587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,184400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,184300,2164625277,1960,1960,1960,1960,0
|
|
20240219,184200,2164625277,1960,1960,1960,1960,0
|
|
20240219,184100,2164625277,1960,1960,1960,1960,0
|
|
20240219,184000,2164625277,1960,1960,1960,1960,0
|
|
20240219,183900,2164625277,1960,1960,1960,1960,0
|
|
20240219,183800,2164625277,1960,1960,1960,1960,0
|
|
20240219,183700,2164625277,1960,1960,1960,1960,0
|
|
20240219,183600,2164625277,1960,1960,1960,1960,0
|
|
20240219,183500,2164625277,1960,1960,1960,1960,0
|
|
20240219,183400,2164625277,1960,1960,1960,1960,0
|
|
20240219,183300,2164625277,1960,1960,1960,1960,0
|
|
20240219,183200,2164625277,1960,1960,1960,1960,0
|
|
20240219,183100,2164625277,1960,1960,1960,1960,0
|
|
20240219,183000,2164625277,1960,1960,1960,1960,0
|
|
20240219,182900,2164625277,1960,1960,1960,1960,0
|
|
20240219,182800,2164625277,1960,1960,1960,1960,0
|
|
20240219,182700,2164625277,1960,1960,1960,1960,0
|
|
20240219,182600,2164625277,1960,1960,1960,1960,0
|
|
20240219,182500,2164625277,1960,1960,1960,1960,0
|
|
20240219,182400,2164625277,1960,1960,1960,1960,0
|
|
20240219,182300,2164625277,1960,1960,1960,1960,0
|
|
20240219,182200,2164625277,1960,1960,1960,1960,0
|
|
20240219,182100,2164625277,1960,1960,1960,1960,0
|
|
20240219,182000,2164625277,1960,1960,1960,1960,0
|
|
20240219,181900,2164625277,1960,1960,1960,1960,0
|
|
20240219,181800,2164625277,1960,1960,1960,1960,0
|
|
20240219,181700,2164625277,1960,1960,1960,1960,0
|
|
20240219,181600,2164625277,1960,1960,1960,1960,0
|
|
20240219,181500,2164625277,1960,1960,1960,1960,0
|
|
20240219,181400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,181300,2164625277,1960,1960,1960,1960,0
|
|
20240219,181200,2164625277,1960,1960,1960,1960,0
|
|
20240219,181100,2164625277,1960,1960,1960,1960,0
|
|
20240219,181000,2164625277,1960,1960,1960,1960,0
|
|
20240219,180900,2164625277,1960,1960,1960,1960,0
|
|
20240219,180800,2164625277,1960,1960,1960,1960,0
|
|
20240219,180700,2164625277,1960,1960,1960,1960,0
|
|
20240219,180600,2164625277,1960,1960,1960,1960,0
|
|
20240219,180500,2164625277,1960,1960,1960,1960,0
|
|
20240219,180400,2164625277,1960,1960,1960,1960,0
|
|
20240219,180300,2164625277,1960,1960,1960,1960,0
|
|
20240219,180200,2164625277,1960,1960,1960,1960,0
|
|
20240219,180100,2164625277,1960,1960,1960,1960,0
|
|
20240219,180000,2164625277,1960,1960,1960,1960,0
|
|
20240219,175900,2164625277,1960,1960,1960,1960,0
|
|
20240219,175800,2164625277,1960,1960,1960,1960,0
|
|
20240219,175700,2164625277,1960,1960,1960,1960,0
|
|
20240219,175600,2164625277,1960,1960,1960,1960,0
|
|
20240219,175500,2164625277,1960,1960,1960,1960,0
|
|
20240219,175400,2164625277,1960,1960,1960,1960,0
|
|
20240219,175300,2164625277,1960,1960,1960,1960,0
|
|
20240219,175200,2164625277,1960,1960,1960,1960,0
|
|
20240219,175100,2164625277,1960,1960,1960,1960,0
|
|
20240219,175000,2164625277,1960,1960,1960,1960,0
|
|
20240219,174900,2164625277,1960,1960,1960,1960,0
|
|
20240219,174800,2164625277,1960,1960,1960,1960,0
|
|
20240219,174700,2164625277,1960,1960,1960,1960,0
|
|
20240219,174600,2164625277,1960,1960,1960,1960,0
|
|
20240219,174500,2164625277,1960,1960,1960,1960,0
|
|
20240219,174400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,174300,2164625277,1960,1960,1960,1960,0
|
|
20240219,174200,2164625277,1960,1960,1960,1960,0
|
|
20240219,174100,2164625277,1960,1960,1960,1960,0
|
|
20240219,174000,2164625277,1960,1960,1960,1960,0
|
|
20240219,173900,2164625277,1960,1960,1960,1960,0
|
|
20240219,173800,2164625277,1960,1960,1960,1960,0
|
|
20240219,173700,2164625277,1960,1960,1960,1960,0
|
|
20240219,173600,2164625277,1960,1960,1960,1960,0
|
|
20240219,173500,2164625277,1960,1960,1960,1960,0
|
|
20240219,173400,2164625277,1960,1960,1960,1960,0
|
|
20240219,173300,2164625277,1960,1960,1960,1960,0
|
|
20240219,173200,2164625277,1960,1960,1960,1960,0
|
|
20240219,173100,2164625277,1960,1960,1960,1960,0
|
|
20240219,173000,2164625277,1960,1960,1960,1960,0
|
|
20240219,172900,2164625277,1960,1960,1960,1960,0
|
|
20240219,172800,2164625277,1960,1960,1960,1960,0
|
|
20240219,172700,2164625277,1960,1960,1960,1960,0
|
|
20240219,172600,2164625277,1960,1960,1960,1960,0
|
|
20240219,172500,2164625277,1960,1960,1960,1960,0
|
|
20240219,172400,2164625277,1960,1960,1960,1960,0
|
|
20240219,172300,2164625277,1960,1960,1960,1960,0
|
|
20240219,172200,2164625277,1960,1960,1960,1960,0
|
|
20240219,172100,2164625277,1960,1960,1960,1960,0
|
|
20240219,172000,2164625277,1960,1960,1960,1960,0
|
|
20240219,171900,2164625277,1960,1960,1960,1960,0
|
|
20240219,171800,2164625277,1960,1960,1960,1960,0
|
|
20240219,171700,2164625277,1960,1960,1960,1960,0
|
|
20240219,171600,2164625277,1960,1960,1960,1960,0
|
|
20240219,171500,2164625277,1960,1960,1960,1960,0
|
|
20240219,171400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,171300,2164625277,1960,1960,1960,1960,0
|
|
20240219,171200,2164625277,1960,1960,1960,1960,0
|
|
20240219,171100,2164625277,1960,1960,1960,1960,0
|
|
20240219,171000,2164625277,1960,1960,1960,1960,0
|
|
20240219,170900,2164625277,1960,1960,1960,1960,0
|
|
20240219,170800,2164625277,1960,1960,1960,1960,0
|
|
20240219,170700,2164625277,1960,1960,1960,1960,0
|
|
20240219,170600,2164625277,1960,1960,1960,1960,0
|
|
20240219,170500,2164625277,1960,1960,1960,1960,0
|
|
20240219,170400,2164625277,1960,1960,1960,1960,0
|
|
20240219,170300,2164625277,1960,1960,1960,1960,0
|
|
20240219,170200,2164625277,1960,1960,1960,1960,0
|
|
20240219,170100,2164625277,1960,1960,1960,1960,0
|
|
20240219,170000,2164625277,1960,1960,1960,1960,0
|
|
20240219,165900,2164625277,1960,1960,1960,1960,0
|
|
20240219,165800,2164625277,1960,1960,1960,1960,0
|
|
20240219,165700,2164625277,1960,1960,1960,1960,0
|
|
20240219,165600,2164625277,1960,1960,1960,1960,0
|
|
20240219,165500,2164625277,1960,1960,1960,1960,0
|
|
20240219,165400,2164625277,1960,1960,1960,1960,0
|
|
20240219,165300,2164625277,1960,1960,1960,1960,0
|
|
20240219,165200,2164625277,1960,1960,1960,1960,0
|
|
20240219,165100,2164625277,1960,1960,1960,1960,0
|
|
20240219,165000,2164625277,1960,1960,1960,1960,0
|
|
20240219,164900,2164625277,1960,1960,1960,1960,0
|
|
20240219,164800,2164625277,1960,1960,1960,1960,0
|
|
20240219,164700,2164625277,1960,1960,1960,1960,0
|
|
20240219,164600,2164625277,1960,1960,1960,1960,0
|
|
20240219,164500,2164625277,1960,1960,1960,1960,0
|
|
20240219,164400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,164300,2164625277,1960,1960,1960,1960,0
|
|
20240219,164200,2164625277,1960,1960,1960,1960,0
|
|
20240219,164100,2164625277,1960,1960,1960,1960,0
|
|
20240219,164000,2164625277,1960,1960,1960,1960,0
|
|
20240219,163900,2164625277,1960,1960,1960,1960,0
|
|
20240219,163800,2164625277,1960,1960,1960,1960,0
|
|
20240219,163700,2164625277,1960,1960,1960,1960,0
|
|
20240219,163600,2164625277,1960,1960,1960,1960,0
|
|
20240219,163500,2164625277,1960,1960,1960,1960,0
|
|
20240219,163400,2164625277,1960,1960,1960,1960,0
|
|
20240219,163300,2164625277,1960,1960,1960,1960,0
|
|
20240219,163200,2164625277,1960,1960,1960,1960,0
|
|
20240219,163100,2164625277,1960,1960,1960,1960,0
|
|
20240219,163000,2164625277,1960,1960,1960,1960,0
|
|
20240219,162900,2164625277,1960,1960,1960,1960,0
|
|
20240219,162800,2164625277,1960,1960,1960,1960,0
|
|
20240219,162700,2164625277,1960,1960,1960,1960,0
|
|
20240219,162600,2164625277,1960,1960,1960,1960,0
|
|
20240219,162500,2164625277,1960,1960,1960,1960,0
|
|
20240219,162400,2164625277,1960,1960,1960,1960,0
|
|
20240219,162300,2164625277,1960,1960,1960,1960,0
|
|
20240219,162200,2164625277,1960,1960,1960,1960,0
|
|
20240219,162100,2164625277,1960,1960,1960,1960,0
|
|
20240219,162000,2164625277,1960,1960,1960,1960,0
|
|
20240219,161900,2164625277,1960,1960,1960,1960,0
|
|
20240219,161800,2164625277,1960,1960,1960,1960,0
|
|
20240219,161700,2164625277,1960,1960,1960,1960,0
|
|
20240219,161600,2164625277,1960,1960,1960,1960,0
|
|
20240219,161500,2164625277,1960,1960,1960,1960,0
|
|
20240219,161400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,161300,2164625277,1960,1960,1960,1960,0
|
|
20240219,161200,2164625277,1960,1960,1960,1960,0
|
|
20240219,161100,2164625277,1960,1960,1960,1960,0
|
|
20240219,161000,2164625277,1960,1960,1960,1960,0
|
|
20240219,160900,2164625277,1960,1960,1960,1960,0
|
|
20240219,160800,2164625277,1960,1960,1960,1960,0
|
|
20240219,160700,2164625277,1960,1960,1960,1960,0
|
|
20240219,160600,2164625277,1960,1960,1960,1960,0
|
|
20240219,160500,2164625277,1960,1960,1960,1960,0
|
|
20240219,160400,2164625277,1960,1960,1960,1960,0
|
|
20240219,160300,2164625277,1960,1960,1960,1960,0
|
|
20240219,160200,2164625277,1960,1960,1960,1960,0
|
|
20240219,160100,2164625277,1960,1960,1960,1960,0
|
|
20240219,160000,2164625277,1960,1960,1960,1960,0
|
|
20240219,155900,2164625277,1960,1960,1960,1960,0
|
|
20240219,155800,2164625277,1960,1960,1960,1960,0
|
|
20240219,155700,2164625277,1960,1960,1960,1960,0
|
|
20240219,155600,2164625277,1960,1960,1960,1960,0
|
|
20240219,155500,2164625277,1960,1960,1960,1960,0
|
|
20240219,155400,2164625277,1960,1960,1960,1960,0
|
|
20240219,155300,2164625277,1960,1960,1960,1960,0
|
|
20240219,155200,2164625277,1960,1960,1960,1960,0
|
|
20240219,155100,2164625277,1960,1960,1960,1960,0
|
|
20240219,155000,2164625277,1960,1960,1960,1960,0
|
|
20240219,154900,2164625277,1960,1960,1960,1960,0
|
|
20240219,154800,2164625277,1960,1960,1960,1960,0
|
|
20240219,154700,2164625277,1960,1960,1960,1960,0
|
|
20240219,154600,2164625277,1960,1960,1960,1960,0
|
|
20240219,154500,2164625277,1960,1960,1960,1960,0
|
|
20240219,154400,2164625277,1960,1960,1960,1960,37287
|
|
20240219,154300,2164625277,1960,1960,1960,1960,0
|
|
20240219,154200,2164625277,1960,1960,1960,1960,0
|
|
20240219,154100,2164625277,1960,1960,1960,1960,0
|
|
20240219,154000,2164625277,1960,1960,1960,1960,0
|
|
20240219,153900,2164625277,1960,1960,1960,1960,0
|
|
20240219,153800,2164625277,1960,1960,1960,1960,0
|
|
20240219,153700,2164625277,1960,1960,1960,1960,0
|
|
20240219,153600,2164625277,1960,1960,1960,1960,0
|
|
20240219,153500,2164625277,1960,1960,1960,1960,0
|
|
20240219,153400,2164625277,1960,1960,1960,1960,0
|
|
20240219,153300,2164625277,1960,1960,1960,1960,0
|
|
20240219,153200,2164625277,1960,1960,1960,1960,0
|
|
20240219,153100,2164625277,1960,1960,1960,1960,0
|
|
20240219,153000,2164625277,1960,1960,1960,1960,37287
|
|
20240219,152900,2091542757,1958,1958,1958,1958,0
|
|
20240219,152800,2091542757,1958,1958,1958,1958,0
|
|
20240219,152700,2091542757,1958,1958,1958,1958,0
|
|
20240219,152600,2091542757,1958,1958,1958,1958,0
|
|
20240219,152500,2091542757,1958,1958,1958,1958,0
|
|
20240219,152400,2091542757,1958,1958,1958,1958,0
|
|
20240219,152300,2091542757,1958,1958,1958,1958,0
|
|
20240219,152200,2091542757,1958,1958,1958,1958,0
|
|
20240219,152100,2091542757,1958,1958,1958,1958,0
|
|
20240219,152000,2091542757,1958,1958,1958,1958,0
|
|
20240219,151900,2091542757,1958,1959,1959,1958,171
|
|
20240219,151800,2091207779,1959,1959,1959,1959,55
|
|
20240219,151700,2091100034,1959,1960,1964,1959,1562
|
|
20240219,151600,2088038512,1964,1962,1965,1959,1183
|
|
20240219,151500,2085719294,1960,1962,1966,1960,3104
|
|
20240219,151400,2079630524,1966,1966,1966,1962,443
|
|
20240219,151300,2078759826,1966,1963,1966,1963,11078
|
|
20240219,151200,2057002794,1963,1961,1963,1961,1576
|
|
20240219,151100,2053910370,1961,1961,1961,1960,3736
|
|
20240219,151000,2046587074,1959,1960,1963,1954,5892
|
|
20240219,150900,2035046118,1959,1960,1960,1959,4500
|
|
20240219,150800,2026227245,1960,1960,1960,1960,4505
|
|
20240219,150700,2017397445,1960,1964,1964,1960,3950
|
|
20240219,150600,2009654845,1964,1964,1964,1960,1101
|
|
20240219,150500,2007496481,1964,1964,1964,1960,6535
|
|
20240219,150400,1994673109,1964,1963,1964,1963,5254
|
|
20240219,150300,1984359506,1963,1963,1963,1963,53
|
|
20240219,150200,1984255467,1962,1961,1962,1961,1693
|
|
20240219,150100,1980934494,1960,1962,1962,1960,2855
|
|
20240219,150000,1975336326,1963,1961,1964,1961,10396
|
|
20240219,145900,1954942307,1961,1959,1961,1959,116
|
|
20240219,145800,1954714902,1959,1960,1960,1959,6906
|
|
20240219,145700,1941179174,1961,1960,1961,1960,4560
|
|
20240219,145600,1932241524,1960,1960,1960,1958,239
|
|
20240219,145500,1931773110,1959,1959,1959,1959,212
|
|
20240219,145400,1931357802,1960,1960,1960,1958,8
|
|
20240219,145300,1931342130,1955,1960,1960,1955,3601
|
|
20240219,145200,1924298890,1956,1957,1957,1956,500
|
|
20240219,145100,1923320855,1955,1956,1956,1955,5098
|
|
20240219,145000,1913350168,1956,1959,1959,1956,3300
|
|
20240219,144900,1906891617,1960,1961,1961,1960,92
|
|
20240219,144800,1906711255,1960,1959,1961,1956,2592
|
|
20240219,144700,1901639088,1957,1960,1961,1957,5227
|
|
20240219,144600,1891403612,1959,1960,1960,1959,1419
|
|
20240219,144500,1888622373,1960,1960,1961,1960,2547
|
|
20240219,144400,1883630250,1961,1961,1961,1960,840
|
|
20240219,144300,1881983515,1963,1959,1963,1959,4399
|
|
20240219,144200,1873362171,1955,1960,1960,1955,6638
|
|
20240219,144100,1860369098,1960,1961,1963,1960,1203
|
|
20240219,144000,1858008834,1961,1960,1961,1959,1436
|
|
20240219,143900,1855194273,1960,1960,1960,1960,7703
|
|
20240219,143800,1840096393,1960,1960,1960,1960,80
|
|
20240219,143700,1839939593,1959,1960,1960,1959,7
|
|
20240219,143600,1839925876,1958,1958,1958,1958,553
|
|
20240219,143500,1838843102,1956,1955,1956,1955,8742
|
|
20240219,143400,1821743791,1954,1955,1956,1954,422
|
|
20240219,143300,1820919159,1955,1954,1955,1954,155
|
|
20240219,143200,1820616233,1955,1955,1955,1955,2175
|
|
20240219,143100,1816364108,1956,1956,1956,1955,159
|
|
20240219,143000,1816053105,1956,1956,1956,1956,50
|
|
20240219,142900,1815955305,1955,1955,1955,1955,1
|
|
20240219,142800,1815953350,1954,1960,1960,1954,1245
|
|
20240219,142700,1813517752,1959,1959,1959,1959,95
|
|
20240219,142600,1813331647,1959,1959,1959,1954,4543
|
|
20240219,142500,1804447340,1959,1958,1959,1958,273
|
|
20240219,142400,1803912669,1958,1958,1958,1954,4270
|
|
20240219,142300,1795555062,1958,1956,1958,1956,2
|
|
20240219,142200,1795551148,1956,1956,1957,1956,38
|
|
20240219,142100,1795476787,1956,1958,1958,1956,72
|
|
20240219,142000,1795335826,1958,1958,1958,1958,54
|
|
20240219,141900,1795230094,1958,1959,1959,1958,78
|
|
20240219,141800,1795077297,1959,1960,1960,1959,134
|
|
20240219,141700,1794814765,1960,1960,1960,1960,87
|
|
20240219,141600,1794644245,1960,1963,1963,1960,5229
|
|
20240219,141500,1784390836,1963,1963,1963,1963,53
|
|
20240219,141400,1784286797,1963,1961,1963,1961,1844
|
|
20240219,141300,1780670705,1960,1961,1961,1960,122
|
|
20240219,141200,1780431543,1960,1960,1960,1960,78
|
|
20240219,141100,1780278663,1960,1961,1961,1960,117
|
|
20240219,141000,1780049255,1961,1960,1961,1960,54
|
|
20240219,140900,1779943388,1960,1960,1960,1960,53
|
|
20240219,140800,1779839508,1960,1961,1961,1960,120
|
|
20240219,140700,1779604281,1961,1961,1961,1960,94
|
|
20240219,140600,1779419984,1961,1960,1962,1956,1604
|
|
20240219,140500,1776273579,1960,1959,1960,1956,4181
|
|
20240219,140400,1768082206,1951,1959,1959,1951,8451
|
|
20240219,140300,1751587272,1959,1955,1959,1955,1148
|
|
20240219,140200,1749342808,1955,1959,1959,1955,904
|
|
20240219,140100,1747575247,1959,1959,1959,1953,93
|
|
20240219,140000,1747393066,1959,1960,1960,1959,1451
|
|
20240219,135900,1744550106,1961,1962,1962,1960,1501
|
|
20240219,135800,1741606145,1962,1964,1964,1951,7731
|
|
20240219,135700,1726506788,1957,1959,1959,1953,7541
|
|
20240219,135600,1711749455,1959,1960,1963,1959,620
|
|
20240219,135500,1710533745,1962,1960,1962,1958,6754
|
|
20240219,135400,1697303398,1960,1965,1965,1960,55
|
|
20240219,135300,1697195513,1965,1958,1965,1957,115
|
|
20240219,135200,1696970063,1957,1957,1961,1957,4140
|
|
20240219,135100,1688864003,1957,1958,1961,1957,1206
|
|
20240219,135000,1686499839,1958,1961,1961,1958,5670
|
|
20240219,134900,1675387260,1960,1961,1961,1960,2107
|
|
20240219,134800,1671257243,1960,1965,1967,1960,11492
|
|
20240219,134700,1648696474,1965,1968,1968,1965,3119
|
|
20240219,134600,1642561641,1968,1966,1968,1966,46
|
|
20240219,134500,1642471203,1967,1966,1967,1966,59
|
|
20240219,134400,1642355185,1966,1966,1969,1966,1148
|
|
20240219,134300,1640098157,1966,1965,1966,1965,15
|
|
20240219,134200,1640068672,1964,1964,1964,1964,501
|
|
20240219,134100,1639084708,1963,1967,1967,1963,9001
|
|
20240219,134000,1621392826,1968,1970,1970,1968,2060
|
|
20240219,133900,1617338479,1970,1970,1970,1970,2262
|
|
20240219,133800,1612882339,1969,1970,1972,1969,6519
|
|
20240219,133700,1600041225,1970,1972,1972,1969,3926
|
|
20240219,133600,1592303452,1972,1973,1973,1972,1210
|
|
20240219,133500,1589917158,1973,1973,1973,1973,3
|
|
20240219,133400,1589911239,1975,1974,1975,1972,2655
|
|
20240219,133300,1584668569,1975,1979,1979,1975,5181
|
|
20240219,133200,1574427403,1978,1982,1982,1978,1643
|
|
20240219,133100,1571175724,1981,1983,1983,1981,426
|
|
20240219,133000,1570331663,1982,1985,1985,1981,1467
|
|
20240219,132900,1567421828,1986,1986,1986,1985,1003
|
|
20240219,132800,1565430370,1987,1991,1991,1987,1755
|
|
20240219,132700,1561942770,1991,1993,1993,1991,3843
|
|
20240219,132600,1554288226,1992,1994,1994,1992,4313
|
|
20240219,132500,1545691945,1994,1990,1995,1987,29123
|
|
20240219,132400,1487676785,1989,1987,1989,1987,20778
|
|
20240219,132300,1446360964,1987,1988,1989,1987,2777
|
|
20240219,132200,1440840396,1988,1988,1989,1988,9696
|
|
20240219,132100,1421563902,1987,1986,1988,1984,3652
|
|
20240219,132000,1414307084,1986,1984,1986,1984,11972
|
|
20240219,131900,1390544130,1984,1986,1990,1975,14136
|
|
20240219,131800,1362490987,1987,1986,1990,1985,35285
|
|
20240219,131700,1292357573,1986,1980,1986,1980,45804
|
|
20240219,131600,1201531611,1980,1980,1980,1977,5457
|
|
20240219,131500,1190739536,1980,1982,1982,1977,2427
|
|
20240219,131400,1185934280,1982,1981,1983,1981,10183
|
|
20240219,131300,1165750022,1982,1980,1982,1980,3735
|
|
20240219,131200,1158352142,1980,1977,1980,1977,379
|
|
20240219,131100,1157602478,1980,1979,1983,1977,6522
|
|
20240219,131000,1144677018,1977,1980,1980,1975,850
|
|
20240219,130900,1142996550,1982,1979,1982,1977,2025
|
|
20240219,130800,1138984995,1982,1981,1983,1979,4630
|
|
20240219,130700,1129814654,1983,1984,1984,1980,4373
|
|
20240219,130600,1121139678,1984,1979,1984,1979,24233
|
|
20240219,130500,1073111144,1977,1975,1981,1974,30820
|
|
20240219,130400,1012167877,1974,1973,1974,1972,4750
|
|
20240219,130300,1002795049,1973,1978,1978,1973,3087
|
|
20240219,130200,996698467,1979,1980,1981,1977,1465
|
|
20240219,130100,993800743,1978,1982,1982,1978,520
|
|
20240219,130000,992771813,1982,1978,1982,1978,26261
|
|
20240219,125900,940764303,1978,1973,1978,1972,13488
|
|
20240219,125800,914123399,1972,1970,1972,1970,4630
|
|
20240219,125700,904997557,1970,1970,1970,1970,3042
|
|
20240219,125600,899004817,1970,1966,1970,1964,7938
|
|
20240219,125500,883375139,1966,1976,1976,1965,12417
|
|
20240219,125400,858891675,1977,1978,1979,1976,5790
|
|
20240219,125300,847441793,1978,1977,1984,1976,19422
|
|
20240219,125200,808952605,1980,1977,1984,1975,52831
|
|
20240219,125100,704357827,1978,1962,1979,1961,63414
|
|
20240219,125000,579467562,1958,1960,1965,1958,20208
|
|
20240219,124900,539840062,1960,1954,1960,1954,16368
|
|
20240219,124800,507804225,1955,1956,1960,1955,9026
|
|
20240219,124700,490125848,1960,1951,1960,1948,20543
|
|
20240219,124600,449933840,1951,1945,1952,1945,11189
|
|
20240219,124500,428116006,1949,1932,1949,1930,45869
|
|
20240219,124400,339160604,1930,1930,1933,1930,10494
|
|
20240219,124300,318896373,1929,1928,1929,1928,2503
|
|
20240219,124200,314068569,1928,1927,1928,1927,2972
|
|
20240219,124100,308339296,1927,1926,1927,1926,574
|
|
20240219,124000,307233208,1927,1924,1927,1924,16887
|
|
20240219,123900,274728636,1924,1924,1924,1924,184
|
|
20240219,123800,274374620,1924,1923,1924,1923,2539
|
|
20240219,123700,269492065,1922,1922,1922,1922,7
|
|
20240219,123600,269478611,1923,1922,1923,1922,3995
|
|
20240219,123500,261799221,1922,1922,1922,1922,1331
|
|
20240219,123400,259241039,1922,1922,1922,1922,200
|
|
20240219,123300,258856639,1922,1922,1922,1922,89
|
|
20240219,123200,258685581,1921,1921,1921,1921,1093
|
|
20240219,123100,256585928,1921,1921,1921,1921,0
|
|
20240219,123000,256585928,1921,1921,1921,1921,37
|
|
20240219,122900,256514851,1920,1920,1920,1920,1402
|
|
20240219,122800,253823011,1920,1920,1920,1920,119
|
|
20240219,122700,253594531,1920,1920,1920,1920,29
|
|
20240219,122600,253538851,1920,1920,1920,1920,0
|
|
20240219,122500,253538851,1920,1920,1920,1920,32
|
|
20240219,122400,253477411,1920,1920,1920,1920,0
|
|
20240219,122300,253477411,1920,1920,1920,1920,5
|
|
20240219,122200,253467811,1917,1917,1918,1917,1656
|
|
20240219,122100,250292923,1917,1917,1917,1917,44
|
|
20240219,122000,250208575,1917,1917,1917,1917,0
|
|
20240219,121900,250208575,1917,1917,1917,1917,21
|
|
20240219,121800,250168318,1917,1919,1919,1916,2549
|
|
20240219,121700,245279671,1920,1920,1920,1920,0
|
|
20240219,121600,245279671,1920,1920,1920,1920,139
|
|
20240219,121500,245012791,1921,1921,1921,1921,0
|
|
20240219,121400,245012791,1921,1921,1921,1921,149
|
|
20240219,121300,244726562,1922,1922,1922,1922,88
|
|
20240219,121200,244557426,1922,1922,1922,1922,0
|
|
20240219,121100,244557426,1922,1922,1922,1922,30
|
|
20240219,121000,244499766,1922,1922,1922,1922,33
|
|
20240219,120900,244436340,1922,1922,1922,1922,0
|
|
20240219,120800,244436340,1922,1922,1922,1922,68
|
|
20240219,120700,244305644,1922,1922,1922,1922,74
|
|
20240219,120600,244163416,1922,1922,1922,1922,0
|
|
20240219,120500,244163416,1922,1921,1922,1921,2
|
|
20240219,120400,244159573,1922,1922,1922,1922,58
|
|
20240219,120300,244048097,1922,1922,1922,1922,35
|
|
20240219,120200,243980827,1922,1922,1922,1922,20
|
|
20240219,120100,243942387,1922,1922,1922,1922,107
|
|
20240219,120000,243736733,1923,1923,1923,1923,44
|
|
20240219,115900,243652121,1923,1923,1923,1923,37
|
|
20240219,115800,243580970,1923,1923,1923,1923,48
|
|
20240219,115700,243488666,1923,1923,1923,1923,26
|
|
20240219,115600,243438668,1923,1923,1923,1923,2015
|
|
20240219,115500,239563823,1922,1922,1922,1922,50
|
|
20240219,115400,239467723,1923,1923,1923,1923,0
|
|
20240219,115300,239467723,1923,1923,1923,1923,72
|
|
20240219,115200,239329267,1923,1923,1923,1923,2
|
|
20240219,115100,239325421,1922,1923,1923,1922,100
|
|
20240219,115000,239133171,1923,1923,1923,1923,51
|
|
20240219,114900,239035098,1923,1923,1923,1923,0
|
|
20240219,114800,239035098,1923,1923,1923,1923,40
|
|
20240219,114700,238958178,1923,1923,1923,1923,31
|
|
20240219,114600,238898565,1923,1923,1923,1923,40
|
|
20240219,114500,238821645,1923,1923,1923,1923,100
|
|
20240219,114400,238629345,1923,1923,1923,1923,21
|
|
20240219,114300,238588962,1922,1922,1922,1922,3
|
|
20240219,114200,238583196,1920,1920,1920,1920,2
|
|
20240219,114100,238579356,1920,1922,1922,1920,298
|
|
20240219,114000,238007054,1923,1923,1923,1923,0
|
|
20240219,113900,238007054,1923,1923,1923,1923,62
|
|
20240219,113800,237887828,1923,1923,1923,1923,47
|
|
20240219,113700,237797447,1923,1922,1923,1922,5
|
|
20240219,113600,237787836,1923,1923,1923,1923,70
|
|
20240219,113500,237653226,1923,1923,1923,1923,0
|
|
20240219,113400,237653226,1923,1923,1923,1923,0
|
|
20240219,113300,237653226,1923,1923,1923,1923,85
|
|
20240219,113200,237489771,1923,1923,1923,1923,37
|
|
20240219,113100,237418620,1921,1921,1921,1921,0
|
|
20240219,113000,237418620,1921,1921,1921,1921,0
|
|
20240219,112900,237418620,1921,1921,1921,1921,2
|
|
20240219,112800,237414778,1921,1921,1921,1921,82
|
|
20240219,112700,237257256,1921,1921,1921,1921,15
|
|
20240219,112600,237228441,1922,1922,1922,1922,0
|
|
20240219,112500,237228441,1922,1921,1922,1921,1466
|
|
20240219,112400,234410989,1922,1922,1922,1922,33
|
|
20240219,112300,234347563,1922,1922,1922,1922,74
|
|
20240219,112200,234205335,1921,1921,1921,1921,192
|
|
20240219,112100,233836503,1921,1921,1921,1921,19
|
|
20240219,112000,233800004,1921,1921,1921,1921,0
|
|
20240219,111900,233800004,1921,1921,1921,1921,38
|
|
20240219,111800,233727006,1921,1921,1921,1921,82
|
|
20240219,111700,233569484,1921,1921,1921,1921,0
|
|
20240219,111600,233569484,1921,1921,1921,1921,15
|
|
20240219,111500,233540669,1921,1921,1921,1921,0
|
|
20240219,111400,233540669,1921,1921,1921,1921,56
|
|
20240219,111300,233433093,1922,1922,1922,1922,71
|
|
20240219,111200,233296631,1922,1922,1922,1922,10
|
|
20240219,111100,233277411,1924,1924,1924,1924,0
|
|
20240219,111000,233277411,1924,1920,1924,1919,5111
|
|
20240219,110900,223450784,1920,1920,1920,1920,0
|
|
20240219,110800,223450784,1920,1921,1921,1920,55
|
|
20240219,110700,223345153,1920,1924,1924,1920,3462
|
|
20240219,110600,216694046,1924,1924,1924,1924,0
|
|
20240219,110500,216694046,1924,1924,1924,1924,5
|
|
20240219,110400,216684426,1923,1924,1924,1923,895
|
|
20240219,110300,214963279,1924,1924,1924,1924,172
|
|
20240219,110200,214632351,1924,1924,1924,1924,10
|
|
20240219,110100,214613111,1924,1924,1924,1924,54
|
|
20240219,110000,214509215,1924,1924,1924,1924,0
|
|
20240219,105900,214509215,1924,1924,1924,1924,0
|
|
20240219,105800,214509215,1924,1923,1924,1923,43
|
|
20240219,105700,214426500,1923,1923,1923,1923,146
|
|
20240219,105600,214145742,1923,1923,1923,1923,43
|
|
20240219,105500,214063053,1922,1922,1922,1922,0
|
|
20240219,105400,214063053,1922,1923,1923,1922,39
|
|
20240219,105300,213988066,1923,1923,1923,1922,35
|
|
20240219,105200,213920762,1922,1922,1922,1922,1
|
|
20240219,105100,213918840,1923,1923,1923,1923,4358
|
|
20240219,105000,205538406,1924,1924,1924,1924,75
|
|
20240219,104900,205394106,1923,1924,1924,1923,101
|
|
20240219,104800,205199882,1923,1924,1924,1923,17
|
|
20240219,104700,205167176,1924,1923,1924,1923,78
|
|
20240219,104600,205017106,1923,1923,1923,1923,32
|
|
20240219,104500,204955570,1923,1923,1923,1923,34
|
|
20240219,104400,204890188,1924,1923,1924,1923,843
|
|
20240219,104300,203269064,1923,1924,1924,1923,107
|
|
20240219,104200,203063200,1923,1923,1923,1923,6
|
|
20240219,104100,203051662,1923,1923,1924,1923,23
|
|
20240219,104000,203007416,1923,1923,1924,1923,143
|
|
20240219,103900,202732296,1924,1923,1924,1923,12
|
|
20240219,103800,202709213,1924,1924,1924,1923,124
|
|
20240219,103700,202470646,1923,1923,1923,1923,6
|
|
20240219,103600,202459108,1924,1925,1925,1923,163
|
|
20240219,103500,202145486,1924,1924,1924,1924,13
|
|
20240219,103400,202120474,1925,1925,1926,1925,226
|
|
20240219,103300,201685224,1926,1925,1926,1924,135
|
|
20240219,103200,201425406,1925,1927,1927,1924,610
|
|
20240219,103100,200251050,1927,1927,1927,1927,7
|
|
20240219,103000,200237561,1927,1927,1928,1927,28
|
|
20240219,102900,200183579,1928,1927,1928,1927,41
|
|
20240219,102800,200104536,1927,1927,1927,1927,5
|
|
20240219,102700,200094901,1928,1927,1928,1927,101
|
|
20240219,102600,199900176,1927,1927,1927,1927,57
|
|
20240219,102500,199790337,1925,1925,1925,1925,0
|
|
20240219,102400,199790337,1925,1925,1925,1925,0
|
|
20240219,102300,199790337,1925,1925,1925,1925,5
|
|
20240219,102200,199780712,1924,1925,1925,1924,651
|
|
20240219,102100,198528145,1924,1924,1924,1924,0
|
|
20240219,102000,198528145,1924,1926,1926,1923,1515
|
|
20240219,101900,195613178,1928,1927,1928,1927,84
|
|
20240219,101800,195451285,1927,1928,1928,1927,47
|
|
20240219,101700,195360697,1925,1925,1925,1925,0
|
|
20240219,101600,195360697,1925,1928,1928,1925,190
|
|
20240219,101500,194994380,1929,1929,1929,1928,180
|
|
20240219,101400,194647165,1929,1928,1929,1928,13
|
|
20240219,101300,194622091,1928,1929,1929,1928,20
|
|
20240219,101200,194583514,1929,1930,1930,1929,67
|
|
20240219,101100,194454240,1930,1930,1930,1930,0
|
|
20240219,101000,194454240,1930,1930,1930,1930,30
|
|
20240219,100900,194396340,1929,1929,1929,1929,2
|
|
20240219,100800,194392482,1929,1929,1930,1929,51
|
|
20240219,100700,194294059,1930,1930,1930,1930,61
|
|
20240219,100600,194176329,1930,1930,1930,1930,100
|
|
20240219,100500,193983329,1930,1930,1930,1930,27
|
|
20240219,100400,193931219,1930,1931,1931,1930,113
|
|
20240219,100300,193713092,1931,1931,1931,1931,2
|
|
20240219,100200,193709230,1931,1931,1931,1931,19
|
|
20240219,100100,193672541,1931,1932,1932,1931,1708
|
|
20240219,100000,190374317,1932,1931,1933,1931,2437
|
|
20240219,095900,185666082,1931,1931,1931,1931,721
|
|
20240219,095800,184273831,1930,1932,1932,1930,311
|
|
20240219,095700,183673268,1932,1932,1932,1932,67
|
|
20240219,095600,183543824,1932,1932,1932,1932,0
|
|
20240219,095500,183543824,1932,1932,1932,1931,677
|
|
20240219,095400,182236492,1931,1931,1931,1931,0
|
|
20240219,095300,182236492,1931,1930,1931,1930,1339
|
|
20240219,095200,179652014,1930,1930,1930,1930,106
|
|
20240219,095100,179447434,1930,1931,1931,1930,537
|
|
20240219,095000,178410998,1930,1931,1931,1930,3026
|
|
20240219,094900,172570792,1933,1933,1933,1933,4
|
|
20240219,094800,172563060,1933,1938,1938,1933,2322
|
|
20240219,094700,168074118,1938,1937,1939,1937,3931
|
|
20240219,094600,160455045,1936,1934,1937,1934,3436
|
|
20240219,094500,153804969,1936,1932,1936,1932,11302
|
|
20240219,094400,131947899,1930,1927,1930,1925,12526
|
|
20240219,094300,107796366,1927,1924,1927,1924,8425
|
|
20240219,094200,91577819,1925,1926,1927,1924,4523
|
|
20240219,094100,82871039,1926,1928,1928,1926,1713
|
|
20240219,094000,79570522,1928,1928,1928,1928,1
|
|
20240219,093900,79568594,1926,1928,1928,1926,24
|
|
20240219,093800,79522330,1925,1928,1928,1925,547
|
|
20240219,093700,78468514,1929,1930,1930,1929,190
|
|
20240219,093600,78101899,1930,1929,1930,1929,2
|
|
20240219,093500,78098040,1928,1928,1928,1928,192
|
|
20240219,093400,77727864,1928,1934,1934,1928,3563
|
|
20240219,093300,70850904,1934,1934,1934,1934,41
|
|
20240219,093200,70771610,1934,1934,1935,1934,217
|
|
20240219,093100,70351814,1935,1930,1935,1930,4919
|
|
20240219,093000,60853882,1928,1929,1929,1928,672
|
|
20240219,092900,59557598,1929,1927,1929,1927,1018
|
|
20240219,092800,57594357,1926,1926,1926,1926,1038
|
|
20240219,092700,55595169,1926,1926,1926,1926,1
|
|
20240219,092600,55593243,1926,1926,1926,1926,707
|
|
20240219,092500,54231561,1926,1922,1926,1919,10668
|
|
20240219,092400,33715472,1921,1924,1924,1921,2
|
|
20240219,092300,33711627,1924,1920,1925,1920,2222
|
|
20240219,092200,29436976,1920,1916,1922,1916,4032
|
|
20240219,092100,21698681,1917,1918,1918,1917,173
|
|
20240219,092000,21367019,1918,1918,1918,1918,1
|
|
20240219,091900,21365101,1918,1918,1918,1918,158
|
|
20240219,091800,21062057,1918,1918,1918,1918,351
|
|
20240219,091700,20388839,1918,1918,1918,1918,1
|
|
20240219,091600,20386921,1918,1916,1918,1916,143
|
|
20240219,091500,20112931,1916,1914,1916,1914,1243
|
|
20240219,091400,17733025,1911,1912,1913,1911,2173
|
|
20240219,091300,13577650,1911,1911,1911,1911,275
|
|
20240219,091200,13052125,1911,1911,1912,1911,112
|
|
20240219,091100,12838016,1912,1912,1912,1912,1
|
|
20240219,091000,12836104,1912,1910,1912,1910,445
|
|
20240219,090900,11986152,1910,1910,1910,1910,1001
|
|
20240219,090800,10074242,1910,1912,1913,1910,688
|
|
20240219,090700,8759499,1910,1905,1910,1905,1523
|
|
20240219,090600,5856489,1905,1905,1905,1905,1
|
|
20240219,090500,5854584,1905,1905,1905,1905,7
|
|
20240219,090400,5841249,1905,1901,1905,1900,301
|
|
20240219,090300,5269184,1905,1905,1905,1905,27
|
|
20240219,090200,5217749,1905,1901,1905,1901,527
|
|
20240219,090100,4215103,1901,1899,1901,1894,1300
|
|
20240219,090000,1749966,1899,1898,1899,1898,922
|