,1814,1
|
|
20240109,131100,199966529,1813,1813,1813,1813,571
|
|
20240109,131000,198931306,1813,1813,1813,1813,0
|
|
20240109,130900,198931306,1813,1813,1813,1813,163
|
|
20240109,130800,198635787,1814,1815,1815,1814,601
|
|
20240109,130700,197545373,1815,1815,1815,1815,238
|
|
20240109,130600,197113403,1815,1815,1815,1815,0
|
|
20240109,130500,197113403,1815,1815,1815,1815,849
|
|
20240109,130400,195572468,1815,1815,1815,1815,0
|
|
20240109,130300,195572468,1815,1815,1815,1815,0
|
|
20240109,130200,195572468,1815,1815,1815,1815,0
|
|
20240109,130100,195572468,1815,1815,1815,1815,0
|
|
20240109,130000,195572468,1815,1815,1815,1815,0
|
|
20240109,125900,195572468,1815,1815,1815,1815,4
|
|
20240109,125800,195565208,1815,1815,1815,1815,0
|
|
20240109,125700,195565208,1815,1815,1815,1815,0
|
|
20240109,125600,195565208,1815,1815,1815,1815,10
|
|
20240109,125500,195547058,1815,1815,1815,1815,0
|
|
20240109,125400,195547058,1815,1815,1815,1815,0
|
|
20240109,125300,195547058,1815,1815,1815,1815,0
|
|
20240109,125200,195547058,1815,1815,1815,1815,0
|
|
20240109,125100,195547058,1815,1815,1815,1815,0
|
|
20240109,125000,195547058,1815,1815,1815,1815,300
|
|
20240109,124900,195002558,1815,1815,1815,1815,0
|
|
20240109,124800,195002558,1815,1815,1815,1815,1
|
|
20240109,124700,195000743,1814,1814,1814,1814,500
|
|
20240109,124600,194093743,1814,1814,1814,1814,469
|
|
20240109,124500,193242977,1814,1814,1814,1814,4
|
|
20240109,124400,193235721,1813,1812,1813,1811,3095
|
|
20240109,124300,187628705,1813,1813,1813,1813,707
|
|
20240109,124200,186346914,1815,1815,1815,1815,0
|
|
20240109,124100,186346914,1815,1815,1815,1815,0
|
|
20240109,124000,186346914,1815,1815,1815,1815,0
|
|
20240109,123900,186346914,1815,1815,1815,1815,0
|
|
20240109,123800,186346914,1815,1815,1815,1815,0
|
|
20240109,123700,186346914,1815,1815,1815,1815,0
|
|
20240109,123600,186346914,1815,1815,1815,1815,0
|
|
20240109,123500,186346914,1815,1815,1815,1815,0
|
|
20240109,123400,186346914,1815,1815,1815,1815,1
|
|
20240109,123300,186345099,1813,1815,1815,1813,76
|
|
20240109,123200,186207185,1815,1815,1815,1815,0
|
|
20240109,123100,186207185,1815,1814,1815,1814,65
|
|
20240109,123000,186089274,1815,1815,1815,1815,0
|
|
20240109,122900,186089274,1815,1815,1815,1815,0
|
|
20240109,122800,186089274,1815,1815,1815,1815,0
|
|
20240109,122700,186089274,1815,1814,1815,1814,24
|
|
20240109,122600,186045737,1814,1814,1814,1814,100
|
|
20240109,122500,185864337,1815,1815,1815,1815,0
|
|
20240109,122400,185864337,1815,1815,1815,1815,0
|
|
20240109,122300,185864337,1815,1815,1815,1815,0
|
|
20240109,122200,185864337,1815,1815,1815,1815,0
|
|
20240109,122100,185864337,1815,1815,1815,1815,13
|
|
20240109,122000,185840742,1815,1815,1815,1815,2
|
|
20240109,121900,185837112,1815,1814,1815,1814,113
|
|
20240109,121800,185632127,1815,1814,1815,1814,64
|
|
20240109,121700,185515979,1814,1814,1814,1814,1597
|
|
20240109,121600,182619021,1814,1814,1814,1814,0
|
|
20240109,121500,182619021,1814,1814,1814,1814,0
|
|
20240109,121400,182619021,1814,1814,1814,1814,0
|
|
20240109,121300,182619021,1814,1814,1814,1814,0
|
|
20240109,121200,182619021,1814,1814,1814,1814,2
|
|
20240109,121100,182615393,1814,1814,1814,1814,0
|
|
20240109,121000,182615393,1814,1813,1814,1813,102
|
|
20240109,120900,182430366,1812,1814,1814,1812,6
|
|
20240109,120800,182419484,1813,1813,1814,1813,31
|
|
20240109,120700,182363280,1814,1813,1814,1813,81
|
|
20240109,120600,182216426,1814,1813,1814,1813,134
|
|
20240109,120500,181973470,1813,1813,1813,1813,0
|
|
20240109,120400,181973470,1813,1813,1813,1813,500
|
|
20240109,120300,181066970,1813,1813,1813,1813,0
|
|
20240109,120200,181066970,1813,1813,1813,1813,1
|
|
20240109,120100,181065157,1812,1812,1812,1812,800
|
|
20240109,120000,179615557,1813,1812,1813,1812,500
|
|
20240109,115900,178709556,1812,1812,1812,1812,1
|
|
20240109,115800,178707744,1813,1813,1813,1813,2
|
|
20240109,115700,178704118,1810,1810,1810,1810,0
|
|
20240109,115600,178704118,1810,1810,1810,1810,0
|
|
20240109,115500,178704118,1810,1810,1810,1810,0
|
|
20240109,115400,178704118,1810,1810,1810,1810,0
|
|
20240109,115300,178704118,1810,1810,1810,1810,333
|
|
20240109,115200,178101388,1811,1811,1811,1811,523
|
|
20240109,115100,177154235,1813,1813,1813,1813,50
|
|
20240109,115000,177063585,1813,1813,1813,1813,0
|
|
20240109,114900,177063585,1813,1812,1813,1810,1020
|
|
20240109,114800,175217171,1813,1813,1813,1813,0
|
|
20240109,114700,175217171,1813,1813,1813,1813,0
|
|
20240109,114600,175217171,1813,1813,1813,1813,0
|
|
20240109,114500,175217171,1813,1813,1813,1813,0
|
|
20240109,114400,175217171,1813,1813,1813,1813,30
|
|
20240109,114300,175162781,1814,1813,1814,1813,587
|
|
20240109,114200,174098546,1813,1813,1813,1813,100
|
|
20240109,114100,173917246,1813,1813,1813,1813,0
|
|
20240109,114000,173917246,1813,1813,1813,1813,0
|
|
20240109,113900,173917246,1813,1812,1813,1812,11
|
|
20240109,113800,173897312,1812,1812,1813,1811,131
|
|
20240109,113700,173659938,1813,1813,1813,1813,4
|
|
20240109,113600,173652686,1813,1813,1813,1813,0
|
|
20240109,113500,173652686,1813,1813,1813,1813,0
|
|
20240109,113400,173652686,1813,1813,1813,1813,2
|
|
20240109,113300,173649060,1813,1813,1813,1813,4
|
|
20240109,113200,173641808,1813,1813,1813,1813,745
|
|
20240109,113100,172291123,1813,1813,1813,1813,12
|
|
20240109,113000,172269367,1813,1813,1813,1813,3
|
|
20240109,112900,172263928,1813,1813,1813,1813,0
|
|
20240109,112800,172263928,1813,1813,1813,1813,4
|
|
20240109,112700,172256676,1813,1813,1813,1813,0
|
|
20240109,112600,172256676,1813,1812,1813,1812,12
|
|
20240109,112500,172234931,1812,1812,1812,1812,804
|
|
20240109,112400,170778083,1812,1812,1812,1812,346
|
|
20240109,112300,170151131,1812,1812,1812,1812,100
|
|
20240109,112200,169969931,1812,1812,1812,1812,0
|
|
20240109,112100,169969931,1812,1811,1812,1811,4
|
|
20240109,112000,169962684,1812,1811,1812,1811,890
|
|
20240109,111900,168350890,1811,1810,1811,1810,1113
|
|
20240109,111800,166335360,1810,1810,1810,1810,38
|
|
20240109,111700,166266580,1810,1810,1810,1810,25
|
|
20240109,111600,166221330,1811,1810,1811,1810,235
|
|
20240109,111500,165795979,1810,1810,1810,1810,6
|
|
20240109,111400,165785119,1810,1810,1810,1810,1
|
|
20240109,111300,165783309,1809,1809,1809,1809,53
|
|
20240109,111200,165687432,1809,1809,1809,1809,47
|
|
20240109,111100,165602409,1810,1810,1810,1810,0
|
|
20240109,111000,165602409,1810,1810,1810,1810,0
|
|
20240109,110900,165602409,1810,1810,1810,1810,0
|
|
20240109,110800,165602409,1810,1810,1810,1810,0
|
|
20240109,110700,165602409,1810,1810,1810,1810,0
|
|
20240109,110600,165602409,1810,1810,1810,1810,301
|
|
20240109,110500,165057599,1810,1810,1810,1810,356
|
|
20240109,110400,164413239,1810,1810,1810,1810,604
|
|
20240109,110300,163319999,1810,1810,1810,1810,1
|
|
20240109,110200,163318189,1809,1808,1809,1808,1511
|
|
20240109,110100,160585208,1808,1808,1808,1808,2
|
|
20240109,110000,160581592,1808,1808,1808,1808,125
|
|
20240109,105900,160355592,1808,1807,1808,1807,1984
|
|
20240109,105800,156770496,1808,1808,1808,1808,0
|
|
20240109,105700,156770496,1808,1808,1808,1808,2
|
|
20240109,105600,156766880,1808,1808,1808,1808,20
|
|
20240109,105500,156730720,1808,1808,1808,1808,306
|
|
20240109,105400,156177472,1808,1808,1808,1808,32
|
|
20240109,105300,156119616,1807,1808,1808,1807,101
|
|
20240109,105200,155937009,1808,1808,1809,1808,1369
|
|
20240109,105100,153461856,1808,1809,1809,1808,1101
|
|
20240109,105000,151470148,1810,1810,1810,1810,0
|
|
20240109,104900,151470148,1810,1810,1810,1810,10
|
|
20240109,104800,151452048,1810,1810,1810,1810,1
|
|
20240109,104700,151450238,1808,1810,1810,1808,2013
|
|
20240109,104600,147808708,1811,1811,1811,1811,0
|
|
20240109,104500,147808708,1811,1811,1811,1811,1
|
|
20240109,104400,147806897,1811,1811,1811,1811,0
|
|
20240109,104300,147806897,1811,1811,1811,1811,0
|
|
20240109,104200,147806897,1811,1809,1811,1809,3
|
|
20240109,104100,147801467,1809,1809,1809,1809,2
|
|
20240109,104000,147797849,1808,1808,1808,1808,36
|
|
20240109,103900,147732761,1807,1807,1807,1807,43
|
|
20240109,103800,147655060,1807,1807,1807,1807,583
|
|
20240109,103700,146601579,1808,1807,1808,1807,1563
|
|
20240109,103600,143777175,1808,1808,1808,1808,20
|
|
20240109,103500,143741015,1808,1808,1808,1808,1213
|
|
20240109,103400,141547911,1808,1808,1808,1808,111
|
|
20240109,103300,141347223,1808,1808,1808,1808,1
|
|
20240109,103200,141345415,1808,1808,1808,1808,5
|
|
20240109,103100,141336375,1808,1808,1808,1808,0
|
|
20240109,103000,141336375,1808,1807,1808,1807,102
|
|
20240109,102900,141152059,1808,1807,1808,1807,91
|
|
20240109,102800,140987572,1808,1808,1808,1808,51
|
|
20240109,102700,140895364,1808,1808,1808,1808,7
|
|
20240109,102600,140882708,1808,1807,1808,1807,1013
|
|
20240109,102500,139052204,1808,1808,1808,1808,30
|
|
20240109,102400,138997964,1809,1807,1809,1807,390
|
|
20240109,102300,138293197,1808,1808,1808,1807,251
|
|
20240109,102200,137839614,1808,1808,1808,1808,262
|
|
20240109,102100,137365918,1809,1809,1809,1809,2
|
|
20240109,102000,137362300,1809,1809,1809,1809,132
|
|
20240109,101900,137123512,1810,1810,1810,1810,2412
|
|
20240109,101800,132757792,1811,1811,1811,1811,0
|
|
20240109,101700,132757792,1811,1811,1812,1811,88
|
|
20240109,101600,132598411,1811,1810,1811,1810,514
|
|
20240109,101500,131668057,1810,1810,1811,1810,906
|
|
20240109,101400,130027996,1811,1811,1811,1811,1
|
|
20240109,101300,130026185,1811,1810,1811,1810,123
|
|
20240109,101200,129803552,1811,1811,1811,1811,5
|
|
20240109,101100,129794497,1811,1811,1811,1811,14
|
|
20240109,101000,129769143,1811,1811,1811,1811,2
|
|
20240109,100900,129765521,1810,1810,1810,1810,167
|
|
20240109,100800,129463251,1810,1809,1810,1809,27
|
|
20240109,100700,129414382,1810,1810,1810,1810,0
|
|
20240109,100600,129414382,1810,1810,1810,1810,0
|
|
20240109,100500,129414382,1810,1810,1810,1810,28
|
|
20240109,100400,129363702,1810,1807,1810,1807,164
|
|
20240109,100300,129067312,1809,1808,1809,1808,9731
|
|
20240109,100200,111472599,1808,1808,1808,1807,118
|
|
20240109,100100,111259355,1808,1808,1808,1808,0
|
|
20240109,100000,111259355,1808,1807,1808,1804,9266
|
|
20240109,095900,94533761,1808,1808,1808,1808,10
|
|
20240109,095800,94515681,1808,1808,1808,1808,15
|
|
20240109,095700,94488561,1806,1806,1806,1806,310
|
|
20240109,095600,93928701,1806,1806,1806,1806,16
|
|
20240109,095500,93899805,1806,1806,1806,1806,50
|
|
20240109,095400,93809505,1806,1806,1806,1806,1110
|
|
20240109,095300,91804845,1806,1807,1807,1806,5825
|
|
20240109,095200,81282482,1807,1808,1808,1807,113
|
|
20240109,095100,81078278,1805,1808,1808,1805,5050
|
|
20240109,095000,71956715,1807,1808,1808,1807,135
|
|
20240109,094900,71712735,1808,1808,1808,1807,24
|
|
20240109,094800,71669344,1807,1807,1807,1807,1101
|
|
20240109,094700,69679837,1808,1807,1808,1807,910
|
|
20240109,094600,68035457,1807,1808,1808,1807,791
|
|
20240109,094500,66605620,1808,1808,1808,1807,257
|
|
20240109,094400,66141164,1808,1808,1808,1808,150
|
|
20240109,094300,65869964,1808,1808,1808,1808,700
|
|
20240109,094200,64604364,1808,1809,1809,1808,56
|
|
20240109,094100,64503112,1809,1808,1809,1808,1925
|
|
20240109,094000,61022711,1808,1808,1808,1807,2455
|
|
20240109,093900,56586512,1808,1808,1808,1808,1613
|
|
20240109,093800,53670208,1809,1809,1809,1809,3
|
|
20240109,093700,53664781,1808,1808,1808,1808,2000
|
|
20240109,093600,50048781,1809,1809,1809,1809,2
|
|
20240109,093500,50045163,1809,1809,1809,1809,38
|
|
20240109,093400,49976421,1809,1809,1809,1809,579
|
|
20240109,093300,48929010,1809,1809,1809,1808,7092
|
|
20240109,093200,36105637,1809,1810,1810,1809,2012
|
|
20240109,093100,32465921,1809,1814,1814,1809,1249
|
|
20240109,093000,30205253,1811,1818,1818,1811,2641
|
|
20240109,092900,25414875,1818,1815,1818,1815,1604
|
|
20240109,092800,22502537,1815,1813,1817,1813,2004
|
|
20240109,092700,18866818,1813,1810,1813,1809,2556
|
|
20240109,092600,14241355,1810,1810,1810,1810,206
|
|
20240109,092500,13868495,1810,1811,1811,1810,2000
|
|
20240109,092400,10248433,1812,1812,1812,1812,0
|
|
20240109,092300,10248433,1812,1812,1812,1812,70
|
|
20240109,092200,10121593,1812,1811,1812,1811,294
|
|
20240109,092100,9589129,1811,1811,1811,1811,120
|
|
20240109,092000,9371809,1811,1811,1811,1811,10
|
|
20240109,091900,9353699,1811,1811,1811,1811,3
|
|
20240109,091800,9348266,1810,1812,1812,1810,116
|
|
20240109,091700,9138186,1812,1812,1812,1812,40
|
|
20240109,091600,9065706,1812,1812,1812,1812,0
|
|
20240109,091500,9065706,1812,1811,1812,1811,51
|
|
20240109,091400,8973295,1811,1812,1812,1811,1606
|
|
20240109,091300,6063317,1812,1812,1812,1812,150
|
|
20240109,091200,5791517,1811,1811,1811,1811,0
|
|
20240109,091100,5791517,1811,1812,1812,1811,654
|
|
20240109,091000,4607073,1812,1812,1812,1812,93
|
|
20240109,090900,4438557,1812,1812,1817,1812,499
|
|
20240109,090800,3534169,1817,1817,1817,1817,30
|
|
20240109,090700,3479659,1817,1812,1817,1812,212
|
|
20240109,090600,3094960,1812,1812,1812,1812,1
|
|
20240109,090500,3093148,1817,1816,1817,1811,55
|
|
20240109,090400,2993417,1817,1817,1818,1817,146
|
|
20240109,090300,2728060,1816,1814,1816,1811,59
|
|
20240109,090200,2621056,1815,1815,1815,1815,10
|
|
20240109,090100,2602906,1816,1816,1816,1816,21
|
|
20240109,090000,2564770,1810,1810,1810,1810,1417
|