KissMeData/005390/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	184400	2164625277	1960	1960	1960	1960	37287
3	20240219	184300	2164625277	1960	1960	1960	1960	0
4	20240219	184200	2164625277	1960	1960	1960	1960	0
5	20240219	184100	2164625277	1960	1960	1960	1960	0
6	20240219	184000	2164625277	1960	1960	1960	1960	0
7	20240219	183900	2164625277	1960	1960	1960	1960	0
8	20240219	183800	2164625277	1960	1960	1960	1960	0
9	20240219	183700	2164625277	1960	1960	1960	1960	0
10	20240219	183600	2164625277	1960	1960	1960	1960	0
11	20240219	183500	2164625277	1960	1960	1960	1960	0
12	20240219	183400	2164625277	1960	1960	1960	1960	0
13	20240219	183300	2164625277	1960	1960	1960	1960	0
14	20240219	183200	2164625277	1960	1960	1960	1960	0
15	20240219	183100	2164625277	1960	1960	1960	1960	0
16	20240219	183000	2164625277	1960	1960	1960	1960	0
17	20240219	182900	2164625277	1960	1960	1960	1960	0
18	20240219	182800	2164625277	1960	1960	1960	1960	0
19	20240219	182700	2164625277	1960	1960	1960	1960	0
20	20240219	182600	2164625277	1960	1960	1960	1960	0
21	20240219	182500	2164625277	1960	1960	1960	1960	0
22	20240219	182400	2164625277	1960	1960	1960	1960	0
23	20240219	182300	2164625277	1960	1960	1960	1960	0
24	20240219	182200	2164625277	1960	1960	1960	1960	0
25	20240219	182100	2164625277	1960	1960	1960	1960	0
26	20240219	182000	2164625277	1960	1960	1960	1960	0
27	20240219	181900	2164625277	1960	1960	1960	1960	0
28	20240219	181800	2164625277	1960	1960	1960	1960	0
29	20240219	181700	2164625277	1960	1960	1960	1960	0
30	20240219	181600	2164625277	1960	1960	1960	1960	0
31	20240219	181500	2164625277	1960	1960	1960	1960	0
32	20240219	181400	2164625277	1960	1960	1960	1960	37287
33	20240219	181300	2164625277	1960	1960	1960	1960	0
34	20240219	181200	2164625277	1960	1960	1960	1960	0
35	20240219	181100	2164625277	1960	1960	1960	1960	0
36	20240219	181000	2164625277	1960	1960	1960	1960	0
37	20240219	180900	2164625277	1960	1960	1960	1960	0
38	20240219	180800	2164625277	1960	1960	1960	1960	0
39	20240219	180700	2164625277	1960	1960	1960	1960	0
40	20240219	180600	2164625277	1960	1960	1960	1960	0
41	20240219	180500	2164625277	1960	1960	1960	1960	0
42	20240219	180400	2164625277	1960	1960	1960	1960	0
43	20240219	180300	2164625277	1960	1960	1960	1960	0
44	20240219	180200	2164625277	1960	1960	1960	1960	0
45	20240219	180100	2164625277	1960	1960	1960	1960	0
46	20240219	180000	2164625277	1960	1960	1960	1960	0
47	20240219	175900	2164625277	1960	1960	1960	1960	0
48	20240219	175800	2164625277	1960	1960	1960	1960	0
49	20240219	175700	2164625277	1960	1960	1960	1960	0
50	20240219	175600	2164625277	1960	1960	1960	1960	0
51	20240219	175500	2164625277	1960	1960	1960	1960	0
52	20240219	175400	2164625277	1960	1960	1960	1960	0
53	20240219	175300	2164625277	1960	1960	1960	1960	0
54	20240219	175200	2164625277	1960	1960	1960	1960	0
55	20240219	175100	2164625277	1960	1960	1960	1960	0
56	20240219	175000	2164625277	1960	1960	1960	1960	0
57	20240219	174900	2164625277	1960	1960	1960	1960	0
58	20240219	174800	2164625277	1960	1960	1960	1960	0
59	20240219	174700	2164625277	1960	1960	1960	1960	0
60	20240219	174600	2164625277	1960	1960	1960	1960	0
61	20240219	174500	2164625277	1960	1960	1960	1960	0
62	20240219	174400	2164625277	1960	1960	1960	1960	37287
63	20240219	174300	2164625277	1960	1960	1960	1960	0
64	20240219	174200	2164625277	1960	1960	1960	1960	0
65	20240219	174100	2164625277	1960	1960	1960	1960	0
66	20240219	174000	2164625277	1960	1960	1960	1960	0
67	20240219	173900	2164625277	1960	1960	1960	1960	0
68	20240219	173800	2164625277	1960	1960	1960	1960	0
69	20240219	173700	2164625277	1960	1960	1960	1960	0
70	20240219	173600	2164625277	1960	1960	1960	1960	0
71	20240219	173500	2164625277	1960	1960	1960	1960	0
72	20240219	173400	2164625277	1960	1960	1960	1960	0
73	20240219	173300	2164625277	1960	1960	1960	1960	0
74	20240219	173200	2164625277	1960	1960	1960	1960	0
75	20240219	173100	2164625277	1960	1960	1960	1960	0
76	20240219	173000	2164625277	1960	1960	1960	1960	0
77	20240219	172900	2164625277	1960	1960	1960	1960	0
78	20240219	172800	2164625277	1960	1960	1960	1960	0
79	20240219	172700	2164625277	1960	1960	1960	1960	0
80	20240219	172600	2164625277	1960	1960	1960	1960	0
81	20240219	172500	2164625277	1960	1960	1960	1960	0
82	20240219	172400	2164625277	1960	1960	1960	1960	0
83	20240219	172300	2164625277	1960	1960	1960	1960	0
84	20240219	172200	2164625277	1960	1960	1960	1960	0
85	20240219	172100	2164625277	1960	1960	1960	1960	0
86	20240219	172000	2164625277	1960	1960	1960	1960	0
87	20240219	171900	2164625277	1960	1960	1960	1960	0
88	20240219	171800	2164625277	1960	1960	1960	1960	0
89	20240219	171700	2164625277	1960	1960	1960	1960	0
90	20240219	171600	2164625277	1960	1960	1960	1960	0
91	20240219	171500	2164625277	1960	1960	1960	1960	0
92	20240219	171400	2164625277	1960	1960	1960	1960	37287
93	20240219	171300	2164625277	1960	1960	1960	1960	0
94	20240219	171200	2164625277	1960	1960	1960	1960	0
95	20240219	171100	2164625277	1960	1960	1960	1960	0
96	20240219	171000	2164625277	1960	1960	1960	1960	0
97	20240219	170900	2164625277	1960	1960	1960	1960	0
98	20240219	170800	2164625277	1960	1960	1960	1960	0
99	20240219	170700	2164625277	1960	1960	1960	1960	0
100	20240219	170600	2164625277	1960	1960	1960	1960	0
101	20240219	170500	2164625277	1960	1960	1960	1960	0
102	20240219	170400	2164625277	1960	1960	1960	1960	0
103	20240219	170300	2164625277	1960	1960	1960	1960	0
104	20240219	170200	2164625277	1960	1960	1960	1960	0
105	20240219	170100	2164625277	1960	1960	1960	1960	0
106	20240219	170000	2164625277	1960	1960	1960	1960	0
107	20240219	165900	2164625277	1960	1960	1960	1960	0
108	20240219	165800	2164625277	1960	1960	1960	1960	0
109	20240219	165700	2164625277	1960	1960	1960	1960	0
110	20240219	165600	2164625277	1960	1960	1960	1960	0
111	20240219	165500	2164625277	1960	1960	1960	1960	0
112	20240219	165400	2164625277	1960	1960	1960	1960	0
113	20240219	165300	2164625277	1960	1960	1960	1960	0
114	20240219	165200	2164625277	1960	1960	1960	1960	0
115	20240219	165100	2164625277	1960	1960	1960	1960	0
116	20240219	165000	2164625277	1960	1960	1960	1960	0
117	20240219	164900	2164625277	1960	1960	1960	1960	0
118	20240219	164800	2164625277	1960	1960	1960	1960	0
119	20240219	164700	2164625277	1960	1960	1960	1960	0
120	20240219	164600	2164625277	1960	1960	1960	1960	0
121	20240219	164500	2164625277	1960	1960	1960	1960	0
122	20240219	164400	2164625277	1960	1960	1960	1960	37287
123	20240219	164300	2164625277	1960	1960	1960	1960	0
124	20240219	164200	2164625277	1960	1960	1960	1960	0
125	20240219	164100	2164625277	1960	1960	1960	1960	0
126	20240219	164000	2164625277	1960	1960	1960	1960	0
127	20240219	163900	2164625277	1960	1960	1960	1960	0
128	20240219	163800	2164625277	1960	1960	1960	1960	0
129	20240219	163700	2164625277	1960	1960	1960	1960	0
130	20240219	163600	2164625277	1960	1960	1960	1960	0
131	20240219	163500	2164625277	1960	1960	1960	1960	0
132	20240219	163400	2164625277	1960	1960	1960	1960	0
133	20240219	163300	2164625277	1960	1960	1960	1960	0
134	20240219	163200	2164625277	1960	1960	1960	1960	0
135	20240219	163100	2164625277	1960	1960	1960	1960	0
136	20240219	163000	2164625277	1960	1960	1960	1960	0
137	20240219	162900	2164625277	1960	1960	1960	1960	0
138	20240219	162800	2164625277	1960	1960	1960	1960	0
139	20240219	162700	2164625277	1960	1960	1960	1960	0
140	20240219	162600	2164625277	1960	1960	1960	1960	0
141	20240219	162500	2164625277	1960	1960	1960	1960	0
142	20240219	162400	2164625277	1960	1960	1960	1960	0
143	20240219	162300	2164625277	1960	1960	1960	1960	0
144	20240219	162200	2164625277	1960	1960	1960	1960	0
145	20240219	162100	2164625277	1960	1960	1960	1960	0
146	20240219	162000	2164625277	1960	1960	1960	1960	0
147	20240219	161900	2164625277	1960	1960	1960	1960	0
148	20240219	161800	2164625277	1960	1960	1960	1960	0
149	20240219	161700	2164625277	1960	1960	1960	1960	0
150	20240219	161600	2164625277	1960	1960	1960	1960	0
151	20240219	161500	2164625277	1960	1960	1960	1960	0
152	20240219	161400	2164625277	1960	1960	1960	1960	37287
153	20240219	161300	2164625277	1960	1960	1960	1960	0
154	20240219	161200	2164625277	1960	1960	1960	1960	0
155	20240219	161100	2164625277	1960	1960	1960	1960	0
156	20240219	161000	2164625277	1960	1960	1960	1960	0
157	20240219	160900	2164625277	1960	1960	1960	1960	0
158	20240219	160800	2164625277	1960	1960	1960	1960	0
159	20240219	160700	2164625277	1960	1960	1960	1960	0
160	20240219	160600	2164625277	1960	1960	1960	1960	0
161	20240219	160500	2164625277	1960	1960	1960	1960	0
162	20240219	160400	2164625277	1960	1960	1960	1960	0
163	20240219	160300	2164625277	1960	1960	1960	1960	0
164	20240219	160200	2164625277	1960	1960	1960	1960	0
165	20240219	160100	2164625277	1960	1960	1960	1960	0
166	20240219	160000	2164625277	1960	1960	1960	1960	0
167	20240219	155900	2164625277	1960	1960	1960	1960	0
168	20240219	155800	2164625277	1960	1960	1960	1960	0
169	20240219	155700	2164625277	1960	1960	1960	1960	0
170	20240219	155600	2164625277	1960	1960	1960	1960	0
171	20240219	155500	2164625277	1960	1960	1960	1960	0
172	20240219	155400	2164625277	1960	1960	1960	1960	0
173	20240219	155300	2164625277	1960	1960	1960	1960	0
174	20240219	155200	2164625277	1960	1960	1960	1960	0
175	20240219	155100	2164625277	1960	1960	1960	1960	0
176	20240219	155000	2164625277	1960	1960	1960	1960	0
177	20240219	154900	2164625277	1960	1960	1960	1960	0
178	20240219	154800	2164625277	1960	1960	1960	1960	0
179	20240219	154700	2164625277	1960	1960	1960	1960	0
180	20240219	154600	2164625277	1960	1960	1960	1960	0
181	20240219	154500	2164625277	1960	1960	1960	1960	0
182	20240219	154400	2164625277	1960	1960	1960	1960	37287
183	20240219	154300	2164625277	1960	1960	1960	1960	0
184	20240219	154200	2164625277	1960	1960	1960	1960	0
185	20240219	154100	2164625277	1960	1960	1960	1960	0
186	20240219	154000	2164625277	1960	1960	1960	1960	0
187	20240219	153900	2164625277	1960	1960	1960	1960	0
188	20240219	153800	2164625277	1960	1960	1960	1960	0
189	20240219	153700	2164625277	1960	1960	1960	1960	0
190	20240219	153600	2164625277	1960	1960	1960	1960	0
191	20240219	153500	2164625277	1960	1960	1960	1960	0
192	20240219	153400	2164625277	1960	1960	1960	1960	0
193	20240219	153300	2164625277	1960	1960	1960	1960	0
194	20240219	153200	2164625277	1960	1960	1960	1960	0
195	20240219	153100	2164625277	1960	1960	1960	1960	0
196	20240219	153000	2164625277	1960	1960	1960	1960	37287
197	20240219	152900	2091542757	1958	1958	1958	1958	0
198	20240219	152800	2091542757	1958	1958	1958	1958	0
199	20240219	152700	2091542757	1958	1958	1958	1958	0
200	20240219	152600	2091542757	1958	1958	1958	1958	0
201	20240219	152500	2091542757	1958	1958	1958	1958	0
202	20240219	152400	2091542757	1958	1958	1958	1958	0
203	20240219	152300	2091542757	1958	1958	1958	1958	0
204	20240219	152200	2091542757	1958	1958	1958	1958	0
205	20240219	152100	2091542757	1958	1958	1958	1958	0
206	20240219	152000	2091542757	1958	1958	1958	1958	0
207	20240219	151900	2091542757	1958	1959	1959	1958	171
208	20240219	151800	2091207779	1959	1959	1959	1959	55
209	20240219	151700	2091100034	1959	1960	1964	1959	1562
210	20240219	151600	2088038512	1964	1962	1965	1959	1183
211	20240219	151500	2085719294	1960	1962	1966	1960	3104
212	20240219	151400	2079630524	1966	1966	1966	1962	443
213	20240219	151300	2078759826	1966	1963	1966	1963	11078
214	20240219	151200	2057002794	1963	1961	1963	1961	1576
215	20240219	151100	2053910370	1961	1961	1961	1960	3736
216	20240219	151000	2046587074	1959	1960	1963	1954	5892
217	20240219	150900	2035046118	1959	1960	1960	1959	4500
218	20240219	150800	2026227245	1960	1960	1960	1960	4505
219	20240219	150700	2017397445	1960	1964	1964	1960	3950
220	20240219	150600	2009654845	1964	1964	1964	1960	1101
221	20240219	150500	2007496481	1964	1964	1964	1960	6535
222	20240219	150400	1994673109	1964	1963	1964	1963	5254
223	20240219	150300	1984359506	1963	1963	1963	1963	53
224	20240219	150200	1984255467	1962	1961	1962	1961	1693
225	20240219	150100	1980934494	1960	1962	1962	1960	2855
226	20240219	150000	1975336326	1963	1961	1964	1961	10396
227	20240219	145900	1954942307	1961	1959	1961	1959	116
228	20240219	145800	1954714902	1959	1960	1960	1959	6906
229	20240219	145700	1941179174	1961	1960	1961	1960	4560
230	20240219	145600	1932241524	1960	1960	1960	1958	239
231	20240219	145500	1931773110	1959	1959	1959	1959	212
232	20240219	145400	1931357802	1960	1960	1960	1958	8
233	20240219	145300	1931342130	1955	1960	1960	1955	3601
234	20240219	145200	1924298890	1956	1957	1957	1956	500
235	20240219	145100	1923320855	1955	1956	1956	1955	5098
236	20240219	145000	1913350168	1956	1959	1959	1956	3300
237	20240219	144900	1906891617	1960	1961	1961	1960	92
238	20240219	144800	1906711255	1960	1959	1961	1956	2592
239	20240219	144700	1901639088	1957	1960	1961	1957	5227
240	20240219	144600	1891403612	1959	1960	1960	1959	1419
241	20240219	144500	1888622373	1960	1960	1961	1960	2547
242	20240219	144400	1883630250	1961	1961	1961	1960	840
243	20240219	144300	1881983515	1963	1959	1963	1959	4399
244	20240219	144200	1873362171	1955	1960	1960	1955	6638
245	20240219	144100	1860369098	1960	1961	1963	1960	1203
246	20240219	144000	1858008834	1961	1960	1961	1959	1436
247	20240219	143900	1855194273	1960	1960	1960	1960	7703
248	20240219	143800	1840096393	1960	1960	1960	1960	80
249	20240219	143700	1839939593	1959	1960	1960	1959	7
250	20240219	143600	1839925876	1958	1958	1958	1958	553
251	20240219	143500	1838843102	1956	1955	1956	1955	8742
252	20240219	143400	1821743791	1954	1955	1956	1954	422
253	20240219	143300	1820919159	1955	1954	1955	1954	155
254	20240219	143200	1820616233	1955	1955	1955	1955	2175
255	20240219	143100	1816364108	1956	1956	1956	1955	159
256	20240219	143000	1816053105	1956	1956	1956	1956	50
257	20240219	142900	1815955305	1955	1955	1955	1955	1
258	20240219	142800	1815953350	1954	1960	1960	1954	1245
259	20240219	142700	1813517752	1959	1959	1959	1959	95
260	20240219	142600	1813331647	1959	1959	1959	1954	4543
261	20240219	142500	1804447340	1959	1958	1959	1958	273
262	20240219	142400	1803912669	1958	1958	1958	1954	4270
263	20240219	142300	1795555062	1958	1956	1958	1956	2
264	20240219	142200	1795551148	1956	1956	1957	1956	38
265	20240219	142100	1795476787	1956	1958	1958	1956	72
266	20240219	142000	1795335826	1958	1958	1958	1958	54
267	20240219	141900	1795230094	1958	1959	1959	1958	78
268	20240219	141800	1795077297	1959	1960	1960	1959	134
269	20240219	141700	1794814765	1960	1960	1960	1960	87
270	20240219	141600	1794644245	1960	1963	1963	1960	5229
271	20240219	141500	1784390836	1963	1963	1963	1963	53
272	20240219	141400	1784286797	1963	1961	1963	1961	1844
273	20240219	141300	1780670705	1960	1961	1961	1960	122
274	20240219	141200	1780431543	1960	1960	1960	1960	78
275	20240219	141100	1780278663	1960	1961	1961	1960	117
276	20240219	141000	1780049255	1961	1960	1961	1960	54
277	20240219	140900	1779943388	1960	1960	1960	1960	53
278	20240219	140800	1779839508	1960	1961	1961	1960	120
279	20240219	140700	1779604281	1961	1961	1961	1960	94
280	20240219	140600	1779419984	1961	1960	1962	1956	1604
281	20240219	140500	1776273579	1960	1959	1960	1956	4181
282	20240219	140400	1768082206	1951	1959	1959	1951	8451
283	20240219	140300	1751587272	1959	1955	1959	1955	1148
284	20240219	140200	1749342808	1955	1959	1959	1955	904
285	20240219	140100	1747575247	1959	1959	1959	1953	93
286	20240219	140000	1747393066	1959	1960	1960	1959	1451
287	20240219	135900	1744550106	1961	1962	1962	1960	1501
288	20240219	135800	1741606145	1962	1964	1964	1951	7731
289	20240219	135700	1726506788	1957	1959	1959	1953	7541
290	20240219	135600	1711749455	1959	1960	1963	1959	620
291	20240219	135500	1710533745	1962	1960	1962	1958	6754
292	20240219	135400	1697303398	1960	1965	1965	1960	55
293	20240219	135300	1697195513	1965	1958	1965	1957	115
294	20240219	135200	1696970063	1957	1957	1961	1957	4140
295	20240219	135100	1688864003	1957	1958	1961	1957	1206
296	20240219	135000	1686499839	1958	1961	1961	1958	5670
297	20240219	134900	1675387260	1960	1961	1961	1960	2107
298	20240219	134800	1671257243	1960	1965	1967	1960	11492
299	20240219	134700	1648696474	1965	1968	1968	1965	3119
300	20240219	134600	1642561641	1968	1966	1968	1966	46
301	20240219	134500	1642471203	1967	1966	1967	1966	59
302	20240219	134400	1642355185	1966	1966	1969	1966	1148
303	20240219	134300	1640098157	1966	1965	1966	1965	15
304	20240219	134200	1640068672	1964	1964	1964	1964	501
305	20240219	134100	1639084708	1963	1967	1967	1963	9001
306	20240219	134000	1621392826	1968	1970	1970	1968	2060
307	20240219	133900	1617338479	1970	1970	1970	1970	2262
308	20240219	133800	1612882339	1969	1970	1972	1969	6519
309	20240219	133700	1600041225	1970	1972	1972	1969	3926
310	20240219	133600	1592303452	1972	1973	1973	1972	1210
311	20240219	133500	1589917158	1973	1973	1973	1973	3
312	20240219	133400	1589911239	1975	1974	1975	1972	2655
313	20240219	133300	1584668569	1975	1979	1979	1975	5181
314	20240219	133200	1574427403	1978	1982	1982	1978	1643
315	20240219	133100	1571175724	1981	1983	1983	1981	426
316	20240219	133000	1570331663	1982	1985	1985	1981	1467
317	20240219	132900	1567421828	1986	1986	1986	1985	1003
318	20240219	132800	1565430370	1987	1991	1991	1987	1755
319	20240219	132700	1561942770	1991	1993	1993	1991	3843
320	20240219	132600	1554288226	1992	1994	1994	1992	4313
321	20240219	132500	1545691945	1994	1990	1995	1987	29123
322	20240219	132400	1487676785	1989	1987	1989	1987	20778
323	20240219	132300	1446360964	1987	1988	1989	1987	2777
324	20240219	132200	1440840396	1988	1988	1989	1988	9696
325	20240219	132100	1421563902	1987	1986	1988	1984	3652
326	20240219	132000	1414307084	1986	1984	1986	1984	11972
327	20240219	131900	1390544130	1984	1986	1990	1975	14136
328	20240219	131800	1362490987	1987	1986	1990	1985	35285
329	20240219	131700	1292357573	1986	1980	1986	1980	45804
330	20240219	131600	1201531611	1980	1980	1980	1977	5457
331	20240219	131500	1190739536	1980	1982	1982	1977	2427
332	20240219	131400	1185934280	1982	1981	1983	1981	10183
333	20240219	131300	1165750022	1982	1980	1982	1980	3735
334	20240219	131200	1158352142	1980	1977	1980	1977	379
335	20240219	131100	1157602478	1980	1979	1983	1977	6522
336	20240219	131000	1144677018	1977	1980	1980	1975	850
337	20240219	130900	1142996550	1982	1979	1982	1977	2025
338	20240219	130800	1138984995	1982	1981	1983	1979	4630
339	20240219	130700	1129814654	1983	1984	1984	1980	4373
340	20240219	130600	1121139678	1984	1979	1984	1979	24233
341	20240219	130500	1073111144	1977	1975	1981	1974	30820
342	20240219	130400	1012167877	1974	1973	1974	1972	4750
343	20240219	130300	1002795049	1973	1978	1978	1973	3087
344	20240219	130200	996698467	1979	1980	1981	1977	1465
345	20240219	130100	993800743	1978	1982	1982	1978	520
346	20240219	130000	992771813	1982	1978	1982	1978	26261
347	20240219	125900	940764303	1978	1973	1978	1972	13488
348	20240219	125800	914123399	1972	1970	1972	1970	4630
349	20240219	125700	904997557	1970	1970	1970	1970	3042
350	20240219	125600	899004817	1970	1966	1970	1964	7938
351	20240219	125500	883375139	1966	1976	1976	1965	12417
352	20240219	125400	858891675	1977	1978	1979	1976	5790
353	20240219	125300	847441793	1978	1977	1984	1976	19422
354	20240219	125200	808952605	1980	1977	1984	1975	52831
355	20240219	125100	704357827	1978	1962	1979	1961	63414
356	20240219	125000	579467562	1958	1960	1965	1958	20208
357	20240219	124900	539840062	1960	1954	1960	1954	16368
358	20240219	124800	507804225	1955	1956	1960	1955	9026
359	20240219	124700	490125848	1960	1951	1960	1948	20543
360	20240219	124600	449933840	1951	1945	1952	1945	11189
361	20240219	124500	428116006	1949	1932	1949	1930	45869
362	20240219	124400	339160604	1930	1930	1933	1930	10494
363	20240219	124300	318896373	1929	1928	1929	1928	2503
364	20240219	124200	314068569	1928	1927	1928	1927	2972
365	20240219	124100	308339296	1927	1926	1927	1926	574
366	20240219	124000	307233208	1927	1924	1927	1924	16887
367	20240219	123900	274728636	1924	1924	1924	1924	184
368	20240219	123800	274374620	1924	1923	1924	1923	2539
369	20240219	123700	269492065	1922	1922	1922	1922	7
370	20240219	123600	269478611	1923	1922	1923	1922	3995
371	20240219	123500	261799221	1922	1922	1922	1922	1331
372	20240219	123400	259241039	1922	1922	1922	1922	200
373	20240219	123300	258856639	1922	1922	1922	1922	89
374	20240219	123200	258685581	1921	1921	1921	1921	1093
375	20240219	123100	256585928	1921	1921	1921	1921	0
376	20240219	123000	256585928	1921	1921	1921	1921	37
377	20240219	122900	256514851	1920	1920	1920	1920	1402
378	20240219	122800	253823011	1920	1920	1920	1920	119
379	20240219	122700	253594531	1920	1920	1920	1920	29
380	20240219	122600	253538851	1920	1920	1920	1920	0
381	20240219	122500	253538851	1920	1920	1920	1920	32
382	20240219	122400	253477411	1920	1920	1920	1920	0
383	20240219	122300	253477411	1920	1920	1920	1920	5
384	20240219	122200	253467811	1917	1917	1918	1917	1656
385	20240219	122100	250292923	1917	1917	1917	1917	44
386	20240219	122000	250208575	1917	1917	1917	1917	0
387	20240219	121900	250208575	1917	1917	1917	1917	21
388	20240219	121800	250168318	1917	1919	1919	1916	2549
389	20240219	121700	245279671	1920	1920	1920	1920	0
390	20240219	121600	245279671	1920	1920	1920	1920	139
391	20240219	121500	245012791	1921	1921	1921	1921	0
392	20240219	121400	245012791	1921	1921	1921	1921	149
393	20240219	121300	244726562	1922	1922	1922	1922	88
394	20240219	121200	244557426	1922	1922	1922	1922	0
395	20240219	121100	244557426	1922	1922	1922	1922	30
396	20240219	121000	244499766	1922	1922	1922	1922	33
397	20240219	120900	244436340	1922	1922	1922	1922	0
398	20240219	120800	244436340	1922	1922	1922	1922	68
399	20240219	120700	244305644	1922	1922	1922	1922	74
400	20240219	120600	244163416	1922	1922	1922	1922	0
401	20240219	120500	244163416	1922	1921	1922	1921	2
402	20240219	120400	244159573	1922	1922	1922	1922	58
403	20240219	120300	244048097	1922	1922	1922	1922	35
404	20240219	120200	243980827	1922	1922	1922	1922	20
405	20240219	120100	243942387	1922	1922	1922	1922	107
406	20240219	120000	243736733	1923	1923	1923	1923	44
407	20240219	115900	243652121	1923	1923	1923	1923	37
408	20240219	115800	243580970	1923	1923	1923	1923	48
409	20240219	115700	243488666	1923	1923	1923	1923	26
410	20240219	115600	243438668	1923	1923	1923	1923	2015
411	20240219	115500	239563823	1922	1922	1922	1922	50
412	20240219	115400	239467723	1923	1923	1923	1923	0
413	20240219	115300	239467723	1923	1923	1923	1923	72
414	20240219	115200	239329267	1923	1923	1923	1923	2
415	20240219	115100	239325421	1922	1923	1923	1922	100
416	20240219	115000	239133171	1923	1923	1923	1923	51
417	20240219	114900	239035098	1923	1923	1923	1923	0
418	20240219	114800	239035098	1923	1923	1923	1923	40
419	20240219	114700	238958178	1923	1923	1923	1923	31
420	20240219	114600	238898565	1923	1923	1923	1923	40
421	20240219	114500	238821645	1923	1923	1923	1923	100
422	20240219	114400	238629345	1923	1923	1923	1923	21
423	20240219	114300	238588962	1922	1922	1922	1922	3
424	20240219	114200	238583196	1920	1920	1920	1920	2
425	20240219	114100	238579356	1920	1922	1922	1920	298
426	20240219	114000	238007054	1923	1923	1923	1923	0
427	20240219	113900	238007054	1923	1923	1923	1923	62
428	20240219	113800	237887828	1923	1923	1923	1923	47
429	20240219	113700	237797447	1923	1922	1923	1922	5
430	20240219	113600	237787836	1923	1923	1923	1923	70
431	20240219	113500	237653226	1923	1923	1923	1923	0
432	20240219	113400	237653226	1923	1923	1923	1923	0
433	20240219	113300	237653226	1923	1923	1923	1923	85
434	20240219	113200	237489771	1923	1923	1923	1923	37
435	20240219	113100	237418620	1921	1921	1921	1921	0
436	20240219	113000	237418620	1921	1921	1921	1921	0
437	20240219	112900	237418620	1921	1921	1921	1921	2
438	20240219	112800	237414778	1921	1921	1921	1921	82
439	20240219	112700	237257256	1921	1921	1921	1921	15
440	20240219	112600	237228441	1922	1922	1922	1922	0
441	20240219	112500	237228441	1922	1921	1922	1921	1466
442	20240219	112400	234410989	1922	1922	1922	1922	33
443	20240219	112300	234347563	1922	1922	1922	1922	74
444	20240219	112200	234205335	1921	1921	1921	1921	192
445	20240219	112100	233836503	1921	1921	1921	1921	19
446	20240219	112000	233800004	1921	1921	1921	1921	0
447	20240219	111900	233800004	1921	1921	1921	1921	38
448	20240219	111800	233727006	1921	1921	1921	1921	82
449	20240219	111700	233569484	1921	1921	1921	1921	0
450	20240219	111600	233569484	1921	1921	1921	1921	15
451	20240219	111500	233540669	1921	1921	1921	1921	0
452	20240219	111400	233540669	1921	1921	1921	1921	56
453	20240219	111300	233433093	1922	1922	1922	1922	71
454	20240219	111200	233296631	1922	1922	1922	1922	10
455	20240219	111100	233277411	1924	1924	1924	1924	0
456	20240219	111000	233277411	1924	1920	1924	1919	5111
457	20240219	110900	223450784	1920	1920	1920	1920	0
458	20240219	110800	223450784	1920	1921	1921	1920	55
459	20240219	110700	223345153	1920	1924	1924	1920	3462
460	20240219	110600	216694046	1924	1924	1924	1924	0
461	20240219	110500	216694046	1924	1924	1924	1924	5
462	20240219	110400	216684426	1923	1924	1924	1923	895
463	20240219	110300	214963279	1924	1924	1924	1924	172
464	20240219	110200	214632351	1924	1924	1924	1924	10
465	20240219	110100	214613111	1924	1924	1924	1924	54
466	20240219	110000	214509215	1924	1924	1924	1924	0
467	20240219	105900	214509215	1924	1924	1924	1924	0
468	20240219	105800	214509215	1924	1923	1924	1923	43
469	20240219	105700	214426500	1923	1923	1923	1923	146
470	20240219	105600	214145742	1923	1923	1923	1923	43
471	20240219	105500	214063053	1922	1922	1922	1922	0
472	20240219	105400	214063053	1922	1923	1923	1922	39
473	20240219	105300	213988066	1923	1923	1923	1922	35
474	20240219	105200	213920762	1922	1922	1922	1922	1
475	20240219	105100	213918840	1923	1923	1923	1923	4358
476	20240219	105000	205538406	1924	1924	1924	1924	75
477	20240219	104900	205394106	1923	1924	1924	1923	101
478	20240219	104800	205199882	1923	1924	1924	1923	17
479	20240219	104700	205167176	1924	1923	1924	1923	78
480	20240219	104600	205017106	1923	1923	1923	1923	32
481	20240219	104500	204955570	1923	1923	1923	1923	34
482	20240219	104400	204890188	1924	1923	1924	1923	843
483	20240219	104300	203269064	1923	1924	1924	1923	107
484	20240219	104200	203063200	1923	1923	1923	1923	6
485	20240219	104100	203051662	1923	1923	1924	1923	23
486	20240219	104000	203007416	1923	1923	1924	1923	143
487	20240219	103900	202732296	1924	1923	1924	1923	12
488	20240219	103800	202709213	1924	1924	1924	1923	124
489	20240219	103700	202470646	1923	1923	1923	1923	6
490	20240219	103600	202459108	1924	1925	1925	1923	163
491	20240219	103500	202145486	1924	1924	1924	1924	13
492	20240219	103400	202120474	1925	1925	1926	1925	226
493	20240219	103300	201685224	1926	1925	1926	1924	135
494	20240219	103200	201425406	1925	1927	1927	1924	610
495	20240219	103100	200251050	1927	1927	1927	1927	7
496	20240219	103000	200237561	1927	1927	1928	1927	28
497	20240219	102900	200183579	1928	1927	1928	1927	41
498	20240219	102800	200104536	1927	1927	1927	1927	5
499	20240219	102700	200094901	1928	1927	1928	1927	101
500	20240219	102600	199900176	1927	1927	1927	1927	57
501	20240219	102500	199790337	1925	1925	1925	1925	0
502	20240219	102400	199790337	1925	1925	1925	1925	0
503	20240219	102300	199790337	1925	1925	1925	1925	5
504	20240219	102200	199780712	1924	1925	1925	1924	651
505	20240219	102100	198528145	1924	1924	1924	1924	0
506	20240219	102000	198528145	1924	1926	1926	1923	1515
507	20240219	101900	195613178	1928	1927	1928	1927	84
508	20240219	101800	195451285	1927	1928	1928	1927	47
509	20240219	101700	195360697	1925	1925	1925	1925	0
510	20240219	101600	195360697	1925	1928	1928	1925	190
511	20240219	101500	194994380	1929	1929	1929	1928	180
512	20240219	101400	194647165	1929	1928	1929	1928	13
513	20240219	101300	194622091	1928	1929	1929	1928	20
514	20240219	101200	194583514	1929	1930	1930	1929	67
515	20240219	101100	194454240	1930	1930	1930	1930	0
516	20240219	101000	194454240	1930	1930	1930	1930	30
517	20240219	100900	194396340	1929	1929	1929	1929	2
518	20240219	100800	194392482	1929	1929	1930	1929	51
519	20240219	100700	194294059	1930	1930	1930	1930	61
520	20240219	100600	194176329	1930	1930	1930	1930	100
521	20240219	100500	193983329	1930	1930	1930	1930	27
522	20240219	100400	193931219	1930	1931	1931	1930	113
523	20240219	100300	193713092	1931	1931	1931	1931	2
524	20240219	100200	193709230	1931	1931	1931	1931	19
525	20240219	100100	193672541	1931	1932	1932	1931	1708
526	20240219	100000	190374317	1932	1931	1933	1931	2437
527	20240219	095900	185666082	1931	1931	1931	1931	721
528	20240219	095800	184273831	1930	1932	1932	1930	311
529	20240219	095700	183673268	1932	1932	1932	1932	67
530	20240219	095600	183543824	1932	1932	1932	1932	0
531	20240219	095500	183543824	1932	1932	1932	1931	677
532	20240219	095400	182236492	1931	1931	1931	1931	0
533	20240219	095300	182236492	1931	1930	1931	1930	1339
534	20240219	095200	179652014	1930	1930	1930	1930	106
535	20240219	095100	179447434	1930	1931	1931	1930	537
536	20240219	095000	178410998	1930	1931	1931	1930	3026
537	20240219	094900	172570792	1933	1933	1933	1933	4
538	20240219	094800	172563060	1933	1938	1938	1933	2322
539	20240219	094700	168074118	1938	1937	1939	1937	3931
540	20240219	094600	160455045	1936	1934	1937	1934	3436
541	20240219	094500	153804969	1936	1932	1936	1932	11302
542	20240219	094400	131947899	1930	1927	1930	1925	12526
543	20240219	094300	107796366	1927	1924	1927	1924	8425
544	20240219	094200	91577819	1925	1926	1927	1924	4523
545	20240219	094100	82871039	1926	1928	1928	1926	1713
546	20240219	094000	79570522	1928	1928	1928	1928	1
547	20240219	093900	79568594	1926	1928	1928	1926	24
548	20240219	093800	79522330	1925	1928	1928	1925	547
549	20240219	093700	78468514	1929	1930	1930	1929	190
550	20240219	093600	78101899	1930	1929	1930	1929	2
551	20240219	093500	78098040	1928	1928	1928	1928	192
552	20240219	093400	77727864	1928	1934	1934	1928	3563
553	20240219	093300	70850904	1934	1934	1934	1934	41
554	20240219	093200	70771610	1934	1934	1935	1934	217
555	20240219	093100	70351814	1935	1930	1935	1930	4919
556	20240219	093000	60853882	1928	1929	1929	1928	672
557	20240219	092900	59557598	1929	1927	1929	1927	1018
558	20240219	092800	57594357	1926	1926	1926	1926	1038
559	20240219	092700	55595169	1926	1926	1926	1926	1
560	20240219	092600	55593243	1926	1926	1926	1926	707
561	20240219	092500	54231561	1926	1922	1926	1919	10668
562	20240219	092400	33715472	1921	1924	1924	1921	2
563	20240219	092300	33711627	1924	1920	1925	1920	2222
564	20240219	092200	29436976	1920	1916	1922	1916	4032
565	20240219	092100	21698681	1917	1918	1918	1917	173
566	20240219	092000	21367019	1918	1918	1918	1918	1
567	20240219	091900	21365101	1918	1918	1918	1918	158
568	20240219	091800	21062057	1918	1918	1918	1918	351
569	20240219	091700	20388839	1918	1918	1918	1918	1
570	20240219	091600	20386921	1918	1916	1918	1916	143
571	20240219	091500	20112931	1916	1914	1916	1914	1243
572	20240219	091400	17733025	1911	1912	1913	1911	2173
573	20240219	091300	13577650	1911	1911	1911	1911	275
574	20240219	091200	13052125	1911	1911	1912	1911	112
575	20240219	091100	12838016	1912	1912	1912	1912	1
576	20240219	091000	12836104	1912	1910	1912	1910	445
577	20240219	090900	11986152	1910	1910	1910	1910	1001
578	20240219	090800	10074242	1910	1912	1913	1910	688
579	20240219	090700	8759499	1910	1905	1910	1905	1523
580	20240219	090600	5856489	1905	1905	1905	1905	1
581	20240219	090500	5854584	1905	1905	1905	1905	7
582	20240219	090400	5841249	1905	1901	1905	1900	301
583	20240219	090300	5269184	1905	1905	1905	1905	27
584	20240219	090200	5217749	1905	1901	1905	1901	527
585	20240219	090100	4215103	1901	1899	1901	1894	1300
586	20240219	090000	1749966	1899	1898	1899	1898	922