587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,184400,244146194,1907,1907,1907,1907,5096
|
|
20240322,184300,244146194,1907,1907,1907,1907,0
|
|
20240322,184200,244146194,1907,1907,1907,1907,0
|
|
20240322,184100,244146194,1907,1907,1907,1907,0
|
|
20240322,184000,244146194,1907,1907,1907,1907,0
|
|
20240322,183900,244146194,1907,1907,1907,1907,0
|
|
20240322,183800,244146194,1907,1907,1907,1907,0
|
|
20240322,183700,244146194,1907,1907,1907,1907,0
|
|
20240322,183600,244146194,1907,1907,1907,1907,0
|
|
20240322,183500,244146194,1907,1907,1907,1907,0
|
|
20240322,183400,244146194,1907,1907,1907,1907,0
|
|
20240322,183300,244146194,1907,1907,1907,1907,0
|
|
20240322,183200,244146194,1907,1907,1907,1907,0
|
|
20240322,183100,244146194,1907,1907,1907,1907,0
|
|
20240322,183000,244146194,1907,1907,1907,1907,0
|
|
20240322,182900,244146194,1907,1907,1907,1907,0
|
|
20240322,182800,244146194,1907,1907,1907,1907,0
|
|
20240322,182700,244146194,1907,1907,1907,1907,0
|
|
20240322,182600,244146194,1907,1907,1907,1907,0
|
|
20240322,182500,244146194,1907,1907,1907,1907,0
|
|
20240322,182400,244146194,1907,1907,1907,1907,0
|
|
20240322,182300,244146194,1907,1907,1907,1907,0
|
|
20240322,182200,244146194,1907,1907,1907,1907,0
|
|
20240322,182100,244146194,1907,1907,1907,1907,0
|
|
20240322,182000,244146194,1907,1907,1907,1907,0
|
|
20240322,181900,244146194,1907,1907,1907,1907,0
|
|
20240322,181800,244146194,1907,1907,1907,1907,0
|
|
20240322,181700,244146194,1907,1907,1907,1907,0
|
|
20240322,181600,244146194,1907,1907,1907,1907,0
|
|
20240322,181500,244146194,1907,1907,1907,1907,0
|
|
20240322,181400,244146194,1907,1907,1907,1907,5096
|
|
20240322,181300,244146194,1907,1907,1907,1907,0
|
|
20240322,181200,244146194,1907,1907,1907,1907,0
|
|
20240322,181100,244146194,1907,1907,1907,1907,0
|
|
20240322,181000,244146194,1907,1907,1907,1907,0
|
|
20240322,180900,244146194,1907,1907,1907,1907,0
|
|
20240322,180800,244146194,1907,1907,1907,1907,0
|
|
20240322,180700,244146194,1907,1907,1907,1907,0
|
|
20240322,180600,244146194,1907,1907,1907,1907,0
|
|
20240322,180500,244146194,1907,1907,1907,1907,0
|
|
20240322,180400,244146194,1907,1907,1907,1907,0
|
|
20240322,180300,244146194,1907,1907,1907,1907,0
|
|
20240322,180200,244146194,1907,1907,1907,1907,0
|
|
20240322,180100,244146194,1907,1907,1907,1907,0
|
|
20240322,180000,244146194,1907,1907,1907,1907,0
|
|
20240322,175900,244146194,1907,1907,1907,1907,0
|
|
20240322,175800,244146194,1907,1907,1907,1907,0
|
|
20240322,175700,244146194,1907,1907,1907,1907,0
|
|
20240322,175600,244146194,1907,1907,1907,1907,0
|
|
20240322,175500,244146194,1907,1907,1907,1907,0
|
|
20240322,175400,244146194,1907,1907,1907,1907,0
|
|
20240322,175300,244146194,1907,1907,1907,1907,0
|
|
20240322,175200,244146194,1907,1907,1907,1907,0
|
|
20240322,175100,244146194,1907,1907,1907,1907,0
|
|
20240322,175000,244146194,1907,1907,1907,1907,0
|
|
20240322,174900,244146194,1907,1907,1907,1907,0
|
|
20240322,174800,244146194,1907,1907,1907,1907,0
|
|
20240322,174700,244146194,1907,1907,1907,1907,0
|
|
20240322,174600,244146194,1907,1907,1907,1907,0
|
|
20240322,174500,244146194,1907,1907,1907,1907,0
|
|
20240322,174400,244146194,1907,1907,1907,1907,5096
|
|
20240322,174300,244146194,1907,1907,1907,1907,0
|
|
20240322,174200,244146194,1907,1907,1907,1907,0
|
|
20240322,174100,244146194,1907,1907,1907,1907,0
|
|
20240322,174000,244146194,1907,1907,1907,1907,0
|
|
20240322,173900,244146194,1907,1907,1907,1907,0
|
|
20240322,173800,244146194,1907,1907,1907,1907,0
|
|
20240322,173700,244146194,1907,1907,1907,1907,0
|
|
20240322,173600,244146194,1907,1907,1907,1907,0
|
|
20240322,173500,244146194,1907,1907,1907,1907,0
|
|
20240322,173400,244146194,1907,1907,1907,1907,0
|
|
20240322,173300,244146194,1907,1907,1907,1907,0
|
|
20240322,173200,244146194,1907,1907,1907,1907,0
|
|
20240322,173100,244146194,1907,1907,1907,1907,0
|
|
20240322,173000,244146194,1907,1907,1907,1907,0
|
|
20240322,172900,244146194,1907,1907,1907,1907,0
|
|
20240322,172800,244146194,1907,1907,1907,1907,0
|
|
20240322,172700,244146194,1907,1907,1907,1907,0
|
|
20240322,172600,244146194,1907,1907,1907,1907,0
|
|
20240322,172500,244146194,1907,1907,1907,1907,0
|
|
20240322,172400,244146194,1907,1907,1907,1907,0
|
|
20240322,172300,244146194,1907,1907,1907,1907,0
|
|
20240322,172200,244146194,1907,1907,1907,1907,0
|
|
20240322,172100,244146194,1907,1907,1907,1907,0
|
|
20240322,172000,244146194,1907,1907,1907,1907,0
|
|
20240322,171900,244146194,1907,1907,1907,1907,0
|
|
20240322,171800,244146194,1907,1907,1907,1907,0
|
|
20240322,171700,244146194,1907,1907,1907,1907,0
|
|
20240322,171600,244146194,1907,1907,1907,1907,0
|
|
20240322,171500,244146194,1907,1907,1907,1907,0
|
|
20240322,171400,244146194,1907,1907,1907,1907,5096
|
|
20240322,171300,244146194,1907,1907,1907,1907,0
|
|
20240322,171200,244146194,1907,1907,1907,1907,0
|
|
20240322,171100,244146194,1907,1907,1907,1907,0
|
|
20240322,171000,244146194,1907,1907,1907,1907,0
|
|
20240322,170900,244146194,1907,1907,1907,1907,0
|
|
20240322,170800,244146194,1907,1907,1907,1907,0
|
|
20240322,170700,244146194,1907,1907,1907,1907,0
|
|
20240322,170600,244146194,1907,1907,1907,1907,0
|
|
20240322,170500,244146194,1907,1907,1907,1907,0
|
|
20240322,170400,244146194,1907,1907,1907,1907,0
|
|
20240322,170300,244146194,1907,1907,1907,1907,0
|
|
20240322,170200,244146194,1907,1907,1907,1907,0
|
|
20240322,170100,244146194,1907,1907,1907,1907,0
|
|
20240322,170000,244146194,1907,1907,1907,1907,0
|
|
20240322,165900,244146194,1907,1907,1907,1907,0
|
|
20240322,165800,244146194,1907,1907,1907,1907,0
|
|
20240322,165700,244146194,1907,1907,1907,1907,0
|
|
20240322,165600,244146194,1907,1907,1907,1907,0
|
|
20240322,165500,244146194,1907,1907,1907,1907,0
|
|
20240322,165400,244146194,1907,1907,1907,1907,0
|
|
20240322,165300,244146194,1907,1907,1907,1907,0
|
|
20240322,165200,244146194,1907,1907,1907,1907,0
|
|
20240322,165100,244146194,1907,1907,1907,1907,0
|
|
20240322,165000,244146194,1907,1907,1907,1907,0
|
|
20240322,164900,244146194,1907,1907,1907,1907,0
|
|
20240322,164800,244146194,1907,1907,1907,1907,0
|
|
20240322,164700,244146194,1907,1907,1907,1907,0
|
|
20240322,164600,244146194,1907,1907,1907,1907,0
|
|
20240322,164500,244146194,1907,1907,1907,1907,0
|
|
20240322,164400,244146194,1907,1907,1907,1907,5096
|
|
20240322,164300,244146194,1907,1907,1907,1907,0
|
|
20240322,164200,244146194,1907,1907,1907,1907,0
|
|
20240322,164100,244146194,1907,1907,1907,1907,0
|
|
20240322,164000,244146194,1907,1907,1907,1907,0
|
|
20240322,163900,244146194,1907,1907,1907,1907,0
|
|
20240322,163800,244146194,1907,1907,1907,1907,0
|
|
20240322,163700,244146194,1907,1907,1907,1907,0
|
|
20240322,163600,244146194,1907,1907,1907,1907,0
|
|
20240322,163500,244146194,1907,1907,1907,1907,0
|
|
20240322,163400,244146194,1907,1907,1907,1907,0
|
|
20240322,163300,244146194,1907,1907,1907,1907,0
|
|
20240322,163200,244146194,1907,1907,1907,1907,0
|
|
20240322,163100,244146194,1907,1907,1907,1907,0
|
|
20240322,163000,244146194,1907,1907,1907,1907,0
|
|
20240322,162900,244146194,1907,1907,1907,1907,0
|
|
20240322,162800,244146194,1907,1907,1907,1907,0
|
|
20240322,162700,244146194,1907,1907,1907,1907,0
|
|
20240322,162600,244146194,1907,1907,1907,1907,0
|
|
20240322,162500,244146194,1907,1907,1907,1907,0
|
|
20240322,162400,244146194,1907,1907,1907,1907,0
|
|
20240322,162300,244146194,1907,1907,1907,1907,0
|
|
20240322,162200,244146194,1907,1907,1907,1907,0
|
|
20240322,162100,244146194,1907,1907,1907,1907,0
|
|
20240322,162000,244146194,1907,1907,1907,1907,0
|
|
20240322,161900,244146194,1907,1907,1907,1907,0
|
|
20240322,161800,244146194,1907,1907,1907,1907,0
|
|
20240322,161700,244146194,1907,1907,1907,1907,0
|
|
20240322,161600,244146194,1907,1907,1907,1907,0
|
|
20240322,161500,244146194,1907,1907,1907,1907,0
|
|
20240322,161400,244146194,1907,1907,1907,1907,5096
|
|
20240322,161300,244146194,1907,1907,1907,1907,0
|
|
20240322,161200,244146194,1907,1907,1907,1907,0
|
|
20240322,161100,244146194,1907,1907,1907,1907,0
|
|
20240322,161000,244146194,1907,1907,1907,1907,0
|
|
20240322,160900,244146194,1907,1907,1907,1907,0
|
|
20240322,160800,244146194,1907,1907,1907,1907,0
|
|
20240322,160700,244146194,1907,1907,1907,1907,0
|
|
20240322,160600,244146194,1907,1907,1907,1907,0
|
|
20240322,160500,244146194,1907,1907,1907,1907,0
|
|
20240322,160400,244146194,1907,1907,1907,1907,0
|
|
20240322,160300,244146194,1907,1907,1907,1907,0
|
|
20240322,160200,244146194,1907,1907,1907,1907,0
|
|
20240322,160100,244146194,1907,1907,1907,1907,0
|
|
20240322,160000,244146194,1907,1907,1907,1907,0
|
|
20240322,155900,244146194,1907,1907,1907,1907,0
|
|
20240322,155800,244146194,1907,1907,1907,1907,0
|
|
20240322,155700,244146194,1907,1907,1907,1907,0
|
|
20240322,155600,244146194,1907,1907,1907,1907,0
|
|
20240322,155500,244146194,1907,1907,1907,1907,0
|
|
20240322,155400,244146194,1907,1907,1907,1907,0
|
|
20240322,155300,244146194,1907,1907,1907,1907,0
|
|
20240322,155200,244146194,1907,1907,1907,1907,0
|
|
20240322,155100,244146194,1907,1907,1907,1907,0
|
|
20240322,155000,244146194,1907,1907,1907,1907,0
|
|
20240322,154900,244146194,1907,1907,1907,1907,0
|
|
20240322,154800,244146194,1907,1907,1907,1907,0
|
|
20240322,154700,244146194,1907,1907,1907,1907,0
|
|
20240322,154600,244146194,1907,1907,1907,1907,0
|
|
20240322,154500,244146194,1907,1907,1907,1907,0
|
|
20240322,154400,244146194,1907,1907,1907,1907,5096
|
|
20240322,154300,244146194,1907,1907,1907,1907,0
|
|
20240322,154200,244146194,1907,1907,1907,1907,0
|
|
20240322,154100,244146194,1907,1907,1907,1907,0
|
|
20240322,154000,244146194,1907,1907,1907,1907,0
|
|
20240322,153900,244146194,1907,1907,1907,1907,0
|
|
20240322,153800,244146194,1907,1907,1907,1907,0
|
|
20240322,153700,244146194,1907,1907,1907,1907,0
|
|
20240322,153600,244146194,1907,1907,1907,1907,0
|
|
20240322,153500,244146194,1907,1907,1907,1907,0
|
|
20240322,153400,244146194,1907,1907,1907,1907,0
|
|
20240322,153300,244146194,1907,1907,1907,1907,0
|
|
20240322,153200,244146194,1907,1907,1907,1907,0
|
|
20240322,153100,244146194,1907,1907,1907,1907,0
|
|
20240322,153000,244146194,1907,1907,1907,1907,5096
|
|
20240322,152900,234428122,1908,1908,1908,1908,0
|
|
20240322,152800,234428122,1908,1908,1908,1908,0
|
|
20240322,152700,234428122,1908,1908,1908,1908,0
|
|
20240322,152600,234428122,1908,1908,1908,1908,0
|
|
20240322,152500,234428122,1908,1908,1908,1908,0
|
|
20240322,152400,234428122,1908,1908,1908,1908,0
|
|
20240322,152300,234428122,1908,1908,1908,1908,0
|
|
20240322,152200,234428122,1908,1908,1908,1908,0
|
|
20240322,152100,234428122,1908,1908,1908,1908,0
|
|
20240322,152000,234428122,1908,1908,1908,1908,0
|
|
20240322,151900,234428122,1908,1910,1911,1908,1711
|
|
20240322,151800,231161516,1909,1909,1911,1907,5144
|
|
20240322,151700,221349318,1909,1911,1911,1909,1000
|
|
20240322,151600,219439318,1909,1911,1911,1909,5
|
|
20240322,151500,219429765,1909,1909,1909,1909,503
|
|
20240322,151400,218469538,1911,1911,1911,1911,0
|
|
20240322,151300,218469538,1911,1911,1911,1911,5
|
|
20240322,151200,218459983,1911,1911,1911,1911,118
|
|
20240322,151100,218234485,1911,1908,1911,1908,38
|
|
20240322,151000,218161978,1908,1908,1908,1908,7
|
|
20240322,150900,218148622,1910,1912,1912,1910,1431
|
|
20240322,150800,215413710,1911,1911,1911,1911,0
|
|
20240322,150700,215413710,1911,1911,1911,1911,2
|
|
20240322,150600,215409888,1911,1911,1911,1911,1
|
|
20240322,150500,215407977,1912,1910,1912,1910,588
|
|
20240322,150400,214284869,1908,1909,1909,1908,189
|
|
20240322,150300,213924218,1908,1908,1908,1908,0
|
|
20240322,150200,213924218,1908,1908,1908,1908,148
|
|
20240322,150100,213641834,1908,1908,1908,1908,0
|
|
20240322,150000,213641834,1908,1908,1908,1908,0
|
|
20240322,145900,213641834,1908,1909,1909,1908,53
|
|
20240322,145800,213540700,1908,1908,1908,1908,0
|
|
20240322,145700,213540700,1908,1910,1910,1908,898
|
|
20240322,145600,211826510,1908,1908,1908,1908,434
|
|
20240322,145500,210998438,1911,1910,1911,1910,407
|
|
20240322,145400,210221042,1910,1910,1910,1910,1
|
|
20240322,145300,210219132,1910,1910,1910,1910,406
|
|
20240322,145200,209443672,1910,1910,1910,1910,0
|
|
20240322,145100,209443672,1910,1910,1910,1910,0
|
|
20240322,145000,209443672,1910,1910,1910,1910,0
|
|
20240322,144900,209443672,1910,1909,1910,1909,262
|
|
20240322,144800,208943262,1909,1909,1909,1909,0
|
|
20240322,144700,208943262,1909,1909,1909,1909,0
|
|
20240322,144600,208943262,1909,1911,1911,1909,1110
|
|
20240322,144500,206824232,1911,1911,1911,1911,288
|
|
20240322,144400,206273864,1911,1911,1911,1911,109
|
|
20240322,144300,206065565,1911,1909,1911,1909,185
|
|
20240322,144200,205712086,1907,1907,1907,1907,0
|
|
20240322,144100,205712086,1907,1907,1907,1907,10
|
|
20240322,144000,205693016,1909,1909,1909,1909,0
|
|
20240322,143900,205693016,1909,1909,1909,1909,0
|
|
20240322,143800,205693016,1909,1909,1909,1909,0
|
|
20240322,143700,205693016,1909,1909,1909,1909,0
|
|
20240322,143600,205693016,1909,1907,1909,1907,366
|
|
20240322,143500,204994452,1908,1908,1908,1908,52
|
|
20240322,143400,204895236,1908,1908,1908,1908,0
|
|
20240322,143300,204895236,1908,1908,1908,1908,0
|
|
20240322,143200,204895236,1908,1908,1908,1908,450
|
|
20240322,143100,204036636,1908,1908,1908,1908,0
|
|
20240322,143000,204036636,1908,1908,1908,1908,0
|
|
20240322,142900,204036636,1908,1908,1908,1908,0
|
|
20240322,142800,204036636,1908,1908,1908,1908,0
|
|
20240322,142700,204036636,1908,1908,1908,1908,0
|
|
20240322,142600,204036636,1908,1908,1908,1908,0
|
|
20240322,142500,204036636,1908,1908,1908,1908,446
|
|
20240322,142400,203185668,1907,1907,1907,1907,0
|
|
20240322,142300,203185668,1907,1907,1907,1907,870
|
|
20240322,142200,201526578,1907,1907,1907,1907,0
|
|
20240322,142100,201526578,1907,1907,1907,1907,268
|
|
20240322,142000,201015502,1907,1907,1907,1907,0
|
|
20240322,141900,201015502,1907,1907,1907,1907,0
|
|
20240322,141800,201015502,1907,1907,1907,1907,0
|
|
20240322,141700,201015502,1907,1907,1907,1907,0
|
|
20240322,141600,201015502,1907,1907,1907,1907,3
|
|
20240322,141500,201009781,1907,1907,1907,1907,21
|
|
20240322,141400,200969734,1906,1906,1906,1906,0
|
|
20240322,141300,200969734,1906,1906,1906,1906,800
|
|
20240322,141200,199444934,1907,1907,1907,1907,400
|
|
20240322,141100,198682134,1907,1907,1907,1907,200
|
|
20240322,141000,198300734,1907,1907,1907,1907,0
|
|
20240322,140900,198300734,1907,1907,1907,1907,0
|
|
20240322,140800,198300734,1907,1907,1907,1907,0
|
|
20240322,140700,198300734,1907,1906,1907,1906,1500
|
|
20240322,140600,195440934,1905,1905,1905,1905,0
|
|
20240322,140500,195440934,1905,1905,1905,1905,0
|
|
20240322,140400,195440934,1905,1905,1905,1905,500
|
|
20240322,140300,194488434,1904,1904,1904,1904,0
|
|
20240322,140200,194488434,1904,1904,1904,1904,0
|
|
20240322,140100,194488434,1904,1904,1904,1904,100
|
|
20240322,140000,194298034,1904,1905,1905,1904,1080
|
|
20240322,135900,192240756,1907,1907,1907,1907,0
|
|
20240322,135800,192240756,1907,1907,1907,1907,0
|
|
20240322,135700,192240756,1907,1907,1907,1907,5
|
|
20240322,135600,192231221,1907,1907,1907,1907,0
|
|
20240322,135500,192231221,1907,1907,1907,1907,0
|
|
20240322,135400,192231221,1907,1907,1907,1907,0
|
|
20240322,135300,192231221,1907,1905,1907,1905,72
|
|
20240322,135200,192094041,1905,1905,1905,1905,398
|
|
20240322,135100,191335851,1905,1905,1905,1905,300
|
|
20240322,135000,190764351,1905,1905,1905,1905,0
|
|
20240322,134900,190764351,1905,1905,1905,1905,0
|
|
20240322,134800,190764351,1905,1907,1907,1905,1155
|
|
20240322,134700,188561966,1907,1907,1907,1907,965
|
|
20240322,134600,186721711,1907,1907,1907,1907,16
|
|
20240322,134500,186691199,1907,1907,1907,1907,2
|
|
20240322,134400,186687385,1907,1907,1907,1907,2
|
|
20240322,134300,186683571,1904,1904,1904,1904,0
|
|
20240322,134200,186683571,1904,1904,1904,1904,0
|
|
20240322,134100,186683571,1904,1905,1905,1904,2450
|
|
20240322,134000,182016968,1907,1905,1907,1905,2
|
|
20240322,133900,182013156,1907,1907,1907,1907,0
|
|
20240322,133800,182013156,1907,1907,1907,1907,0
|
|
20240322,133700,182013156,1907,1907,1907,1907,0
|
|
20240322,133600,182013156,1907,1907,1907,1907,0
|
|
20240322,133500,182013156,1907,1907,1907,1907,16
|
|
20240322,133400,181982644,1905,1906,1906,1905,806
|
|
20240322,133300,180446908,1905,1905,1905,1905,0
|
|
20240322,133200,180446908,1905,1905,1905,1905,1
|
|
20240322,133100,180445003,1905,1905,1905,1905,50
|
|
20240322,133000,180349753,1905,1905,1905,1905,28
|
|
20240322,132900,180296413,1905,1905,1905,1905,30
|
|
20240322,132800,180239263,1906,1906,1906,1906,0
|
|
20240322,132700,180239263,1906,1906,1906,1906,0
|
|
20240322,132600,180239263,1906,1907,1907,1906,1900
|
|
20240322,132500,176617577,1908,1908,1908,1908,0
|
|
20240322,132400,176617577,1908,1908,1908,1908,30
|
|
20240322,132300,176560337,1908,1910,1910,1908,1020
|
|
20240322,132200,174613852,1910,1910,1910,1910,54
|
|
20240322,132100,174510712,1911,1909,1911,1909,299
|
|
20240322,132000,173939919,1910,1910,1910,1910,2
|
|
20240322,131900,173936099,1910,1910,1910,1910,0
|
|
20240322,131800,173936099,1910,1910,1910,1910,0
|
|
20240322,131700,173936099,1910,1910,1910,1910,0
|
|
20240322,131600,173936099,1910,1910,1910,1910,10
|
|
20240322,131500,173916999,1911,1909,1911,1909,378
|
|
20240322,131400,173195377,1910,1910,1910,1910,21
|
|
20240322,131300,173155267,1911,1912,1912,1911,361
|
|
20240322,131200,172465324,1912,1912,1912,1912,0
|
|
20240322,131100,172465324,1912,1913,1913,1912,41
|
|
20240322,131000,172386921,1913,1913,1913,1912,311
|
|
20240322,130900,171792278,1913,1913,1913,1913,2
|
|
20240322,130800,171788452,1912,1912,1912,1912,2010
|
|
20240322,130700,167945332,1913,1913,1913,1913,0
|
|
20240322,130600,167945332,1913,1913,1913,1913,0
|
|
20240322,130500,167945332,1913,1913,1913,1913,0
|
|
20240322,130400,167945332,1913,1913,1913,1913,0
|
|
20240322,130300,167945332,1913,1913,1913,1913,0
|
|
20240322,130200,167945332,1913,1913,1913,1913,10
|
|
20240322,130100,167926202,1913,1910,1913,1910,1075
|
|
20240322,130000,165872922,1910,1910,1910,1910,47
|
|
20240322,125900,165783152,1909,1909,1909,1909,675
|
|
20240322,125800,164494577,1909,1909,1909,1909,327
|
|
20240322,125700,163870334,1909,1909,1909,1909,0
|
|
20240322,125600,163870334,1909,1909,1909,1909,0
|
|
20240322,125500,163870334,1909,1909,1909,1909,0
|
|
20240322,125400,163870334,1909,1909,1909,1909,0
|
|
20240322,125300,163870334,1909,1909,1909,1909,0
|
|
20240322,125200,163870334,1909,1909,1909,1909,269
|
|
20240322,125100,163356813,1909,1909,1909,1909,0
|
|
20240322,125000,163356813,1909,1909,1909,1909,40
|
|
20240322,124900,163280453,1909,1909,1909,1909,0
|
|
20240322,124800,163280453,1909,1909,1909,1909,0
|
|
20240322,124700,163280453,1909,1909,1909,1909,0
|
|
20240322,124600,163280453,1909,1909,1909,1909,20
|
|
20240322,124500,163242273,1910,1910,1910,1910,0
|
|
20240322,124400,163242273,1910,1910,1910,1910,200
|
|
20240322,124300,162860273,1911,1911,1911,1911,330
|
|
20240322,124200,162229643,1910,1910,1910,1910,100
|
|
20240322,124100,162038643,1910,1910,1910,1910,0
|
|
20240322,124000,162038643,1910,1910,1910,1910,0
|
|
20240322,123900,162038643,1910,1910,1910,1910,104
|
|
20240322,123800,161840003,1912,1911,1912,1910,9
|
|
20240322,123700,161822804,1910,1911,1911,1910,89
|
|
20240322,123600,161652797,1912,1912,1912,1912,11
|
|
20240322,123500,161631765,1913,1913,1913,1913,300
|
|
20240322,123400,161057865,1914,1914,1914,1914,0
|
|
20240322,123300,161057865,1914,1914,1914,1914,5
|
|
20240322,123200,161048295,1914,1914,1914,1914,80
|
|
20240322,123100,160895175,1914,1914,1914,1914,11
|
|
20240322,123000,160874121,1915,1915,1915,1915,2939
|
|
20240322,122900,155245936,1915,1915,1915,1915,0
|
|
20240322,122800,155245936,1915,1915,1915,1915,1643
|
|
20240322,122700,152099591,1916,1916,1916,1916,300
|
|
20240322,122600,151524791,1917,1921,1921,1917,3060
|
|
20240322,122500,145657444,1921,1921,1922,1921,220
|
|
20240322,122400,145234814,1921,1921,1921,1921,37
|
|
20240322,122300,145163737,1921,1921,1921,1921,10
|
|
20240322,122200,145144527,1921,1921,1921,1921,0
|
|
20240322,122100,145144527,1921,1921,1921,1921,0
|
|
20240322,122000,145144527,1921,1922,1923,1921,1449
|
|
20240322,121900,142359999,1925,1925,1925,1925,0
|
|
20240322,121800,142359999,1925,1925,1925,1925,19
|
|
20240322,121700,142323424,1924,1921,1924,1921,3950
|
|
20240322,121600,134726706,1921,1921,1921,1921,11
|
|
20240322,121500,134705575,1922,1922,1922,1922,118
|
|
20240322,121400,134478779,1923,1921,1923,1920,4189
|
|
20240322,121300,126430405,1920,1921,1921,1920,3378
|
|
20240322,121200,119944268,1921,1917,1921,1917,7292
|
|
20240322,121100,105946251,1917,1917,1918,1917,24
|
|
20240322,121000,105900233,1917,1916,1917,1916,214
|
|
20240322,120900,105490020,1916,1914,1916,1914,1671
|
|
20240322,120800,102289044,1912,1912,1912,1912,627
|
|
20240322,120700,101090220,1912,1912,1912,1912,2
|
|
20240322,120600,101086396,1915,1912,1915,1912,3319
|
|
20240322,120500,94731858,1912,1912,1912,1912,0
|
|
20240322,120400,94731858,1912,1912,1912,1912,912
|
|
20240322,120300,92988114,1912,1908,1912,1908,3028
|
|
20240322,120200,87201241,1908,1908,1908,1908,10
|
|
20240322,120100,87182161,1908,1908,1908,1908,1
|
|
20240322,120000,87180253,1908,1908,1908,1908,1
|
|
20240322,115900,87178345,1908,1908,1908,1908,158
|
|
20240322,115800,86876881,1908,1909,1909,1908,437
|
|
20240322,115700,86043083,1909,1909,1909,1909,0
|
|
20240322,115600,86043083,1909,1909,1909,1909,0
|
|
20240322,115500,86043083,1909,1910,1910,1909,20
|
|
20240322,115400,86004893,1912,1912,1912,1912,0
|
|
20240322,115300,86004893,1912,1912,1912,1912,235
|
|
20240322,115200,85555573,1912,1912,1912,1912,51
|
|
20240322,115100,85458061,1912,1912,1912,1912,0
|
|
20240322,115000,85458061,1912,1911,1912,1911,368
|
|
20240322,114900,84754450,1911,1911,1911,1911,0
|
|
20240322,114800,84754450,1911,1911,1911,1911,60
|
|
20240322,114700,84639790,1911,1911,1911,1911,2
|
|
20240322,114600,84635968,1912,1909,1912,1909,1014
|
|
20240322,114500,82700200,1909,1909,1909,1909,0
|
|
20240322,114400,82700200,1909,1909,1909,1909,4
|
|
20240322,114300,82692564,1911,1911,1911,1911,0
|
|
20240322,114200,82692564,1911,1911,1911,1911,0
|
|
20240322,114100,82692564,1911,1911,1911,1911,0
|
|
20240322,114000,82692564,1911,1911,1911,1911,1
|
|
20240322,113900,82690653,1912,1912,1912,1912,1610
|
|
20240322,113800,79612333,1911,1909,1911,1908,1142
|
|
20240322,113700,77432517,1909,1909,1909,1909,0
|
|
20240322,113600,77432517,1909,1909,1909,1909,0
|
|
20240322,113500,77432517,1909,1909,1909,1909,0
|
|
20240322,113400,77432517,1909,1908,1909,1908,683
|
|
20240322,113300,76129243,1911,1911,1911,1911,0
|
|
20240322,113200,76129243,1911,1911,1911,1911,0
|
|
20240322,113100,76129243,1911,1911,1911,1911,120
|
|
20240322,113000,75899923,1911,1911,1911,1911,0
|
|
20240322,112900,75899923,1911,1911,1911,1911,0
|
|
20240322,112800,75899923,1911,1910,1911,1910,1000
|
|
20240322,112700,73989077,1911,1911,1911,1911,200
|
|
20240322,112600,73606877,1911,1911,1911,1911,50
|
|
20240322,112500,73511327,1911,1911,1911,1911,129
|
|
20240322,112400,73264808,1911,1911,1911,1911,0
|
|
20240322,112300,73264808,1911,1911,1911,1911,0
|
|
20240322,112200,73264808,1911,1911,1911,1911,555
|
|
20240322,112100,72204203,1911,1911,1911,1911,0
|
|
20240322,112000,72204203,1911,1911,1911,1911,10
|
|
20240322,111900,72185093,1911,1909,1911,1909,1231
|
|
20240322,111800,69833216,1909,1908,1909,1907,212
|
|
20240322,111700,69428808,1907,1907,1907,1907,0
|
|
20240322,111600,69428808,1907,1907,1907,1907,0
|
|
20240322,111500,69428808,1907,1908,1908,1907,462
|
|
20240322,111400,68547771,1908,1907,1908,1907,240
|
|
20240322,111300,68089966,1907,1907,1907,1907,296
|
|
20240322,111200,67525494,1907,1908,1908,1907,288
|
|
20240322,111100,66976095,1909,1909,1909,1909,0
|
|
20240322,111000,66976095,1909,1907,1909,1907,2336
|
|
20240322,110900,62520523,1906,1906,1906,1906,0
|
|
20240322,110800,62520523,1906,1906,1906,1906,0
|
|
20240322,110700,62520523,1906,1906,1906,1906,1621
|
|
20240322,110600,59430897,1906,1906,1906,1906,5
|
|
20240322,110500,59421367,1906,1906,1906,1906,0
|
|
20240322,110400,59421367,1906,1906,1906,1906,0
|
|
20240322,110300,59421367,1906,1906,1906,1906,76
|
|
20240322,110200,59276511,1906,1906,1906,1906,1
|
|
20240322,110100,59274605,1903,1903,1903,1903,0
|
|
20240322,110000,59274605,1903,1903,1903,1903,0
|
|
20240322,105900,59274605,1903,1903,1903,1903,0
|
|
20240322,105800,59274605,1903,1906,1906,1903,6
|
|
20240322,105700,59263178,1903,1903,1903,1903,10
|
|
20240322,105600,59244148,1904,1904,1904,1904,0
|
|
20240322,105500,59244148,1904,1904,1904,1904,0
|
|
20240322,105400,59244148,1904,1904,1904,1904,0
|
|
20240322,105300,59244148,1904,1906,1906,1904,467
|
|
20240322,105200,58354680,1904,1904,1904,1904,0
|
|
20240322,105100,58354680,1904,1904,1904,1904,0
|
|
20240322,105000,58354680,1904,1904,1904,1904,0
|
|
20240322,104900,58354680,1904,1904,1904,1904,0
|
|
20240322,104800,58354680,1904,1904,1904,1904,80
|
|
20240322,104700,58202360,1903,1903,1903,1903,0
|
|
20240322,104600,58202360,1903,1903,1903,1903,30
|
|
20240322,104500,58145270,1907,1903,1907,1903,22
|
|
20240322,104400,58103325,1904,1904,1904,1904,0
|
|
20240322,104300,58103325,1904,1905,1905,1904,227
|
|
20240322,104200,57670921,1905,1905,1905,1905,0
|
|
20240322,104100,57670921,1905,1905,1905,1905,0
|
|
20240322,104000,57670921,1905,1905,1905,1905,1
|
|
20240322,103900,57669016,1905,1905,1905,1905,0
|
|
20240322,103800,57669016,1905,1905,1905,1905,315
|
|
20240322,103700,57068941,1905,1906,1906,1905,232
|
|
20240322,103600,56626980,1905,1905,1905,1905,154
|
|
20240322,103500,56333610,1905,1906,1906,1905,500
|
|
20240322,103400,55381109,1905,1905,1905,1905,80
|
|
20240322,103300,55228709,1906,1906,1906,1906,0
|
|
20240322,103200,55228709,1906,1906,1906,1906,0
|
|
20240322,103100,55228709,1906,1906,1906,1906,0
|
|
20240322,103000,55228709,1906,1907,1907,1906,12
|
|
20240322,102900,55205836,1905,1906,1906,1905,1164
|
|
20240322,102800,52988340,1906,1906,1906,1906,0
|
|
20240322,102700,52988340,1906,1906,1906,1906,450
|
|
20240322,102600,52130640,1906,1906,1906,1906,254
|
|
20240322,102500,51646516,1907,1907,1908,1907,375
|
|
20240322,102400,50931374,1907,1907,1907,1907,120
|
|
20240322,102300,50702534,1907,1907,1907,1907,11
|
|
20240322,102200,50681557,1907,1907,1907,1907,2
|
|
20240322,102100,50677743,1909,1909,1909,1909,0
|
|
20240322,102000,50677743,1909,1907,1909,1907,392
|
|
20240322,101900,49929495,1907,1907,1907,1907,76
|
|
20240322,101800,49784563,1907,1907,1907,1907,25
|
|
20240322,101700,49736888,1909,1909,1909,1909,0
|
|
20240322,101600,49736888,1909,1909,1909,1909,68
|
|
20240322,101500,49607076,1909,1909,1909,1909,100
|
|
20240322,101400,49416176,1909,1909,1909,1909,377
|
|
20240322,101300,48696483,1908,1908,1908,1908,926
|
|
20240322,101200,46929675,1908,1908,1908,1908,0
|
|
20240322,101100,46929675,1908,1908,1908,1908,0
|
|
20240322,101000,46929675,1908,1908,1908,1908,0
|
|
20240322,100900,46929675,1908,1904,1908,1904,439
|
|
20240322,100800,46092165,1907,1907,1907,1907,0
|
|
20240322,100700,46092165,1907,1907,1907,1907,82
|
|
20240322,100600,45935791,1906,1904,1906,1904,1310
|
|
20240322,100500,43440331,1903,1901,1903,1901,5884
|
|
20240322,100400,32247858,1901,1901,1901,1901,500
|
|
20240322,100300,31297358,1899,1899,1899,1899,0
|
|
20240322,100200,31297358,1899,1901,1901,1899,401
|
|
20240322,100100,30535857,1901,1901,1901,1899,1273
|
|
20240322,100000,28117455,1901,1901,1901,1901,507
|
|
20240322,095900,27153648,1901,1901,1901,1901,0
|
|
20240322,095800,27153648,1901,1901,1901,1901,518
|
|
20240322,095700,26168930,1901,1901,1901,1901,0
|
|
20240322,095600,26168930,1901,1901,1901,1901,0
|
|
20240322,095500,26168930,1901,1901,1901,1901,366
|
|
20240322,095400,25473164,1898,1898,1898,1898,0
|
|
20240322,095300,25473164,1898,1898,1898,1898,25
|
|
20240322,095200,25425714,1901,1901,1901,1901,91
|
|
20240322,095100,25252723,1901,1901,1901,1901,500
|
|
20240322,095000,24302223,1901,1900,1901,1900,13
|
|
20240322,094900,24277512,1900,1900,1900,1900,568
|
|
20240322,094800,23198312,1898,1898,1898,1898,4
|
|
20240322,094700,23190720,1898,1898,1898,1898,0
|
|
20240322,094600,23190720,1898,1899,1899,1898,947
|
|
20240322,094500,21392761,1900,1900,1900,1900,0
|
|
20240322,094400,21392761,1900,1901,1901,1900,134
|
|
20240322,094300,21138160,1901,1901,1901,1901,6
|
|
20240322,094200,21126754,1901,1900,1902,1900,82
|
|
20240322,094100,20970905,1902,1902,1902,1902,0
|
|
20240322,094000,20970905,1902,1902,1902,1902,101
|
|
20240322,093900,20778803,1902,1902,1902,1902,40
|
|
20240322,093800,20702723,1899,1899,1899,1899,15
|
|
20240322,093700,20674238,1901,1901,1901,1901,0
|
|
20240322,093600,20674238,1901,1901,1901,1900,127
|
|
20240322,093500,20432832,1901,1901,1901,1901,3
|
|
20240322,093400,20427129,1901,1901,1901,1901,0
|
|
20240322,093300,20427129,1901,1901,1901,1901,0
|
|
20240322,093200,20427129,1901,1901,1901,1901,1
|
|
20240322,093100,20425228,1901,1901,1901,1901,52
|
|
20240322,093000,20326376,1901,1901,1901,1901,0
|
|
20240322,092900,20326376,1901,1901,1901,1901,0
|
|
20240322,092800,20326376,1901,1901,1901,1901,1
|
|
20240322,092700,20324475,1901,1901,1901,1901,1
|
|
20240322,092600,20322574,1900,1900,1900,1900,25
|
|
20240322,092500,20275074,1902,1902,1902,1902,0
|
|
20240322,092400,20275074,1902,1901,1902,1901,200
|
|
20240322,092300,19894675,1900,1900,1900,1900,19
|
|
20240322,092200,19858575,1900,1900,1900,1900,0
|
|
20240322,092100,19858575,1900,1900,1900,1900,0
|
|
20240322,092000,19858575,1900,1900,1900,1900,0
|
|
20240322,091900,19858575,1900,1900,1900,1900,2
|
|
20240322,091800,19854775,1900,1900,1900,1900,199
|
|
20240322,091700,19476675,1900,1900,1900,1900,0
|
|
20240322,091600,19476675,1900,1898,1902,1898,302
|
|
20240322,091500,18902876,1903,1900,1903,1900,2001
|
|
20240322,091400,15100973,1899,1900,1902,1899,3572
|
|
20240322,091300,8315684,1900,1899,1900,1899,253
|
|
20240322,091200,7835222,1900,1900,1900,1900,1
|
|
20240322,091100,7833322,1900,1900,1900,1900,0
|
|
20240322,091000,7833322,1900,1902,1902,1900,812
|
|
20240322,090900,6289142,1901,1901,1901,1901,71
|
|
20240322,090800,6154171,1901,1903,1903,1901,106
|
|
20240322,090700,5952653,1899,1900,1902,1899,1078
|
|
20240322,090600,3905504,1899,1898,1899,1898,9
|
|
20240322,090500,3888414,1897,1896,1897,1896,1487
|
|
20240322,090400,1069061,1893,1894,1894,1893,76
|
|
20240322,090300,925191,1893,1893,1893,1893,0
|
|
20240322,090200,925191,1893,1893,1893,1893,3
|
|
20240322,090100,919512,1892,1892,1892,1892,0
|
|
20240322,090000,919512,1892,1892,1892,1892,486
|