585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,184200,259910012,1854,1854,1854,1854,10999
|
|
20240329,184100,259910012,1854,1854,1854,1854,0
|
|
20240329,184000,259910012,1854,1854,1854,1854,0
|
|
20240329,183900,259910012,1854,1854,1854,1854,0
|
|
20240329,183800,259910012,1854,1854,1854,1854,0
|
|
20240329,183700,259910012,1854,1854,1854,1854,0
|
|
20240329,183600,259910012,1854,1854,1854,1854,0
|
|
20240329,183500,259910012,1854,1854,1854,1854,0
|
|
20240329,183400,259910012,1854,1854,1854,1854,0
|
|
20240329,183300,259910012,1854,1854,1854,1854,0
|
|
20240329,183200,259910012,1854,1854,1854,1854,0
|
|
20240329,183100,259910012,1854,1854,1854,1854,0
|
|
20240329,183000,259910012,1854,1854,1854,1854,0
|
|
20240329,182900,259910012,1854,1854,1854,1854,0
|
|
20240329,182800,259910012,1854,1854,1854,1854,0
|
|
20240329,182700,259910012,1854,1854,1854,1854,0
|
|
20240329,182600,259910012,1854,1854,1854,1854,0
|
|
20240329,182500,259910012,1854,1854,1854,1854,0
|
|
20240329,182400,259910012,1854,1854,1854,1854,0
|
|
20240329,182300,259910012,1854,1854,1854,1854,0
|
|
20240329,182200,259910012,1854,1854,1854,1854,0
|
|
20240329,182100,259910012,1854,1854,1854,1854,0
|
|
20240329,182000,259910012,1854,1854,1854,1854,0
|
|
20240329,181900,259910012,1854,1854,1854,1854,0
|
|
20240329,181800,259910012,1854,1854,1854,1854,0
|
|
20240329,181700,259910012,1854,1854,1854,1854,0
|
|
20240329,181600,259910012,1854,1854,1854,1854,0
|
|
20240329,181500,259910012,1854,1854,1854,1854,0
|
|
20240329,181400,259910012,1854,1854,1854,1854,0
|
|
20240329,181300,259910012,1854,1854,1854,1854,0
|
|
20240329,181200,259910012,1854,1854,1854,1854,10999
|
|
20240329,181100,259910012,1854,1854,1854,1854,0
|
|
20240329,181000,259910012,1854,1854,1854,1854,0
|
|
20240329,180900,259910012,1854,1854,1854,1854,0
|
|
20240329,180800,259910012,1854,1854,1854,1854,0
|
|
20240329,180700,259910012,1854,1854,1854,1854,0
|
|
20240329,180600,259910012,1854,1854,1854,1854,0
|
|
20240329,180500,259910012,1854,1854,1854,1854,0
|
|
20240329,180400,259910012,1854,1854,1854,1854,0
|
|
20240329,180300,259910012,1854,1854,1854,1854,0
|
|
20240329,180200,259910012,1854,1854,1854,1854,0
|
|
20240329,180100,259910012,1854,1854,1854,1854,0
|
|
20240329,180000,259910012,1854,1854,1854,1854,0
|
|
20240329,175900,259910012,1854,1854,1854,1854,0
|
|
20240329,175800,259910012,1854,1854,1854,1854,0
|
|
20240329,175700,259910012,1854,1854,1854,1854,0
|
|
20240329,175600,259910012,1854,1854,1854,1854,0
|
|
20240329,175500,259910012,1854,1854,1854,1854,0
|
|
20240329,175400,259910012,1854,1854,1854,1854,0
|
|
20240329,175300,259910012,1854,1854,1854,1854,0
|
|
20240329,175200,259910012,1854,1854,1854,1854,0
|
|
20240329,175100,259910012,1854,1854,1854,1854,0
|
|
20240329,175000,259910012,1854,1854,1854,1854,0
|
|
20240329,174900,259910012,1854,1854,1854,1854,0
|
|
20240329,174800,259910012,1854,1854,1854,1854,0
|
|
20240329,174700,259910012,1854,1854,1854,1854,0
|
|
20240329,174600,259910012,1854,1854,1854,1854,0
|
|
20240329,174500,259910012,1854,1854,1854,1854,0
|
|
20240329,174400,259910012,1854,1854,1854,1854,0
|
|
20240329,174300,259910012,1854,1854,1854,1854,0
|
|
20240329,174200,259910012,1854,1854,1854,1854,10999
|
|
20240329,174100,259910012,1854,1854,1854,1854,0
|
|
20240329,174000,259910012,1854,1854,1854,1854,0
|
|
20240329,173900,259910012,1854,1854,1854,1854,0
|
|
20240329,173800,259910012,1854,1854,1854,1854,0
|
|
20240329,173700,259910012,1854,1854,1854,1854,0
|
|
20240329,173600,259910012,1854,1854,1854,1854,0
|
|
20240329,173500,259910012,1854,1854,1854,1854,0
|
|
20240329,173400,259910012,1854,1854,1854,1854,0
|
|
20240329,173300,259910012,1854,1854,1854,1854,0
|
|
20240329,173200,259910012,1854,1854,1854,1854,0
|
|
20240329,173100,259910012,1854,1854,1854,1854,0
|
|
20240329,173000,259910012,1854,1854,1854,1854,0
|
|
20240329,172900,259910012,1854,1854,1854,1854,0
|
|
20240329,172800,259910012,1854,1854,1854,1854,0
|
|
20240329,172700,259910012,1854,1854,1854,1854,0
|
|
20240329,172600,259910012,1854,1854,1854,1854,0
|
|
20240329,172500,259910012,1854,1854,1854,1854,0
|
|
20240329,172400,259910012,1854,1854,1854,1854,0
|
|
20240329,172300,259910012,1854,1854,1854,1854,0
|
|
20240329,172200,259910012,1854,1854,1854,1854,0
|
|
20240329,172100,259910012,1854,1854,1854,1854,0
|
|
20240329,172000,259910012,1854,1854,1854,1854,0
|
|
20240329,171900,259910012,1854,1854,1854,1854,0
|
|
20240329,171800,259910012,1854,1854,1854,1854,0
|
|
20240329,171700,259910012,1854,1854,1854,1854,0
|
|
20240329,171600,259910012,1854,1854,1854,1854,0
|
|
20240329,171500,259910012,1854,1854,1854,1854,0
|
|
20240329,171400,259910012,1854,1854,1854,1854,0
|
|
20240329,171300,259910012,1854,1854,1854,1854,0
|
|
20240329,171200,259910012,1854,1854,1854,1854,10999
|
|
20240329,171100,259910012,1854,1854,1854,1854,0
|
|
20240329,171000,259910012,1854,1854,1854,1854,0
|
|
20240329,170900,259910012,1854,1854,1854,1854,0
|
|
20240329,170800,259910012,1854,1854,1854,1854,0
|
|
20240329,170700,259910012,1854,1854,1854,1854,0
|
|
20240329,170600,259910012,1854,1854,1854,1854,0
|
|
20240329,170500,259910012,1854,1854,1854,1854,0
|
|
20240329,170400,259910012,1854,1854,1854,1854,0
|
|
20240329,170300,259910012,1854,1854,1854,1854,0
|
|
20240329,170200,259910012,1854,1854,1854,1854,0
|
|
20240329,170100,259910012,1854,1854,1854,1854,0
|
|
20240329,170000,259910012,1854,1854,1854,1854,0
|
|
20240329,165900,259910012,1854,1854,1854,1854,0
|
|
20240329,165800,259910012,1854,1854,1854,1854,0
|
|
20240329,165700,259910012,1854,1854,1854,1854,0
|
|
20240329,165600,259910012,1854,1854,1854,1854,0
|
|
20240329,165500,259910012,1854,1854,1854,1854,0
|
|
20240329,165400,259910012,1854,1854,1854,1854,0
|
|
20240329,165300,259910012,1854,1854,1854,1854,0
|
|
20240329,165200,259910012,1854,1854,1854,1854,0
|
|
20240329,165100,259910012,1854,1854,1854,1854,0
|
|
20240329,165000,259910012,1854,1854,1854,1854,0
|
|
20240329,164900,259910012,1854,1854,1854,1854,0
|
|
20240329,164800,259910012,1854,1854,1854,1854,0
|
|
20240329,164700,259910012,1854,1854,1854,1854,0
|
|
20240329,164600,259910012,1854,1854,1854,1854,0
|
|
20240329,164500,259910012,1854,1854,1854,1854,0
|
|
20240329,164400,259910012,1854,1854,1854,1854,0
|
|
20240329,164300,259910012,1854,1854,1854,1854,0
|
|
20240329,164200,259910012,1854,1854,1854,1854,10999
|
|
20240329,164100,259910012,1854,1854,1854,1854,0
|
|
20240329,164000,259910012,1854,1854,1854,1854,0
|
|
20240329,163900,259910012,1854,1854,1854,1854,0
|
|
20240329,163800,259910012,1854,1854,1854,1854,0
|
|
20240329,163700,259910012,1854,1854,1854,1854,0
|
|
20240329,163600,259910012,1854,1854,1854,1854,0
|
|
20240329,163500,259910012,1854,1854,1854,1854,0
|
|
20240329,163400,259910012,1854,1854,1854,1854,0
|
|
20240329,163300,259910012,1854,1854,1854,1854,0
|
|
20240329,163200,259910012,1854,1854,1854,1854,0
|
|
20240329,163100,259910012,1854,1854,1854,1854,0
|
|
20240329,163000,259910012,1854,1854,1854,1854,0
|
|
20240329,162900,259910012,1854,1854,1854,1854,0
|
|
20240329,162800,259910012,1854,1854,1854,1854,0
|
|
20240329,162700,259910012,1854,1854,1854,1854,0
|
|
20240329,162600,259910012,1854,1854,1854,1854,0
|
|
20240329,162500,259910012,1854,1854,1854,1854,0
|
|
20240329,162400,259910012,1854,1854,1854,1854,0
|
|
20240329,162300,259910012,1854,1854,1854,1854,0
|
|
20240329,162200,259910012,1854,1854,1854,1854,0
|
|
20240329,162100,259910012,1854,1854,1854,1854,0
|
|
20240329,162000,259910012,1854,1854,1854,1854,0
|
|
20240329,161900,259910012,1854,1854,1854,1854,0
|
|
20240329,161800,259910012,1854,1854,1854,1854,0
|
|
20240329,161700,259910012,1854,1854,1854,1854,0
|
|
20240329,161600,259910012,1854,1854,1854,1854,0
|
|
20240329,161500,259910012,1854,1854,1854,1854,0
|
|
20240329,161400,259910012,1854,1854,1854,1854,0
|
|
20240329,161300,259910012,1854,1854,1854,1854,0
|
|
20240329,161200,259910012,1854,1854,1854,1854,10999
|
|
20240329,161100,259910012,1854,1854,1854,1854,0
|
|
20240329,161000,259910012,1854,1854,1854,1854,0
|
|
20240329,160900,259910012,1854,1854,1854,1854,0
|
|
20240329,160800,259910012,1854,1854,1854,1854,0
|
|
20240329,160700,259910012,1854,1854,1854,1854,0
|
|
20240329,160600,259910012,1854,1854,1854,1854,0
|
|
20240329,160500,259910012,1854,1854,1854,1854,0
|
|
20240329,160400,259910012,1854,1854,1854,1854,0
|
|
20240329,160300,259910012,1854,1854,1854,1854,0
|
|
20240329,160200,259910012,1854,1854,1854,1854,0
|
|
20240329,160100,259910012,1854,1854,1854,1854,0
|
|
20240329,160000,259910012,1854,1854,1854,1854,0
|
|
20240329,155900,259910012,1854,1854,1854,1854,0
|
|
20240329,155800,259910012,1854,1854,1854,1854,0
|
|
20240329,155700,259910012,1854,1854,1854,1854,0
|
|
20240329,155600,259910012,1854,1854,1854,1854,0
|
|
20240329,155500,259910012,1854,1854,1854,1854,0
|
|
20240329,155400,259910012,1854,1854,1854,1854,0
|
|
20240329,155300,259910012,1854,1854,1854,1854,0
|
|
20240329,155200,259910012,1854,1854,1854,1854,0
|
|
20240329,155100,259910012,1854,1854,1854,1854,0
|
|
20240329,155000,259910012,1854,1854,1854,1854,0
|
|
20240329,154900,259910012,1854,1854,1854,1854,0
|
|
20240329,154800,259910012,1854,1854,1854,1854,0
|
|
20240329,154700,259910012,1854,1854,1854,1854,0
|
|
20240329,154600,259910012,1854,1854,1854,1854,0
|
|
20240329,154500,259910012,1854,1854,1854,1854,0
|
|
20240329,154400,259910012,1854,1854,1854,1854,0
|
|
20240329,154300,259910012,1854,1854,1854,1854,0
|
|
20240329,154200,259910012,1854,1854,1854,1854,10999
|
|
20240329,154100,259910012,1854,1854,1854,1854,0
|
|
20240329,154000,259910012,1854,1854,1854,1854,0
|
|
20240329,153900,259910012,1854,1854,1854,1854,0
|
|
20240329,153800,259910012,1854,1854,1854,1854,0
|
|
20240329,153700,259910012,1854,1854,1854,1854,0
|
|
20240329,153600,259910012,1854,1854,1854,1854,0
|
|
20240329,153500,259910012,1854,1854,1854,1854,0
|
|
20240329,153400,259910012,1854,1854,1854,1854,0
|
|
20240329,153300,259910012,1854,1854,1854,1854,0
|
|
20240329,153200,259910012,1854,1854,1854,1854,0
|
|
20240329,153100,259910012,1854,1854,1854,1854,0
|
|
20240329,153000,259910012,1854,1854,1854,1854,10999
|
|
20240329,152900,239517866,1851,1851,1851,1851,0
|
|
20240329,152800,239517866,1851,1851,1851,1851,0
|
|
20240329,152700,239517866,1851,1851,1851,1851,0
|
|
20240329,152600,239517866,1851,1851,1851,1851,0
|
|
20240329,152500,239517866,1851,1851,1851,1851,0
|
|
20240329,152400,239517866,1851,1851,1851,1851,0
|
|
20240329,152300,239517866,1851,1851,1851,1851,0
|
|
20240329,152200,239517866,1851,1851,1851,1851,0
|
|
20240329,152100,239517866,1851,1851,1851,1851,0
|
|
20240329,152000,239517866,1851,1851,1851,1851,0
|
|
20240329,151900,239517866,1851,1852,1852,1851,1211
|
|
20240329,151800,237275242,1851,1852,1852,1851,5989
|
|
20240329,151700,226184162,1852,1852,1853,1852,141
|
|
20240329,151600,225923028,1852,1852,1853,1852,4510
|
|
20240329,151500,217570451,1853,1853,1853,1853,516
|
|
20240329,151400,216614303,1853,1854,1854,1853,898
|
|
20240329,151300,214949586,1854,1854,1854,1854,10
|
|
20240329,151200,214931046,1854,1855,1855,1854,20
|
|
20240329,151100,214893956,1854,1854,1854,1854,11
|
|
20240329,151000,214873562,1854,1854,1854,1854,0
|
|
20240329,150900,214873562,1854,1854,1854,1854,47
|
|
20240329,150800,214786424,1854,1854,1854,1854,0
|
|
20240329,150700,214786424,1854,1854,1854,1853,466
|
|
20240329,150600,213922471,1853,1853,1854,1853,285
|
|
20240329,150500,213394365,1853,1853,1853,1853,261
|
|
20240329,150400,212910732,1854,1853,1854,1853,304
|
|
20240329,150300,212347266,1854,1854,1854,1854,169
|
|
20240329,150200,212033940,1854,1854,1854,1854,1000
|
|
20240329,150100,210179940,1854,1853,1854,1853,484
|
|
20240329,150000,209282614,1853,1853,1853,1853,248
|
|
20240329,145900,208823070,1853,1854,1854,1853,1020
|
|
20240329,145800,206933000,1853,1853,1853,1853,11
|
|
20240329,145700,206912617,1853,1853,1853,1853,20
|
|
20240329,145600,206875557,1853,1853,1853,1853,110
|
|
20240329,145500,206671727,1853,1853,1853,1853,11
|
|
20240329,145400,206651344,1853,1853,1853,1853,10
|
|
20240329,145300,206632814,1853,1853,1853,1853,10
|
|
20240329,145200,206614284,1853,1853,1853,1853,10
|
|
20240329,145100,206595754,1853,1853,1853,1853,21
|
|
20240329,145000,206556841,1853,1853,1853,1853,10
|
|
20240329,144900,206538311,1853,1853,1853,1853,345
|
|
20240329,144800,205899026,1853,1853,1853,1853,10
|
|
20240329,144700,205880496,1854,1853,1854,1853,194
|
|
20240329,144600,205520830,1853,1853,1853,1853,11
|
|
20240329,144500,205500447,1853,1853,1853,1853,10
|
|
20240329,144400,205481917,1853,1853,1853,1853,20
|
|
20240329,144300,205444857,1853,1853,1853,1853,10
|
|
20240329,144200,205426327,1853,1853,1853,1853,11
|
|
20240329,144100,205405944,1853,1853,1853,1853,10
|
|
20240329,144000,205387414,1853,1853,1853,1853,16
|
|
20240329,143900,205357766,1853,1853,1853,1853,10
|
|
20240329,143800,205339236,1855,1855,1855,1855,10
|
|
20240329,143700,205320686,1855,1853,1855,1853,1010
|
|
20240329,143600,203447156,1853,1853,1853,1853,10
|
|
20240329,143500,203428626,1853,1853,1853,1853,10
|
|
20240329,143400,203410096,1853,1853,1853,1853,11
|
|
20240329,143300,203389713,1853,1853,1853,1853,10
|
|
20240329,143200,203371183,1854,1854,1854,1854,351
|
|
20240329,143100,202720429,1854,1854,1854,1854,20
|
|
20240329,143000,202683349,1854,1854,1854,1854,11
|
|
20240329,142900,202662955,1854,1854,1854,1853,1534
|
|
20240329,142800,199819734,1854,1854,1854,1854,116
|
|
20240329,142700,199604670,1854,1854,1854,1854,17
|
|
20240329,142600,199573152,1854,1854,1854,1854,11
|
|
20240329,142500,199552758,1854,1854,1854,1854,199
|
|
20240329,142400,199183812,1854,1854,1854,1854,10
|
|
20240329,142300,199165272,1854,1854,1854,1854,10
|
|
20240329,142200,199146732,1855,1855,1855,1855,0
|
|
20240329,142100,199146732,1855,1855,1855,1855,1
|
|
20240329,142000,199144877,1854,1854,1854,1854,0
|
|
20240329,141900,199144877,1854,1854,1854,1854,2094
|
|
20240329,141800,195262601,1853,1853,1853,1853,21
|
|
20240329,141700,195223688,1853,1853,1853,1853,10
|
|
20240329,141600,195205158,1853,1854,1854,1853,11
|
|
20240329,141500,195184774,1853,1854,1854,1853,15
|
|
20240329,141400,195156974,1853,1853,1853,1853,10
|
|
20240329,141300,195138444,1853,1853,1853,1853,11
|
|
20240329,141200,195118061,1853,1853,1853,1853,20
|
|
20240329,141100,195081001,1853,1853,1853,1853,10
|
|
20240329,141000,195062471,1853,1853,1853,1853,11
|
|
20240329,140900,195042088,1853,1854,1854,1853,11
|
|
20240329,140800,195021704,1853,1853,1853,1853,10
|
|
20240329,140700,195003174,1853,1853,1853,1853,10
|
|
20240329,140600,194984644,1853,1854,1854,1853,11
|
|
20240329,140500,194964260,1853,1853,1853,1853,21
|
|
20240329,140400,194925347,1853,1853,1853,1853,10
|
|
20240329,140300,194906817,1854,1853,1854,1853,13
|
|
20240329,140200,194882725,1854,1853,1854,1853,11
|
|
20240329,140100,194862341,1853,1853,1853,1853,11
|
|
20240329,140000,194841958,1853,1853,1853,1853,1010
|
|
20240329,135900,192970428,1853,1853,1853,1853,20
|
|
20240329,135800,192933368,1853,1854,1854,1853,11
|
|
20240329,135700,192912984,1853,1853,1853,1853,11
|
|
20240329,135600,192892601,1853,1853,1853,1853,10
|
|
20240329,135500,192874071,1853,1853,1853,1853,10
|
|
20240329,135400,192855541,1853,1853,1853,1853,365
|
|
20240329,135300,192179196,1853,1854,1854,1853,12
|
|
20240329,135200,192156959,1853,1853,1853,1853,20
|
|
20240329,135100,192119899,1853,1853,1853,1853,10
|
|
20240329,135000,192101369,1853,1853,1853,1853,10
|
|
20240329,134900,192082839,1853,1853,1853,1853,11
|
|
20240329,134800,192062456,1853,1853,1853,1853,10
|
|
20240329,134700,192043926,1853,1853,1853,1853,12
|
|
20240329,134600,192021690,1853,1853,1853,1853,20
|
|
20240329,134500,191984630,1852,1852,1852,1852,11
|
|
20240329,134400,191964258,1852,1852,1852,1852,10
|
|
20240329,134300,191945738,1851,1851,1851,1851,10
|
|
20240329,134200,191927228,1852,1852,1852,1852,0
|
|
20240329,134100,191927228,1852,1852,1852,1852,0
|
|
20240329,134000,191927228,1852,1852,1852,1852,77
|
|
20240329,133900,191784624,1852,1852,1852,1852,2
|
|
20240329,133800,191780920,1852,1852,1852,1851,606
|
|
20240329,133700,190658618,1852,1851,1852,1851,21
|
|
20240329,133600,190619737,1851,1851,1851,1851,10
|
|
20240329,133500,190601227,1851,1852,1852,1851,25
|
|
20240329,133400,190554937,1851,1851,1851,1851,10
|
|
20240329,133300,190536427,1851,1851,1851,1851,21
|
|
20240329,133200,190497556,1852,1852,1852,1852,360
|
|
20240329,133100,189830836,1852,1852,1852,1852,20
|
|
20240329,133000,189793796,1852,1852,1852,1852,752
|
|
20240329,132900,188401092,1852,1853,1853,1852,13
|
|
20240329,132800,188377013,1852,1852,1852,1852,11
|
|
20240329,132700,188356641,1852,1852,1852,1852,10
|
|
20240329,132600,188338121,1852,1853,1853,1852,22
|
|
20240329,132500,188297375,1852,1852,1852,1852,61
|
|
20240329,132400,188184403,1852,1852,1852,1852,10
|
|
20240329,132300,188165883,1852,1852,1852,1852,10
|
|
20240329,132200,188147363,1852,1852,1852,1852,10
|
|
20240329,132100,188128843,1852,1852,1852,1852,10
|
|
20240329,132000,188110323,1852,1852,1852,1852,19
|
|
20240329,131900,188075135,1852,1852,1852,1852,10
|
|
20240329,131800,188056615,1852,1852,1852,1852,10
|
|
20240329,131700,188038095,1852,1852,1852,1852,20
|
|
20240329,131600,188001055,1852,1853,1853,1852,186
|
|
20240329,131500,187656581,1852,1852,1852,1852,10
|
|
20240329,131400,187638061,1852,1852,1852,1852,10
|
|
20240329,131300,187619541,1853,1853,1853,1852,449
|
|
20240329,131200,186787808,1853,1853,1853,1853,1046
|
|
20240329,131100,184849570,1853,1853,1853,1853,10
|
|
20240329,131000,184831040,1853,1853,1853,1853,0
|
|
20240329,130900,184831040,1853,1853,1853,1853,0
|
|
20240329,130800,184831040,1853,1853,1853,1853,0
|
|
20240329,130700,184831040,1853,1852,1853,1852,391
|
|
20240329,130600,184106527,1852,1852,1852,1852,10
|
|
20240329,130500,184088007,1852,1853,1853,1852,15
|
|
20240329,130400,184060222,1853,1852,1853,1852,20
|
|
20240329,130300,184023173,1853,1853,1853,1853,0
|
|
20240329,130200,184023173,1853,1853,1853,1853,1
|
|
20240329,130100,184021320,1853,1853,1853,1853,101
|
|
20240329,130000,183834167,1852,1851,1852,1851,590
|
|
20240329,125900,182741498,1851,1851,1851,1851,10
|
|
20240329,125800,182722988,1851,1851,1851,1851,10
|
|
20240329,125700,182704478,1851,1851,1851,1851,10
|
|
20240329,125600,182685968,1852,1851,1852,1851,38
|
|
20240329,125500,182615602,1851,1851,1851,1851,248
|
|
20240329,125400,182156554,1851,1851,1851,1851,20
|
|
20240329,125300,182119534,1851,1851,1851,1851,10
|
|
20240329,125200,182101024,1851,1851,1851,1851,11
|
|
20240329,125100,182080663,1851,1852,1852,1851,55
|
|
20240329,125000,181978823,1851,1851,1851,1851,10
|
|
20240329,124900,181960313,1851,1851,1851,1851,10
|
|
20240329,124800,181941803,1851,1851,1851,1851,21
|
|
20240329,124700,181902932,1851,1851,1851,1851,10
|
|
20240329,124600,181884422,1851,1851,1851,1851,10
|
|
20240329,124500,181865912,1851,1851,1851,1851,10
|
|
20240329,124400,181847402,1852,1852,1852,1852,0
|
|
20240329,124300,181847402,1852,1852,1852,1852,0
|
|
20240329,124200,181847402,1852,1852,1852,1852,0
|
|
20240329,124100,181847402,1852,1851,1852,1851,720
|
|
20240329,124000,180513972,1851,1851,1851,1851,11
|
|
20240329,123900,180493611,1851,1851,1851,1851,926
|
|
20240329,123800,178779585,1851,1851,1851,1851,10
|
|
20240329,123700,178761075,1852,1851,1852,1851,510
|
|
20240329,123600,177816565,1851,1851,1851,1851,484
|
|
20240329,123500,176920681,1851,1851,1851,1851,121
|
|
20240329,123400,176696710,1851,1851,1852,1851,1116
|
|
20240329,123300,174630888,1851,1852,1852,1851,15
|
|
20240329,123200,174603118,1852,1853,1853,1852,2907
|
|
20240329,123100,169218340,1853,1853,1853,1853,11
|
|
20240329,123000,169197957,1854,1854,1854,1854,4521
|
|
20240329,122900,160816023,1855,1855,1855,1854,62
|
|
20240329,122800,160701023,1854,1854,1854,1854,20
|
|
20240329,122700,160663943,1854,1854,1854,1854,11
|
|
20240329,122600,160643549,1855,1854,1855,1854,21
|
|
20240329,122500,160604604,1854,1854,1854,1854,10
|
|
20240329,122400,160586064,1854,1854,1854,1854,10
|
|
20240329,122300,160567524,1854,1854,1854,1854,11
|
|
20240329,122200,160547130,1854,1854,1854,1854,20
|
|
20240329,122100,160510050,1854,1854,1854,1854,10
|
|
20240329,122000,160491510,1854,1854,1854,1854,10
|
|
20240329,121900,160472970,1854,1854,1854,1854,11
|
|
20240329,121800,160452576,1854,1854,1854,1854,10
|
|
20240329,121700,160434036,1854,1854,1854,1854,10
|
|
20240329,121600,160415496,1854,1855,1855,1854,550
|
|
20240329,121500,159395256,1854,1855,1855,1854,621
|
|
20240329,121400,158243322,1854,1854,1854,1854,10
|
|
20240329,121300,158224782,1854,1856,1856,1854,210
|
|
20240329,121200,157835042,1854,1854,1854,1854,10
|
|
20240329,121100,157816502,1854,1854,1854,1854,10
|
|
20240329,121000,157797962,1854,1854,1854,1854,11
|
|
20240329,120900,157777568,1854,1854,1854,1854,20
|
|
20240329,120800,157740488,1854,1854,1854,1854,10
|
|
20240329,120700,157721948,1854,1854,1854,1854,11
|
|
20240329,120600,157701554,1854,1854,1854,1854,10
|
|
20240329,120500,157683014,1854,1854,1854,1854,10
|
|
20240329,120400,157664474,1854,1854,1854,1854,11
|
|
20240329,120300,157644080,1854,1854,1854,1854,10
|
|
20240329,120200,157625540,1854,1854,1854,1854,21
|
|
20240329,120100,157586606,1854,1854,1854,1854,10
|
|
20240329,120000,157568066,1854,1854,1854,1854,10
|
|
20240329,115900,157549526,1854,1854,1854,1854,10
|
|
20240329,115800,157530986,1854,1854,1854,1854,11
|
|
20240329,115700,157510592,1854,1854,1854,1854,11
|
|
20240329,115600,157490198,1854,1854,1854,1854,30
|
|
20240329,115500,157434578,1854,1854,1854,1854,10
|
|
20240329,115400,157416038,1854,1854,1854,1854,11
|
|
20240329,115300,157395644,1855,1855,1855,1855,954
|
|
20240329,115200,155625974,1855,1856,1856,1855,1020
|
|
20240329,115100,153733865,1855,1855,1855,1855,1041
|
|
20240329,115000,151802810,1856,1857,1857,1856,2993
|
|
20240329,114900,146245655,1856,1855,1856,1855,1088
|
|
20240329,114800,144226337,1856,1856,1856,1854,3905
|
|
20240329,114700,136981297,1856,1856,1856,1856,10
|
|
20240329,114600,136962737,1858,1856,1858,1856,21
|
|
20240329,114500,136923741,1856,1856,1856,1856,10
|
|
20240329,114400,136905181,1856,1856,1856,1856,10
|
|
20240329,114300,136886621,1856,1856,1856,1856,20
|
|
20240329,114200,136849501,1856,1856,1856,1856,11
|
|
20240329,114100,136829085,1856,1856,1856,1856,10
|
|
20240329,114000,136810525,1856,1856,1856,1856,10
|
|
20240329,113900,136791965,1856,1856,1856,1856,10
|
|
20240329,113800,136773405,1856,1856,1856,1856,11
|
|
20240329,113700,136752989,1856,1856,1856,1856,10
|
|
20240329,113600,136734429,1856,1856,1856,1856,20
|
|
20240329,113500,136697309,1856,1856,1856,1856,10
|
|
20240329,113400,136678749,1856,1856,1856,1856,11
|
|
20240329,113300,136658333,1856,1856,1856,1856,10
|
|
20240329,113200,136639773,1856,1856,1856,1856,10
|
|
20240329,113100,136621213,1856,1856,1856,1856,10
|
|
20240329,113000,136602653,1855,1855,1855,1855,21
|
|
20240329,112900,136563698,1855,1858,1858,1855,41
|
|
20240329,112800,136487628,1855,1855,1855,1855,10
|
|
20240329,112700,136469078,1855,1855,1855,1855,10
|
|
20240329,112600,136450528,1855,1855,1855,1855,10
|
|
20240329,112500,136431978,1855,1858,1858,1855,36
|
|
20240329,112400,136365123,1855,1858,1858,1855,12
|
|
20240329,112300,136342857,1855,1858,1858,1855,1086
|
|
20240329,112200,134325330,1855,1855,1855,1855,0
|
|
20240329,112100,134325330,1855,1858,1858,1855,1108
|
|
20240329,112000,132267098,1858,1858,1858,1858,0
|
|
20240329,111900,132267098,1858,1854,1858,1854,704
|
|
20240329,111800,130959580,1854,1854,1854,1854,10
|
|
20240329,111700,130941040,1853,1853,1853,1853,1389
|
|
20240329,111600,128367223,1854,1854,1854,1854,1376
|
|
20240329,111500,125816119,1854,1854,1854,1854,10
|
|
20240329,111400,125797579,1854,1854,1854,1854,10
|
|
20240329,111300,125779039,1854,1854,1854,1854,11
|
|
20240329,111200,125758645,1854,1854,1854,1854,121
|
|
20240329,111100,125534311,1854,1855,1855,1854,893
|
|
20240329,111000,123878688,1854,1854,1855,1854,87
|
|
20240329,110900,123717370,1853,1855,1857,1853,3496
|
|
20240329,110800,117235874,1855,1855,1855,1855,10
|
|
20240329,110700,117217324,1855,1855,1855,1855,10
|
|
20240329,110600,117198774,1855,1855,1855,1855,10
|
|
20240329,110500,117180224,1855,1855,1855,1855,1038
|
|
20240329,110400,115254734,1855,1856,1856,1855,207
|
|
20240329,110300,114870552,1858,1858,1858,1858,17
|
|
20240329,110200,114838966,1856,1856,1856,1856,0
|
|
20240329,110100,114838966,1856,1856,1856,1856,88
|
|
20240329,110000,114675638,1856,1856,1856,1856,1917
|
|
20240329,105900,111117686,1855,1855,1855,1855,501
|
|
20240329,105800,110188331,1855,1856,1856,1855,270
|
|
20240329,105700,109687281,1855,1856,1856,1855,2858
|
|
20240329,105600,104383671,1856,1856,1856,1856,0
|
|
20240329,105500,104383671,1856,1856,1856,1856,0
|
|
20240329,105400,104383671,1856,1856,1856,1856,0
|
|
20240329,105300,104383671,1856,1856,1856,1856,0
|
|
20240329,105200,104383671,1856,1856,1856,1856,0
|
|
20240329,105100,104383671,1856,1857,1857,1856,6570
|
|
20240329,105000,92186901,1858,1858,1858,1858,0
|
|
20240329,104900,92186901,1858,1858,1858,1858,100
|
|
20240329,104800,92001101,1857,1857,1857,1857,40
|
|
20240329,104700,91926821,1858,1858,1858,1858,0
|
|
20240329,104600,91926821,1858,1858,1858,1858,5
|
|
20240329,104500,91917531,1858,1858,1858,1858,14
|
|
20240329,104400,91891519,1858,1858,1858,1858,0
|
|
20240329,104300,91891519,1858,1858,1858,1858,0
|
|
20240329,104200,91891519,1858,1858,1858,1858,0
|
|
20240329,104100,91891519,1858,1858,1858,1858,0
|
|
20240329,104000,91891519,1858,1858,1858,1858,5
|
|
20240329,103900,91882229,1858,1858,1858,1858,0
|
|
20240329,103800,91882229,1858,1858,1858,1858,0
|
|
20240329,103700,91882229,1858,1858,1858,1858,0
|
|
20240329,103600,91882229,1858,1858,1858,1858,0
|
|
20240329,103500,91882229,1858,1858,1858,1858,0
|
|
20240329,103400,91882229,1858,1858,1858,1858,0
|
|
20240329,103300,91882229,1858,1858,1858,1858,429
|
|
20240329,103200,91085147,1858,1858,1858,1858,0
|
|
20240329,103100,91085147,1858,1858,1858,1858,0
|
|
20240329,103000,91085147,1858,1858,1858,1858,0
|
|
20240329,102900,91085147,1858,1859,1859,1858,6
|
|
20240329,102800,91073994,1857,1857,1857,1857,0
|
|
20240329,102700,91073994,1857,1857,1857,1857,0
|
|
20240329,102600,91073994,1857,1857,1857,1857,5
|
|
20240329,102500,91064709,1858,1858,1858,1858,2
|
|
20240329,102400,91060993,1858,1858,1858,1858,100
|
|
20240329,102300,90875193,1856,1857,1858,1856,968
|
|
20240329,102200,89077229,1857,1858,1858,1857,1782
|
|
20240329,102100,85768007,1858,1858,1858,1858,249
|
|
20240329,102000,85305365,1859,1859,1859,1859,68
|
|
20240329,101900,85178953,1859,1859,1859,1859,5
|
|
20240329,101800,85169658,1858,1858,1858,1858,0
|
|
20240329,101700,85169658,1858,1858,1858,1858,0
|
|
20240329,101600,85169658,1858,1858,1858,1858,0
|
|
20240329,101500,85169658,1858,1858,1858,1858,0
|
|
20240329,101400,85169658,1858,1859,1859,1858,2353
|
|
20240329,101300,80796409,1861,1861,1861,1861,50
|
|
20240329,101200,80703359,1861,1861,1861,1861,0
|
|
20240329,101100,80703359,1861,1861,1861,1861,0
|
|
20240329,101000,80703359,1861,1861,1861,1861,4
|
|
20240329,100900,80695915,1861,1861,1861,1861,400
|
|
20240329,100800,79951515,1861,1861,1861,1861,0
|
|
20240329,100700,79951515,1861,1861,1861,1861,1
|
|
20240329,100600,79949654,1858,1859,1859,1858,1357
|
|
20240329,100500,77427997,1861,1861,1861,1861,1
|
|
20240329,100400,77426136,1861,1861,1861,1861,119
|
|
20240329,100300,77204677,1861,1861,1861,1861,2
|
|
20240329,100200,77200955,1861,1861,1861,1861,1
|
|
20240329,100100,77199094,1861,1861,1861,1858,4494
|
|
20240329,100000,68845284,1861,1861,1861,1861,0
|
|
20240329,095900,68845284,1861,1860,1861,1859,487
|
|
20240329,095800,67939584,1861,1861,1861,1861,150
|
|
20240329,095700,67660434,1861,1860,1861,1859,1250
|
|
20240329,095600,65334679,1861,1861,1861,1861,0
|
|
20240329,095500,65334679,1861,1861,1861,1861,1503
|
|
20240329,095400,62537596,1861,1860,1861,1859,1300
|
|
20240329,095300,60119490,1860,1860,1860,1860,1686
|
|
20240329,095200,56983530,1860,1861,1861,1860,1015
|
|
20240329,095100,55095615,1861,1861,1861,1861,581
|
|
20240329,095000,54014374,1860,1863,1863,1860,4639
|
|
20240329,094900,45381145,1862,1863,1863,1862,2352
|
|
20240329,094800,41001569,1867,1867,1867,1867,0
|
|
20240329,094700,41001569,1867,1867,1867,1867,0
|
|
20240329,094600,41001569,1867,1867,1867,1867,1
|
|
20240329,094500,40999702,1867,1867,1867,1867,0
|
|
20240329,094400,40999702,1867,1867,1867,1867,7
|
|
20240329,094300,40986633,1867,1864,1867,1864,1310
|
|
20240329,094200,38544790,1865,1867,1867,1865,1441
|
|
20240329,094100,35857072,1867,1867,1867,1867,0
|
|
20240329,094000,35857072,1867,1867,1867,1867,0
|
|
20240329,093900,35857072,1867,1867,1867,1867,0
|
|
20240329,093800,35857072,1867,1867,1867,1867,0
|
|
20240329,093700,35857072,1867,1867,1867,1867,5
|
|
20240329,093600,35847737,1866,1866,1866,1866,0
|
|
20240329,093500,35847737,1866,1866,1866,1866,0
|
|
20240329,093400,35847737,1866,1866,1866,1866,0
|
|
20240329,093300,35847737,1866,1866,1866,1866,0
|
|
20240329,093200,35847737,1866,1866,1866,1866,8101
|
|
20240329,093100,20731271,1866,1866,1866,1866,0
|
|
20240329,093000,20731271,1866,1866,1866,1866,150
|
|
20240329,092900,20451371,1867,1867,1867,1867,20
|
|
20240329,092800,20414031,1868,1868,1868,1868,542
|
|
20240329,092700,19401575,1865,1865,1865,1865,0
|
|
20240329,092600,19401575,1865,1865,1865,1865,1
|
|
20240329,092500,19399710,1865,1865,1865,1865,1
|
|
20240329,092400,19397845,1864,1864,1864,1864,0
|
|
20240329,092300,19397845,1864,1864,1864,1864,0
|
|
20240329,092200,19397845,1864,1864,1864,1864,0
|
|
20240329,092100,19397845,1864,1864,1864,1864,0
|
|
20240329,092000,19397845,1864,1864,1864,1864,301
|
|
20240329,091900,18836781,1863,1864,1864,1863,992
|
|
20240329,091800,16988579,1863,1863,1863,1863,0
|
|
20240329,091700,16988579,1863,1863,1863,1863,0
|
|
20240329,091600,16988579,1863,1863,1863,1863,11
|
|
20240329,091500,16968086,1862,1862,1862,1862,0
|
|
20240329,091400,16968086,1862,1862,1862,1862,190
|
|
20240329,091300,16614306,1862,1862,1862,1862,0
|
|
20240329,091200,16614306,1862,1862,1862,1862,71
|
|
20240329,091100,16482104,1862,1862,1862,1862,0
|
|
20240329,091000,16482104,1862,1862,1862,1862,0
|
|
20240329,090900,16482104,1862,1861,1862,1861,1157
|
|
20240329,090800,14328126,1861,1865,1865,1861,3000
|
|
20240329,090700,8743294,1864,1864,1864,1864,0
|
|
20240329,090600,8743294,1864,1865,1865,1864,600
|
|
20240329,090500,7624694,1864,1864,1864,1864,0
|
|
20240329,090400,7624694,1864,1868,1868,1864,2026
|
|
20240329,090300,3845797,1868,1872,1872,1868,2000
|
|
20240329,090200,106704,1872,1872,1872,1872,0
|
|
20240329,090100,106704,1872,1872,1872,1872,0
|
|
20240329,090000,106704,1872,1872,1872,1872,57
|