587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,184400,275376532,1871,1871,1871,1871,2476
|
|
20240307,184300,275376532,1871,1871,1871,1871,0
|
|
20240307,184200,275376532,1871,1871,1871,1871,0
|
|
20240307,184100,275376532,1871,1871,1871,1871,0
|
|
20240307,184000,275376532,1871,1871,1871,1871,0
|
|
20240307,183900,275376532,1871,1871,1871,1871,0
|
|
20240307,183800,275376532,1871,1871,1871,1871,0
|
|
20240307,183700,275376532,1871,1871,1871,1871,0
|
|
20240307,183600,275376532,1871,1871,1871,1871,0
|
|
20240307,183500,275376532,1871,1871,1871,1871,0
|
|
20240307,183400,275376532,1871,1871,1871,1871,0
|
|
20240307,183300,275376532,1871,1871,1871,1871,0
|
|
20240307,183200,275376532,1871,1871,1871,1871,0
|
|
20240307,183100,275376532,1871,1871,1871,1871,0
|
|
20240307,183000,275376532,1871,1871,1871,1871,0
|
|
20240307,182900,275376532,1871,1871,1871,1871,0
|
|
20240307,182800,275376532,1871,1871,1871,1871,0
|
|
20240307,182700,275376532,1871,1871,1871,1871,0
|
|
20240307,182600,275376532,1871,1871,1871,1871,0
|
|
20240307,182500,275376532,1871,1871,1871,1871,0
|
|
20240307,182400,275376532,1871,1871,1871,1871,0
|
|
20240307,182300,275376532,1871,1871,1871,1871,0
|
|
20240307,182200,275376532,1871,1871,1871,1871,0
|
|
20240307,182100,275376532,1871,1871,1871,1871,0
|
|
20240307,182000,275376532,1871,1871,1871,1871,0
|
|
20240307,181900,275376532,1871,1871,1871,1871,0
|
|
20240307,181800,275376532,1871,1871,1871,1871,0
|
|
20240307,181700,275376532,1871,1871,1871,1871,0
|
|
20240307,181600,275376532,1871,1871,1871,1871,0
|
|
20240307,181500,275376532,1871,1871,1871,1871,0
|
|
20240307,181400,275376532,1871,1871,1871,1871,2476
|
|
20240307,181300,275376532,1871,1871,1871,1871,0
|
|
20240307,181200,275376532,1871,1871,1871,1871,0
|
|
20240307,181100,275376532,1871,1871,1871,1871,0
|
|
20240307,181000,275376532,1871,1871,1871,1871,0
|
|
20240307,180900,275376532,1871,1871,1871,1871,0
|
|
20240307,180800,275376532,1871,1871,1871,1871,0
|
|
20240307,180700,275376532,1871,1871,1871,1871,0
|
|
20240307,180600,275376532,1871,1871,1871,1871,0
|
|
20240307,180500,275376532,1871,1871,1871,1871,0
|
|
20240307,180400,275376532,1871,1871,1871,1871,0
|
|
20240307,180300,275376532,1871,1871,1871,1871,0
|
|
20240307,180200,275376532,1871,1871,1871,1871,0
|
|
20240307,180100,275376532,1871,1871,1871,1871,0
|
|
20240307,180000,275376532,1871,1871,1871,1871,0
|
|
20240307,175900,275376532,1871,1871,1871,1871,0
|
|
20240307,175800,275376532,1871,1871,1871,1871,0
|
|
20240307,175700,275376532,1871,1871,1871,1871,0
|
|
20240307,175600,275376532,1871,1871,1871,1871,0
|
|
20240307,175500,275376532,1871,1871,1871,1871,0
|
|
20240307,175400,275376532,1871,1871,1871,1871,0
|
|
20240307,175300,275376532,1871,1871,1871,1871,0
|
|
20240307,175200,275376532,1871,1871,1871,1871,0
|
|
20240307,175100,275376532,1871,1871,1871,1871,0
|
|
20240307,175000,275376532,1871,1871,1871,1871,0
|
|
20240307,174900,275376532,1871,1871,1871,1871,0
|
|
20240307,174800,275376532,1871,1871,1871,1871,0
|
|
20240307,174700,275376532,1871,1871,1871,1871,0
|
|
20240307,174600,275376532,1871,1871,1871,1871,0
|
|
20240307,174500,275376532,1871,1871,1871,1871,0
|
|
20240307,174400,275376532,1871,1871,1871,1871,2476
|
|
20240307,174300,275376532,1871,1871,1871,1871,0
|
|
20240307,174200,275376532,1871,1871,1871,1871,0
|
|
20240307,174100,275376532,1871,1871,1871,1871,0
|
|
20240307,174000,275376532,1871,1871,1871,1871,0
|
|
20240307,173900,275376532,1871,1871,1871,1871,0
|
|
20240307,173800,275376532,1871,1871,1871,1871,0
|
|
20240307,173700,275376532,1871,1871,1871,1871,0
|
|
20240307,173600,275376532,1871,1871,1871,1871,0
|
|
20240307,173500,275376532,1871,1871,1871,1871,0
|
|
20240307,173400,275376532,1871,1871,1871,1871,0
|
|
20240307,173300,275376532,1871,1871,1871,1871,0
|
|
20240307,173200,275376532,1871,1871,1871,1871,0
|
|
20240307,173100,275376532,1871,1871,1871,1871,0
|
|
20240307,173000,275376532,1871,1871,1871,1871,0
|
|
20240307,172900,275376532,1871,1871,1871,1871,0
|
|
20240307,172800,275376532,1871,1871,1871,1871,0
|
|
20240307,172700,275376532,1871,1871,1871,1871,0
|
|
20240307,172600,275376532,1871,1871,1871,1871,0
|
|
20240307,172500,275376532,1871,1871,1871,1871,0
|
|
20240307,172400,275376532,1871,1871,1871,1871,0
|
|
20240307,172300,275376532,1871,1871,1871,1871,0
|
|
20240307,172200,275376532,1871,1871,1871,1871,0
|
|
20240307,172100,275376532,1871,1871,1871,1871,0
|
|
20240307,172000,275376532,1871,1871,1871,1871,0
|
|
20240307,171900,275376532,1871,1871,1871,1871,0
|
|
20240307,171800,275376532,1871,1871,1871,1871,0
|
|
20240307,171700,275376532,1871,1871,1871,1871,0
|
|
20240307,171600,275376532,1871,1871,1871,1871,0
|
|
20240307,171500,275376532,1871,1871,1871,1871,0
|
|
20240307,171400,275376532,1871,1871,1871,1871,2476
|
|
20240307,171300,275376532,1871,1871,1871,1871,0
|
|
20240307,171200,275376532,1871,1871,1871,1871,0
|
|
20240307,171100,275376532,1871,1871,1871,1871,0
|
|
20240307,171000,275376532,1871,1871,1871,1871,0
|
|
20240307,170900,275376532,1871,1871,1871,1871,0
|
|
20240307,170800,275376532,1871,1871,1871,1871,0
|
|
20240307,170700,275376532,1871,1871,1871,1871,0
|
|
20240307,170600,275376532,1871,1871,1871,1871,0
|
|
20240307,170500,275376532,1871,1871,1871,1871,0
|
|
20240307,170400,275376532,1871,1871,1871,1871,0
|
|
20240307,170300,275376532,1871,1871,1871,1871,0
|
|
20240307,170200,275376532,1871,1871,1871,1871,0
|
|
20240307,170100,275376532,1871,1871,1871,1871,0
|
|
20240307,170000,275376532,1871,1871,1871,1871,0
|
|
20240307,165900,275376532,1871,1871,1871,1871,0
|
|
20240307,165800,275376532,1871,1871,1871,1871,0
|
|
20240307,165700,275376532,1871,1871,1871,1871,0
|
|
20240307,165600,275376532,1871,1871,1871,1871,0
|
|
20240307,165500,275376532,1871,1871,1871,1871,0
|
|
20240307,165400,275376532,1871,1871,1871,1871,0
|
|
20240307,165300,275376532,1871,1871,1871,1871,0
|
|
20240307,165200,275376532,1871,1871,1871,1871,0
|
|
20240307,165100,275376532,1871,1871,1871,1871,0
|
|
20240307,165000,275376532,1871,1871,1871,1871,0
|
|
20240307,164900,275376532,1871,1871,1871,1871,0
|
|
20240307,164800,275376532,1871,1871,1871,1871,0
|
|
20240307,164700,275376532,1871,1871,1871,1871,0
|
|
20240307,164600,275376532,1871,1871,1871,1871,0
|
|
20240307,164500,275376532,1871,1871,1871,1871,0
|
|
20240307,164400,275376532,1871,1871,1871,1871,2476
|
|
20240307,164300,275376532,1871,1871,1871,1871,0
|
|
20240307,164200,275376532,1871,1871,1871,1871,0
|
|
20240307,164100,275376532,1871,1871,1871,1871,0
|
|
20240307,164000,275376532,1871,1871,1871,1871,0
|
|
20240307,163900,275376532,1871,1871,1871,1871,0
|
|
20240307,163800,275376532,1871,1871,1871,1871,0
|
|
20240307,163700,275376532,1871,1871,1871,1871,0
|
|
20240307,163600,275376532,1871,1871,1871,1871,0
|
|
20240307,163500,275376532,1871,1871,1871,1871,0
|
|
20240307,163400,275376532,1871,1871,1871,1871,0
|
|
20240307,163300,275376532,1871,1871,1871,1871,0
|
|
20240307,163200,275376532,1871,1871,1871,1871,0
|
|
20240307,163100,275376532,1871,1871,1871,1871,0
|
|
20240307,163000,275376532,1871,1871,1871,1871,0
|
|
20240307,162900,275376532,1871,1871,1871,1871,0
|
|
20240307,162800,275376532,1871,1871,1871,1871,0
|
|
20240307,162700,275376532,1871,1871,1871,1871,0
|
|
20240307,162600,275376532,1871,1871,1871,1871,0
|
|
20240307,162500,275376532,1871,1871,1871,1871,0
|
|
20240307,162400,275376532,1871,1871,1871,1871,0
|
|
20240307,162300,275376532,1871,1871,1871,1871,0
|
|
20240307,162200,275376532,1871,1871,1871,1871,0
|
|
20240307,162100,275376532,1871,1871,1871,1871,0
|
|
20240307,162000,275376532,1871,1871,1871,1871,0
|
|
20240307,161900,275376532,1871,1871,1871,1871,0
|
|
20240307,161800,275376532,1871,1871,1871,1871,0
|
|
20240307,161700,275376532,1871,1871,1871,1871,0
|
|
20240307,161600,275376532,1871,1871,1871,1871,0
|
|
20240307,161500,275376532,1871,1871,1871,1871,0
|
|
20240307,161400,275376532,1871,1871,1871,1871,2476
|
|
20240307,161300,275376532,1871,1871,1871,1871,0
|
|
20240307,161200,275376532,1871,1871,1871,1871,0
|
|
20240307,161100,275376532,1871,1871,1871,1871,0
|
|
20240307,161000,275376532,1871,1871,1871,1871,0
|
|
20240307,160900,275376532,1871,1871,1871,1871,0
|
|
20240307,160800,275376532,1871,1871,1871,1871,0
|
|
20240307,160700,275376532,1871,1871,1871,1871,0
|
|
20240307,160600,275376532,1871,1871,1871,1871,0
|
|
20240307,160500,275376532,1871,1871,1871,1871,0
|
|
20240307,160400,275376532,1871,1871,1871,1871,0
|
|
20240307,160300,275376532,1871,1871,1871,1871,0
|
|
20240307,160200,275376532,1871,1871,1871,1871,0
|
|
20240307,160100,275376532,1871,1871,1871,1871,0
|
|
20240307,160000,275376532,1871,1871,1871,1871,0
|
|
20240307,155900,275376532,1871,1871,1871,1871,0
|
|
20240307,155800,275376532,1871,1871,1871,1871,0
|
|
20240307,155700,275376532,1871,1871,1871,1871,0
|
|
20240307,155600,275376532,1871,1871,1871,1871,0
|
|
20240307,155500,275376532,1871,1871,1871,1871,0
|
|
20240307,155400,275376532,1871,1871,1871,1871,0
|
|
20240307,155300,275376532,1871,1871,1871,1871,0
|
|
20240307,155200,275376532,1871,1871,1871,1871,0
|
|
20240307,155100,275376532,1871,1871,1871,1871,0
|
|
20240307,155000,275376532,1871,1871,1871,1871,0
|
|
20240307,154900,275376532,1871,1871,1871,1871,0
|
|
20240307,154800,275376532,1871,1871,1871,1871,0
|
|
20240307,154700,275376532,1871,1871,1871,1871,0
|
|
20240307,154600,275376532,1871,1871,1871,1871,0
|
|
20240307,154500,275376532,1871,1871,1871,1871,0
|
|
20240307,154400,275376532,1871,1871,1871,1871,2476
|
|
20240307,154300,275376532,1871,1871,1871,1871,0
|
|
20240307,154200,275376532,1871,1871,1871,1871,0
|
|
20240307,154100,275376532,1871,1871,1871,1871,0
|
|
20240307,154000,275376532,1871,1871,1871,1871,0
|
|
20240307,153900,275376532,1871,1871,1871,1871,0
|
|
20240307,153800,275376532,1871,1871,1871,1871,0
|
|
20240307,153700,275376532,1871,1871,1871,1871,0
|
|
20240307,153600,275376532,1871,1871,1871,1871,0
|
|
20240307,153500,275376532,1871,1871,1871,1871,0
|
|
20240307,153400,275376532,1871,1871,1871,1871,0
|
|
20240307,153300,275376532,1871,1871,1871,1871,0
|
|
20240307,153200,275376532,1871,1871,1871,1871,0
|
|
20240307,153100,275376532,1871,1871,1871,1871,0
|
|
20240307,153000,275376532,1871,1871,1871,1871,2476
|
|
20240307,152900,270743936,1876,1876,1876,1876,0
|
|
20240307,152800,270743936,1876,1876,1876,1876,0
|
|
20240307,152700,270743936,1876,1876,1876,1876,0
|
|
20240307,152600,270743936,1876,1876,1876,1876,0
|
|
20240307,152500,270743936,1876,1876,1876,1876,0
|
|
20240307,152400,270743936,1876,1876,1876,1876,0
|
|
20240307,152300,270743936,1876,1876,1876,1876,0
|
|
20240307,152200,270743936,1876,1876,1876,1876,0
|
|
20240307,152100,270743936,1876,1876,1876,1876,0
|
|
20240307,152000,270743936,1876,1876,1876,1876,0
|
|
20240307,151900,270743936,1876,1873,1876,1873,206
|
|
20240307,151800,270357912,1876,1876,1876,1876,10
|
|
20240307,151700,270339152,1876,1876,1876,1873,18
|
|
20240307,151600,270305404,1876,1873,1877,1873,2339
|
|
20240307,151500,265921516,1875,1875,1875,1875,43
|
|
20240307,151400,265840891,1877,1876,1877,1876,8
|
|
20240307,151300,265825881,1877,1877,1877,1877,79
|
|
20240307,151200,265677598,1877,1877,1877,1877,0
|
|
20240307,151100,265677598,1877,1877,1877,1877,17
|
|
20240307,151000,265645689,1877,1877,1877,1873,122
|
|
20240307,150900,265416832,1877,1876,1877,1876,349
|
|
20240307,150800,264762040,1876,1876,1876,1874,3678
|
|
20240307,150700,257868514,1877,1877,1877,1877,25
|
|
20240307,150600,257821589,1877,1877,1877,1877,65
|
|
20240307,150500,257699584,1877,1877,1877,1877,0
|
|
20240307,150400,257699584,1877,1879,1879,1874,4551
|
|
20240307,150300,249165478,1880,1880,1880,1880,8
|
|
20240307,150200,249150438,1880,1880,1880,1880,63
|
|
20240307,150100,249031998,1880,1880,1880,1880,0
|
|
20240307,150000,249031998,1880,1880,1880,1880,22
|
|
20240307,145900,248990638,1880,1880,1880,1880,45
|
|
20240307,145800,248906038,1880,1880,1880,1880,6
|
|
20240307,145700,248894758,1880,1878,1880,1877,2552
|
|
20240307,145600,244101604,1879,1879,1879,1879,6
|
|
20240307,145500,244090330,1879,1879,1879,1879,109
|
|
20240307,145400,243885519,1880,1880,1880,1880,19
|
|
20240307,145300,243849799,1879,1879,1879,1879,11
|
|
20240307,145200,243829130,1880,1880,1880,1880,55
|
|
20240307,145100,243725730,1880,1880,1880,1880,6
|
|
20240307,145000,243714450,1880,1880,1880,1880,7
|
|
20240307,144900,243701290,1880,1879,1880,1878,72
|
|
20240307,144800,243566011,1880,1878,1880,1878,47
|
|
20240307,144700,243477693,1879,1880,1880,1879,26
|
|
20240307,144600,243428819,1879,1879,1879,1879,6
|
|
20240307,144500,243417545,1880,1880,1880,1880,48
|
|
20240307,144400,243327305,1880,1880,1880,1880,10
|
|
20240307,144300,243308505,1880,1879,1880,1878,840
|
|
20240307,144200,241730642,1879,1880,1880,1879,92
|
|
20240307,144100,241557701,1880,1880,1880,1880,54
|
|
20240307,144000,241456181,1880,1880,1880,1880,6
|
|
20240307,143900,241444901,1881,1881,1881,1881,10
|
|
20240307,143800,241426091,1880,1879,1880,1879,1414
|
|
20240307,143700,238767930,1879,1879,1879,1879,7
|
|
20240307,143600,238754777,1877,1879,1879,1877,1070
|
|
20240307,143500,236746073,1880,1880,1880,1880,5
|
|
20240307,143400,236736673,1881,1880,1881,1880,49
|
|
20240307,143300,236644524,1881,1881,1881,1881,0
|
|
20240307,143200,236644524,1881,1881,1881,1881,0
|
|
20240307,143100,236644524,1881,1881,1881,1881,64
|
|
20240307,143000,236524140,1881,1881,1881,1881,0
|
|
20240307,142900,236524140,1881,1881,1881,1881,0
|
|
20240307,142800,236524140,1881,1881,1881,1881,11
|
|
20240307,142700,236503449,1880,1880,1881,1880,49
|
|
20240307,142600,236411303,1880,1880,1880,1880,0
|
|
20240307,142500,236411303,1880,1880,1880,1880,0
|
|
20240307,142400,236411303,1880,1880,1880,1880,53
|
|
20240307,142300,236311663,1880,1880,1880,1880,1
|
|
20240307,142200,236309783,1880,1880,1880,1880,0
|
|
20240307,142100,236309783,1880,1880,1880,1880,11
|
|
20240307,142000,236289103,1878,1883,1884,1878,2368
|
|
20240307,141900,231838748,1884,1884,1884,1884,0
|
|
20240307,141800,231838748,1884,1884,1884,1884,10
|
|
20240307,141700,231819908,1884,1884,1884,1884,46
|
|
20240307,141600,231733244,1880,1880,1880,1880,1
|
|
20240307,141500,231731364,1884,1884,1884,1884,11
|
|
20240307,141400,231710640,1884,1884,1884,1884,0
|
|
20240307,141300,231710640,1884,1884,1884,1884,601
|
|
20240307,141200,230578356,1884,1884,1884,1884,0
|
|
20240307,141100,230578356,1884,1884,1884,1884,1185
|
|
20240307,141000,228345816,1884,1884,1884,1884,46
|
|
20240307,140900,228259152,1884,1884,1884,1884,0
|
|
20240307,140800,228259152,1884,1884,1884,1884,12
|
|
20240307,140700,228236544,1884,1884,1884,1884,0
|
|
20240307,140600,228236544,1884,1884,1884,1884,31
|
|
20240307,140500,228178140,1884,1884,1884,1884,8
|
|
20240307,140400,228163068,1883,1883,1883,1883,0
|
|
20240307,140300,228163068,1883,1883,1884,1883,56
|
|
20240307,140200,228057612,1883,1883,1883,1883,11
|
|
20240307,140100,228036899,1881,1881,1881,1881,1
|
|
20240307,140000,228035018,1883,1883,1883,1883,0
|
|
20240307,135900,228035018,1883,1883,1883,1883,43
|
|
20240307,135800,227954049,1883,1883,1883,1883,0
|
|
20240307,135700,227954049,1883,1883,1883,1883,0
|
|
20240307,135600,227954049,1883,1883,1883,1883,82
|
|
20240307,135500,227799643,1883,1882,1883,1882,47
|
|
20240307,135400,227711167,1883,1883,1883,1883,0
|
|
20240307,135300,227711167,1883,1883,1883,1883,0
|
|
20240307,135200,227711167,1883,1883,1883,1883,143
|
|
20240307,135100,227441898,1882,1883,1883,1882,244
|
|
20240307,135000,226982687,1884,1882,1884,1882,103
|
|
20240307,134900,226788703,1883,1884,1884,1883,320
|
|
20240307,134800,226186089,1884,1884,1884,1884,0
|
|
20240307,134700,226186089,1884,1884,1884,1884,0
|
|
20240307,134600,226186089,1884,1884,1884,1884,9
|
|
20240307,134500,226169133,1884,1884,1884,1884,101
|
|
20240307,134400,225978849,1884,1884,1884,1884,0
|
|
20240307,134300,225978849,1884,1884,1884,1884,0
|
|
20240307,134200,225978849,1884,1884,1884,1884,382
|
|
20240307,134100,225259161,1884,1884,1885,1884,125
|
|
20240307,134000,225023587,1885,1885,1885,1885,0
|
|
20240307,133900,225023587,1885,1885,1885,1885,112
|
|
20240307,133800,224812467,1885,1885,1885,1885,36
|
|
20240307,133700,224744607,1885,1885,1885,1885,0
|
|
20240307,133600,224744607,1885,1885,1885,1885,162
|
|
20240307,133500,224439237,1885,1885,1885,1885,43
|
|
20240307,133400,224358182,1884,1884,1884,1884,16
|
|
20240307,133300,224328038,1884,1883,1884,1883,867
|
|
20240307,133200,222694633,1884,1884,1884,1884,0
|
|
20240307,133100,222694633,1884,1884,1884,1884,166
|
|
20240307,133000,222381889,1884,1884,1884,1884,0
|
|
20240307,132900,222381889,1884,1884,1884,1884,186
|
|
20240307,132800,222031465,1884,1884,1884,1884,43
|
|
20240307,132700,221950453,1884,1884,1884,1884,3
|
|
20240307,132600,221944801,1884,1884,1884,1884,9
|
|
20240307,132500,221927845,1884,1884,1884,1884,1088
|
|
20240307,132400,219878053,1884,1884,1884,1884,33
|
|
20240307,132300,219815881,1883,1884,1884,1883,13
|
|
20240307,132200,219791390,1884,1884,1884,1884,100
|
|
20240307,132100,219602990,1885,1885,1885,1885,115
|
|
20240307,132000,219386215,1884,1884,1884,1884,1108
|
|
20240307,131900,217298743,1884,1884,1884,1884,107
|
|
20240307,131800,217097155,1883,1882,1884,1882,7961
|
|
20240307,131700,202108987,1881,1881,1881,1881,633
|
|
20240307,131600,200918314,1877,1881,1881,1877,13
|
|
20240307,131500,200893865,1881,1881,1881,1881,187
|
|
20240307,131400,200542118,1881,1877,1882,1877,547
|
|
20240307,131300,199513304,1880,1880,1880,1880,438
|
|
20240307,131200,198689864,1880,1880,1880,1880,0
|
|
20240307,131100,198689864,1880,1880,1880,1880,300
|
|
20240307,131000,198125864,1880,1880,1880,1880,41
|
|
20240307,130900,198048784,1880,1880,1880,1880,0
|
|
20240307,130800,198048784,1880,1880,1880,1880,0
|
|
20240307,130700,198048784,1880,1880,1880,1880,51
|
|
20240307,130600,197952904,1878,1878,1878,1878,0
|
|
20240307,130500,197952904,1878,1878,1878,1878,260
|
|
20240307,130400,197464624,1882,1882,1882,1882,0
|
|
20240307,130300,197464624,1882,1880,1882,1880,92
|
|
20240307,130200,197291570,1880,1882,1882,1880,505
|
|
20240307,130100,196342160,1882,1882,1882,1882,5
|
|
20240307,130000,196332750,1882,1882,1882,1882,45
|
|
20240307,125900,196248060,1879,1879,1879,1879,0
|
|
20240307,125800,196248060,1879,1879,1879,1879,0
|
|
20240307,125700,196248060,1879,1883,1883,1879,1347
|
|
20240307,125600,193716999,1883,1883,1883,1883,0
|
|
20240307,125500,193716999,1883,1883,1883,1883,0
|
|
20240307,125400,193716999,1883,1883,1883,1883,8
|
|
20240307,125300,193701935,1883,1883,1883,1883,0
|
|
20240307,125200,193701935,1883,1883,1883,1883,0
|
|
20240307,125100,193701935,1883,1883,1883,1883,0
|
|
20240307,125000,193701935,1883,1883,1883,1883,12
|
|
20240307,124900,193679339,1880,1880,1880,1880,5
|
|
20240307,124800,193669939,1880,1880,1880,1880,0
|
|
20240307,124700,193669939,1880,1880,1880,1880,8
|
|
20240307,124600,193654899,1880,1880,1880,1880,0
|
|
20240307,124500,193654899,1880,1877,1880,1877,355
|
|
20240307,124400,192988399,1880,1880,1880,1880,11
|
|
20240307,124300,192967719,1880,1878,1880,1877,110
|
|
20240307,124200,192761108,1879,1880,1880,1879,59
|
|
20240307,124100,192650197,1879,1880,1880,1879,20
|
|
20240307,124000,192612602,1880,1880,1880,1880,7
|
|
20240307,123900,192599442,1880,1880,1880,1880,0
|
|
20240307,123800,192599442,1880,1880,1880,1880,32
|
|
20240307,123700,192539282,1880,1880,1880,1880,10
|
|
20240307,123600,192520482,1879,1879,1879,1879,0
|
|
20240307,123500,192520482,1879,1879,1879,1879,1
|
|
20240307,123400,192518603,1879,1879,1879,1879,16
|
|
20240307,123300,192488539,1880,1880,1880,1880,1
|
|
20240307,123200,192486659,1880,1880,1880,1880,0
|
|
20240307,123100,192486659,1880,1880,1880,1880,13
|
|
20240307,123000,192462219,1880,1880,1880,1880,0
|
|
20240307,122900,192462219,1880,1880,1880,1880,5
|
|
20240307,122800,192452819,1880,1880,1880,1880,7
|
|
20240307,122700,192439659,1880,1880,1880,1880,0
|
|
20240307,122600,192439659,1880,1880,1880,1880,0
|
|
20240307,122500,192439659,1880,1880,1880,1880,10
|
|
20240307,122400,192420859,1880,1880,1880,1880,80
|
|
20240307,122300,192270459,1877,1877,1877,1877,2
|
|
20240307,122200,192266705,1877,1877,1877,1877,0
|
|
20240307,122100,192266705,1877,1877,1877,1877,2
|
|
20240307,122000,192262951,1877,1877,1877,1877,0
|
|
20240307,121900,192262951,1877,1877,1877,1877,524
|
|
20240307,121800,191279403,1877,1877,1877,1877,86
|
|
20240307,121700,191117981,1877,1877,1877,1877,0
|
|
20240307,121600,191117981,1877,1877,1877,1877,0
|
|
20240307,121500,191117981,1877,1877,1877,1875,302
|
|
20240307,121400,190551527,1875,1875,1875,1875,1
|
|
20240307,121300,190549652,1877,1877,1877,1877,0
|
|
20240307,121200,190549652,1877,1877,1877,1877,11
|
|
20240307,121100,190529005,1877,1877,1877,1877,50
|
|
20240307,121000,190435155,1874,1877,1879,1874,3537
|
|
20240307,120900,183802323,1879,1879,1879,1879,0
|
|
20240307,120800,183802323,1879,1878,1879,1878,42
|
|
20240307,120700,183723438,1879,1879,1879,1879,109
|
|
20240307,120600,183518627,1880,1880,1880,1880,0
|
|
20240307,120500,183518627,1880,1880,1880,1880,11
|
|
20240307,120400,183497947,1880,1880,1880,1880,10
|
|
20240307,120300,183479147,1880,1880,1880,1880,0
|
|
20240307,120200,183479147,1880,1880,1880,1880,8
|
|
20240307,120100,183464107,1880,1880,1880,1880,0
|
|
20240307,120000,183464107,1880,1880,1880,1880,0
|
|
20240307,115900,183464107,1880,1880,1880,1880,12
|
|
20240307,115800,183441547,1879,1879,1879,1879,1
|
|
20240307,115700,183439668,1880,1880,1880,1880,904
|
|
20240307,115600,181740148,1881,1881,1881,1881,1209
|
|
20240307,115500,179466019,1882,1882,1882,1882,174
|
|
20240307,115400,179138551,1883,1883,1883,1883,240
|
|
20240307,115300,178686631,1883,1883,1883,1883,0
|
|
20240307,115200,178686631,1883,1883,1883,1883,12
|
|
20240307,115100,178664035,1883,1883,1883,1883,0
|
|
20240307,115000,178664035,1883,1883,1883,1883,0
|
|
20240307,114900,178664035,1883,1883,1883,1883,8
|
|
20240307,114800,178648971,1883,1883,1883,1883,0
|
|
20240307,114700,178648971,1883,1883,1883,1883,0
|
|
20240307,114600,178648971,1883,1883,1883,1883,13
|
|
20240307,114500,178624492,1883,1883,1883,1883,0
|
|
20240307,114400,178624492,1883,1883,1883,1883,0
|
|
20240307,114300,178624492,1883,1883,1883,1883,0
|
|
20240307,114200,178624492,1883,1883,1883,1883,7
|
|
20240307,114100,178611311,1881,1881,1881,1881,0
|
|
20240307,114000,178611311,1881,1881,1881,1881,15
|
|
20240307,113900,178583096,1883,1883,1883,1883,10
|
|
20240307,113800,178564266,1882,1882,1882,1882,417
|
|
20240307,113700,177779472,1883,1883,1883,1883,338
|
|
20240307,113600,177143018,1884,1883,1884,1883,161
|
|
20240307,113500,176839845,1884,1884,1884,1884,0
|
|
20240307,113400,176839845,1884,1884,1884,1884,0
|
|
20240307,113300,176839845,1884,1885,1885,1884,2742
|
|
20240307,113200,171673902,1885,1884,1885,1884,672
|
|
20240307,113100,170407746,1884,1884,1884,1884,0
|
|
20240307,113000,170407746,1884,1885,1885,1884,267
|
|
20240307,112900,169904501,1884,1883,1884,1883,2579
|
|
20240307,112800,165048002,1883,1883,1883,1883,0
|
|
20240307,112700,165048002,1883,1883,1883,1883,0
|
|
20240307,112600,165048002,1883,1882,1883,1882,53
|
|
20240307,112500,164948224,1882,1882,1882,1882,0
|
|
20240307,112400,164948224,1882,1882,1882,1882,0
|
|
20240307,112300,164948224,1882,1885,1885,1882,882
|
|
20240307,112200,163288102,1883,1883,1883,1883,0
|
|
20240307,112100,163288102,1883,1885,1885,1883,2
|
|
20240307,112000,163284334,1885,1885,1885,1885,12
|
|
20240307,111900,163261714,1885,1885,1885,1885,0
|
|
20240307,111800,163261714,1885,1885,1885,1885,0
|
|
20240307,111700,163261714,1885,1885,1885,1885,0
|
|
20240307,111600,163261714,1885,1885,1885,1885,8
|
|
20240307,111500,163246634,1885,1885,1885,1885,0
|
|
20240307,111400,163246634,1885,1885,1885,1885,0
|
|
20240307,111300,163246634,1885,1885,1885,1885,12
|
|
20240307,111200,163224014,1885,1885,1885,1885,0
|
|
20240307,111100,163224014,1885,1883,1885,1883,2358
|
|
20240307,111000,158783188,1885,1885,1885,1885,8
|
|
20240307,110900,158768108,1885,1885,1885,1885,0
|
|
20240307,110800,158768108,1885,1885,1885,1885,0
|
|
20240307,110700,158768108,1885,1885,1885,1885,10
|
|
20240307,110600,158749258,1885,1885,1885,1885,0
|
|
20240307,110500,158749258,1885,1887,1887,1883,2580
|
|
20240307,110400,153885964,1889,1889,1889,1889,10
|
|
20240307,110300,153867074,1889,1888,1889,1885,56
|
|
20240307,110200,153761474,1890,1884,1891,1884,11777
|
|
20240307,110100,131537810,1883,1880,1883,1880,5414
|
|
20240307,110000,121352728,1879,1878,1879,1878,2554
|
|
20240307,105900,116555264,1877,1877,1877,1877,0
|
|
20240307,105800,116555264,1877,1875,1877,1875,2553
|
|
20240307,105700,111766211,1874,1874,1874,1874,0
|
|
20240307,105600,111766211,1874,1874,1874,1874,0
|
|
20240307,105500,111766211,1874,1874,1874,1874,0
|
|
20240307,105400,111766211,1874,1874,1874,1874,0
|
|
20240307,105300,111766211,1874,1874,1874,1874,0
|
|
20240307,105200,111766211,1874,1874,1874,1874,0
|
|
20240307,105100,111766211,1874,1874,1874,1874,0
|
|
20240307,105000,111766211,1874,1874,1874,1874,0
|
|
20240307,104900,111766211,1874,1874,1874,1874,1
|
|
20240307,104800,111764337,1874,1874,1874,1874,1
|
|
20240307,104700,111762463,1877,1877,1877,1877,0
|
|
20240307,104600,111762463,1877,1877,1877,1877,0
|
|
20240307,104500,111762463,1877,1877,1877,1877,0
|
|
20240307,104400,111762463,1877,1877,1877,1877,1
|
|
20240307,104300,111760586,1878,1873,1878,1873,2510
|
|
20240307,104200,107056791,1875,1873,1875,1873,489
|
|
20240307,104100,106140876,1874,1874,1874,1874,20
|
|
20240307,104000,106103396,1874,1874,1874,1874,0
|
|
20240307,103900,106103396,1874,1874,1874,1874,0
|
|
20240307,103800,106103396,1874,1874,1874,1874,0
|
|
20240307,103700,106103396,1874,1874,1874,1874,0
|
|
20240307,103600,106103396,1874,1874,1874,1874,154
|
|
20240307,103500,105814800,1873,1873,1873,1873,0
|
|
20240307,103400,105814800,1873,1873,1873,1873,0
|
|
20240307,103300,105814800,1873,1874,1874,1873,1279
|
|
20240307,103200,103418783,1874,1874,1874,1874,0
|
|
20240307,103100,103418783,1874,1874,1874,1874,0
|
|
20240307,103000,103418783,1874,1874,1874,1874,0
|
|
20240307,102900,103418783,1874,1874,1874,1874,0
|
|
20240307,102800,103418783,1874,1874,1874,1874,0
|
|
20240307,102700,103418783,1874,1874,1874,1874,0
|
|
20240307,102600,103418783,1874,1874,1874,1874,0
|
|
20240307,102500,103418783,1874,1874,1874,1874,950
|
|
20240307,102400,101638483,1874,1874,1874,1874,0
|
|
20240307,102300,101638483,1874,1874,1874,1874,1
|
|
20240307,102200,101636609,1875,1874,1875,1874,31
|
|
20240307,102100,101578514,1874,1874,1874,1874,0
|
|
20240307,102000,101578514,1874,1875,1875,1874,819
|
|
20240307,101900,100043617,1875,1877,1877,1875,276
|
|
20240307,101800,99525769,1877,1877,1877,1877,1
|
|
20240307,101700,99523892,1876,1876,1876,1876,0
|
|
20240307,101600,99523892,1876,1876,1876,1876,0
|
|
20240307,101500,99523892,1876,1876,1876,1876,0
|
|
20240307,101400,99523892,1876,1876,1876,1876,500
|
|
20240307,101300,98585892,1878,1878,1878,1878,1388
|
|
20240307,101200,95979228,1878,1878,1878,1878,100
|
|
20240307,101100,95791428,1878,1878,1878,1878,0
|
|
20240307,101000,95791428,1878,1878,1878,1878,0
|
|
20240307,100900,95791428,1878,1878,1879,1878,1847
|
|
20240307,100800,92322697,1878,1878,1878,1878,0
|
|
20240307,100700,92322697,1878,1878,1878,1878,7
|
|
20240307,100600,92309551,1878,1878,1878,1877,1007
|
|
20240307,100500,90419409,1878,1878,1878,1878,1
|
|
20240307,100400,90417531,1879,1879,1879,1879,17
|
|
20240307,100300,90385588,1877,1879,1879,1877,227
|
|
20240307,100200,89959489,1879,1879,1879,1879,1
|
|
20240307,100100,89957610,1878,1878,1878,1878,254
|
|
20240307,100000,89480598,1878,1878,1878,1878,379
|
|
20240307,095900,88768836,1879,1879,1879,1879,0
|
|
20240307,095800,88768836,1879,1879,1879,1879,0
|
|
20240307,095700,88768836,1879,1879,1879,1879,0
|
|
20240307,095600,88768836,1879,1879,1879,1878,650
|
|
20240307,095500,87547986,1879,1879,1879,1879,1
|
|
20240307,095400,87546107,1879,1881,1881,1879,1314
|
|
20240307,095300,85076692,1880,1876,1880,1876,3668
|
|
20240307,095200,78186458,1875,1875,1875,1875,100
|
|
20240307,095100,77998958,1876,1876,1876,1876,0
|
|
20240307,095000,77998958,1876,1875,1876,1875,609
|
|
20240307,094900,76856983,1875,1875,1875,1875,0
|
|
20240307,094800,76856983,1875,1875,1875,1875,0
|
|
20240307,094700,76856983,1875,1875,1875,1875,1
|
|
20240307,094600,76855108,1875,1874,1875,1874,884
|
|
20240307,094500,75197965,1874,1874,1874,1874,1
|
|
20240307,094400,75196091,1873,1873,1873,1873,468
|
|
20240307,094300,74319527,1874,1874,1874,1874,124
|
|
20240307,094200,74087151,1874,1874,1874,1874,94
|
|
20240307,094100,73910995,1874,1872,1874,1871,1201
|
|
20240307,094000,71662318,1872,1871,1872,1871,31
|
|
20240307,093900,71604287,1872,1872,1872,1872,0
|
|
20240307,093800,71604287,1872,1872,1872,1872,1
|
|
20240307,093700,71602415,1872,1872,1872,1872,0
|
|
20240307,093600,71602415,1872,1872,1872,1872,0
|
|
20240307,093500,71602415,1872,1871,1872,1871,1692
|
|
20240307,093400,68436299,1871,1870,1871,1869,1111
|
|
20240307,093300,66359785,1871,1871,1871,1871,141
|
|
20240307,093200,66095974,1871,1871,1871,1871,135
|
|
20240307,093100,65843389,1871,1871,1871,1871,13
|
|
20240307,093000,65819066,1870,1870,1870,1870,183
|
|
20240307,092900,65476856,1869,1869,1869,1869,281
|
|
20240307,092800,64951667,1869,1870,1870,1869,3339
|
|
20240307,092700,58710901,1870,1871,1871,1870,1042
|
|
20240307,092600,56762319,1874,1874,1874,1874,240
|
|
20240307,092500,56312559,1870,1870,1870,1870,892
|
|
20240307,092400,54644519,1870,1870,1870,1870,2162
|
|
20240307,092300,50601579,1871,1871,1871,1871,168
|
|
20240307,092200,50287251,1871,1871,1871,1871,1
|
|
20240307,092100,50285380,1869,1869,1869,1869,0
|
|
20240307,092000,50285380,1869,1871,1871,1869,1277
|
|
20240307,091900,47897947,1871,1871,1871,1871,153
|
|
20240307,091800,47611684,1871,1871,1871,1870,2556
|
|
20240307,091700,42831408,1872,1870,1872,1870,1180
|
|
20240307,091600,40622808,1871,1872,1873,1871,4400
|
|
20240307,091500,32389945,1873,1873,1873,1873,11
|
|
20240307,091400,32369342,1871,1873,1873,1871,2089
|
|
20240307,091300,28458423,1873,1877,1877,1871,2828
|
|
20240307,091200,23163394,1874,1874,1874,1874,5
|
|
20240307,091100,23154024,1872,1875,1875,1872,2071
|
|
20240307,091000,19275691,1874,1874,1874,1874,61
|
|
20240307,090900,19161377,1875,1876,1876,1875,42
|
|
20240307,090800,19082607,1877,1877,1877,1877,6
|
|
20240307,090700,19071345,1873,1873,1873,1873,0
|
|
20240307,090600,19071345,1873,1873,1873,1873,500
|
|
20240307,090500,18134845,1875,1875,1877,1875,1300
|
|
20240307,090400,15697255,1875,1875,1875,1875,16
|
|
20240307,090300,15667255,1873,1872,1873,1872,130
|
|
20240307,090200,15423885,1869,1869,1870,1869,6760
|
|
20240307,090100,2783020,1870,1870,1870,1870,0
|
|
20240307,090000,2783020,1870,1870,1870,1869,1489
|