585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,184200,208009824,1879,1879,1879,1879,11790
|
|
20240401,184100,208009824,1879,1879,1879,1879,0
|
|
20240401,184000,208009824,1879,1879,1879,1879,0
|
|
20240401,183900,208009824,1879,1879,1879,1879,0
|
|
20240401,183800,208009824,1879,1879,1879,1879,0
|
|
20240401,183700,208009824,1879,1879,1879,1879,0
|
|
20240401,183600,208009824,1879,1879,1879,1879,0
|
|
20240401,183500,208009824,1879,1879,1879,1879,0
|
|
20240401,183400,208009824,1879,1879,1879,1879,0
|
|
20240401,183300,208009824,1879,1879,1879,1879,0
|
|
20240401,183200,208009824,1879,1879,1879,1879,0
|
|
20240401,183100,208009824,1879,1879,1879,1879,0
|
|
20240401,183000,208009824,1879,1879,1879,1879,0
|
|
20240401,182900,208009824,1879,1879,1879,1879,0
|
|
20240401,182800,208009824,1879,1879,1879,1879,0
|
|
20240401,182700,208009824,1879,1879,1879,1879,0
|
|
20240401,182600,208009824,1879,1879,1879,1879,0
|
|
20240401,182500,208009824,1879,1879,1879,1879,0
|
|
20240401,182400,208009824,1879,1879,1879,1879,0
|
|
20240401,182300,208009824,1879,1879,1879,1879,0
|
|
20240401,182200,208009824,1879,1879,1879,1879,0
|
|
20240401,182100,208009824,1879,1879,1879,1879,0
|
|
20240401,182000,208009824,1879,1879,1879,1879,0
|
|
20240401,181900,208009824,1879,1879,1879,1879,0
|
|
20240401,181800,208009824,1879,1879,1879,1879,0
|
|
20240401,181700,208009824,1879,1879,1879,1879,0
|
|
20240401,181600,208009824,1879,1879,1879,1879,0
|
|
20240401,181500,208009824,1879,1879,1879,1879,0
|
|
20240401,181400,208009824,1879,1879,1879,1879,0
|
|
20240401,181300,208009824,1879,1879,1879,1879,0
|
|
20240401,181200,208009824,1879,1879,1879,1879,11790
|
|
20240401,181100,208009824,1879,1879,1879,1879,0
|
|
20240401,181000,208009824,1879,1879,1879,1879,0
|
|
20240401,180900,208009824,1879,1879,1879,1879,0
|
|
20240401,180800,208009824,1879,1879,1879,1879,0
|
|
20240401,180700,208009824,1879,1879,1879,1879,0
|
|
20240401,180600,208009824,1879,1879,1879,1879,0
|
|
20240401,180500,208009824,1879,1879,1879,1879,0
|
|
20240401,180400,208009824,1879,1879,1879,1879,0
|
|
20240401,180300,208009824,1879,1879,1879,1879,0
|
|
20240401,180200,208009824,1879,1879,1879,1879,0
|
|
20240401,180100,208009824,1879,1879,1879,1879,0
|
|
20240401,180000,208009824,1879,1879,1879,1879,0
|
|
20240401,175900,208009824,1879,1879,1879,1879,0
|
|
20240401,175800,208009824,1879,1879,1879,1879,0
|
|
20240401,175700,208009824,1879,1879,1879,1879,0
|
|
20240401,175600,208009824,1879,1879,1879,1879,0
|
|
20240401,175500,208009824,1879,1879,1879,1879,0
|
|
20240401,175400,208009824,1879,1879,1879,1879,0
|
|
20240401,175300,208009824,1879,1879,1879,1879,0
|
|
20240401,175200,208009824,1879,1879,1879,1879,0
|
|
20240401,175100,208009824,1879,1879,1879,1879,0
|
|
20240401,175000,208009824,1879,1879,1879,1879,0
|
|
20240401,174900,208009824,1879,1879,1879,1879,0
|
|
20240401,174800,208009824,1879,1879,1879,1879,0
|
|
20240401,174700,208009824,1879,1879,1879,1879,0
|
|
20240401,174600,208009824,1879,1879,1879,1879,0
|
|
20240401,174500,208009824,1879,1879,1879,1879,0
|
|
20240401,174400,208009824,1879,1879,1879,1879,0
|
|
20240401,174300,208009824,1879,1879,1879,1879,0
|
|
20240401,174200,208009824,1879,1879,1879,1879,11790
|
|
20240401,174100,208009824,1879,1879,1879,1879,0
|
|
20240401,174000,208009824,1879,1879,1879,1879,0
|
|
20240401,173900,208009824,1879,1879,1879,1879,0
|
|
20240401,173800,208009824,1879,1879,1879,1879,0
|
|
20240401,173700,208009824,1879,1879,1879,1879,0
|
|
20240401,173600,208009824,1879,1879,1879,1879,0
|
|
20240401,173500,208009824,1879,1879,1879,1879,0
|
|
20240401,173400,208009824,1879,1879,1879,1879,0
|
|
20240401,173300,208009824,1879,1879,1879,1879,0
|
|
20240401,173200,208009824,1879,1879,1879,1879,0
|
|
20240401,173100,208009824,1879,1879,1879,1879,0
|
|
20240401,173000,208009824,1879,1879,1879,1879,0
|
|
20240401,172900,208009824,1879,1879,1879,1879,0
|
|
20240401,172800,208009824,1879,1879,1879,1879,0
|
|
20240401,172700,208009824,1879,1879,1879,1879,0
|
|
20240401,172600,208009824,1879,1879,1879,1879,0
|
|
20240401,172500,208009824,1879,1879,1879,1879,0
|
|
20240401,172400,208009824,1879,1879,1879,1879,0
|
|
20240401,172300,208009824,1879,1879,1879,1879,0
|
|
20240401,172200,208009824,1879,1879,1879,1879,0
|
|
20240401,172100,208009824,1879,1879,1879,1879,0
|
|
20240401,172000,208009824,1879,1879,1879,1879,0
|
|
20240401,171900,208009824,1879,1879,1879,1879,0
|
|
20240401,171800,208009824,1879,1879,1879,1879,0
|
|
20240401,171700,208009824,1879,1879,1879,1879,0
|
|
20240401,171600,208009824,1879,1879,1879,1879,0
|
|
20240401,171500,208009824,1879,1879,1879,1879,0
|
|
20240401,171400,208009824,1879,1879,1879,1879,0
|
|
20240401,171300,208009824,1879,1879,1879,1879,0
|
|
20240401,171200,208009824,1879,1879,1879,1879,11790
|
|
20240401,171100,208009824,1879,1879,1879,1879,0
|
|
20240401,171000,208009824,1879,1879,1879,1879,0
|
|
20240401,170900,208009824,1879,1879,1879,1879,0
|
|
20240401,170800,208009824,1879,1879,1879,1879,0
|
|
20240401,170700,208009824,1879,1879,1879,1879,0
|
|
20240401,170600,208009824,1879,1879,1879,1879,0
|
|
20240401,170500,208009824,1879,1879,1879,1879,0
|
|
20240401,170400,208009824,1879,1879,1879,1879,0
|
|
20240401,170300,208009824,1879,1879,1879,1879,0
|
|
20240401,170200,208009824,1879,1879,1879,1879,0
|
|
20240401,170100,208009824,1879,1879,1879,1879,0
|
|
20240401,170000,208009824,1879,1879,1879,1879,0
|
|
20240401,165900,208009824,1879,1879,1879,1879,0
|
|
20240401,165800,208009824,1879,1879,1879,1879,0
|
|
20240401,165700,208009824,1879,1879,1879,1879,0
|
|
20240401,165600,208009824,1879,1879,1879,1879,0
|
|
20240401,165500,208009824,1879,1879,1879,1879,0
|
|
20240401,165400,208009824,1879,1879,1879,1879,0
|
|
20240401,165300,208009824,1879,1879,1879,1879,0
|
|
20240401,165200,208009824,1879,1879,1879,1879,0
|
|
20240401,165100,208009824,1879,1879,1879,1879,0
|
|
20240401,165000,208009824,1879,1879,1879,1879,0
|
|
20240401,164900,208009824,1879,1879,1879,1879,0
|
|
20240401,164800,208009824,1879,1879,1879,1879,0
|
|
20240401,164700,208009824,1879,1879,1879,1879,0
|
|
20240401,164600,208009824,1879,1879,1879,1879,0
|
|
20240401,164500,208009824,1879,1879,1879,1879,0
|
|
20240401,164400,208009824,1879,1879,1879,1879,0
|
|
20240401,164300,208009824,1879,1879,1879,1879,0
|
|
20240401,164200,208009824,1879,1879,1879,1879,11790
|
|
20240401,164100,208009824,1879,1879,1879,1879,0
|
|
20240401,164000,208009824,1879,1879,1879,1879,0
|
|
20240401,163900,208009824,1879,1879,1879,1879,0
|
|
20240401,163800,208009824,1879,1879,1879,1879,0
|
|
20240401,163700,208009824,1879,1879,1879,1879,0
|
|
20240401,163600,208009824,1879,1879,1879,1879,0
|
|
20240401,163500,208009824,1879,1879,1879,1879,0
|
|
20240401,163400,208009824,1879,1879,1879,1879,0
|
|
20240401,163300,208009824,1879,1879,1879,1879,0
|
|
20240401,163200,208009824,1879,1879,1879,1879,0
|
|
20240401,163100,208009824,1879,1879,1879,1879,0
|
|
20240401,163000,208009824,1879,1879,1879,1879,0
|
|
20240401,162900,208009824,1879,1879,1879,1879,0
|
|
20240401,162800,208009824,1879,1879,1879,1879,0
|
|
20240401,162700,208009824,1879,1879,1879,1879,0
|
|
20240401,162600,208009824,1879,1879,1879,1879,0
|
|
20240401,162500,208009824,1879,1879,1879,1879,0
|
|
20240401,162400,208009824,1879,1879,1879,1879,0
|
|
20240401,162300,208009824,1879,1879,1879,1879,0
|
|
20240401,162200,208009824,1879,1879,1879,1879,0
|
|
20240401,162100,208009824,1879,1879,1879,1879,0
|
|
20240401,162000,208009824,1879,1879,1879,1879,0
|
|
20240401,161900,208009824,1879,1879,1879,1879,0
|
|
20240401,161800,208009824,1879,1879,1879,1879,0
|
|
20240401,161700,208009824,1879,1879,1879,1879,0
|
|
20240401,161600,208009824,1879,1879,1879,1879,0
|
|
20240401,161500,208009824,1879,1879,1879,1879,0
|
|
20240401,161400,208009824,1879,1879,1879,1879,0
|
|
20240401,161300,208009824,1879,1879,1879,1879,0
|
|
20240401,161200,208009824,1879,1879,1879,1879,11790
|
|
20240401,161100,208009824,1879,1879,1879,1879,0
|
|
20240401,161000,208009824,1879,1879,1879,1879,0
|
|
20240401,160900,208009824,1879,1879,1879,1879,0
|
|
20240401,160800,208009824,1879,1879,1879,1879,0
|
|
20240401,160700,208009824,1879,1879,1879,1879,0
|
|
20240401,160600,208009824,1879,1879,1879,1879,0
|
|
20240401,160500,208009824,1879,1879,1879,1879,0
|
|
20240401,160400,208009824,1879,1879,1879,1879,0
|
|
20240401,160300,208009824,1879,1879,1879,1879,0
|
|
20240401,160200,208009824,1879,1879,1879,1879,0
|
|
20240401,160100,208009824,1879,1879,1879,1879,0
|
|
20240401,160000,208009824,1879,1879,1879,1879,0
|
|
20240401,155900,208009824,1879,1879,1879,1879,0
|
|
20240401,155800,208009824,1879,1879,1879,1879,0
|
|
20240401,155700,208009824,1879,1879,1879,1879,0
|
|
20240401,155600,208009824,1879,1879,1879,1879,0
|
|
20240401,155500,208009824,1879,1879,1879,1879,0
|
|
20240401,155400,208009824,1879,1879,1879,1879,0
|
|
20240401,155300,208009824,1879,1879,1879,1879,0
|
|
20240401,155200,208009824,1879,1879,1879,1879,0
|
|
20240401,155100,208009824,1879,1879,1879,1879,0
|
|
20240401,155000,208009824,1879,1879,1879,1879,0
|
|
20240401,154900,208009824,1879,1879,1879,1879,0
|
|
20240401,154800,208009824,1879,1879,1879,1879,0
|
|
20240401,154700,208009824,1879,1879,1879,1879,0
|
|
20240401,154600,208009824,1879,1879,1879,1879,0
|
|
20240401,154500,208009824,1879,1879,1879,1879,0
|
|
20240401,154400,208009824,1879,1879,1879,1879,0
|
|
20240401,154300,208009824,1879,1879,1879,1879,0
|
|
20240401,154200,208009824,1879,1879,1879,1879,11790
|
|
20240401,154100,208009824,1879,1879,1879,1879,0
|
|
20240401,154000,208009824,1879,1879,1879,1879,0
|
|
20240401,153900,208009824,1879,1879,1879,1879,0
|
|
20240401,153800,208009824,1879,1879,1879,1879,0
|
|
20240401,153700,208009824,1879,1879,1879,1879,0
|
|
20240401,153600,208009824,1879,1879,1879,1879,0
|
|
20240401,153500,208009824,1879,1879,1879,1879,0
|
|
20240401,153400,208009824,1879,1879,1879,1879,0
|
|
20240401,153300,208009824,1879,1879,1879,1879,0
|
|
20240401,153200,208009824,1879,1879,1879,1879,0
|
|
20240401,153100,208009824,1879,1879,1879,1879,0
|
|
20240401,153000,208009824,1879,1879,1879,1879,11790
|
|
20240401,152900,185856414,1877,1877,1877,1877,0
|
|
20240401,152800,185856414,1877,1877,1877,1877,0
|
|
20240401,152700,185856414,1877,1877,1877,1877,0
|
|
20240401,152600,185856414,1877,1877,1877,1877,0
|
|
20240401,152500,185856414,1877,1877,1877,1877,0
|
|
20240401,152400,185856414,1877,1877,1877,1877,0
|
|
20240401,152300,185856414,1877,1877,1877,1877,0
|
|
20240401,152200,185856414,1877,1877,1877,1877,0
|
|
20240401,152100,185856414,1877,1877,1877,1877,0
|
|
20240401,152000,185856414,1877,1877,1877,1877,0
|
|
20240401,151900,185856414,1877,1877,1877,1877,77
|
|
20240401,151800,185711885,1876,1876,1876,1876,363
|
|
20240401,151700,185030897,1877,1877,1877,1877,0
|
|
20240401,151600,185030897,1877,1876,1877,1876,201
|
|
20240401,151500,184653820,1877,1877,1877,1877,13
|
|
20240401,151400,184629419,1877,1877,1877,1877,0
|
|
20240401,151300,184629419,1877,1877,1877,1877,3
|
|
20240401,151200,184623788,1877,1877,1877,1877,16
|
|
20240401,151100,184593756,1878,1878,1878,1878,0
|
|
20240401,151000,184593756,1878,1878,1878,1878,4
|
|
20240401,150900,184586244,1878,1878,1878,1878,2
|
|
20240401,150800,184582488,1878,1878,1878,1878,4
|
|
20240401,150700,184574976,1878,1878,1878,1878,0
|
|
20240401,150600,184574976,1878,1878,1878,1878,2
|
|
20240401,150500,184571220,1878,1878,1878,1878,1658
|
|
20240401,150400,181457496,1879,1879,1879,1879,0
|
|
20240401,150300,181457496,1879,1876,1879,1876,1499
|
|
20240401,150200,178643370,1878,1878,1878,1878,6
|
|
20240401,150100,178632102,1879,1879,1879,1879,5
|
|
20240401,150000,178622707,1879,1879,1879,1879,0
|
|
20240401,145900,178622707,1879,1879,1879,1879,5
|
|
20240401,145800,178613312,1879,1879,1879,1879,5
|
|
20240401,145700,178603917,1879,1878,1879,1878,2331
|
|
20240401,145600,174225058,1878,1878,1878,1878,5
|
|
20240401,145500,174215668,1878,1878,1878,1878,5
|
|
20240401,145400,174206278,1878,1878,1878,1878,6
|
|
20240401,145300,174195010,1878,1878,1878,1878,0
|
|
20240401,145200,174195010,1878,1876,1878,1876,871
|
|
20240401,145100,172561004,1876,1876,1876,1876,3
|
|
20240401,145000,172555376,1872,1872,1872,1872,96
|
|
20240401,144900,172375664,1872,1876,1876,1872,2146
|
|
20240401,144800,168355803,1877,1876,1877,1876,8
|
|
20240401,144700,168340788,1877,1879,1879,1877,138
|
|
20240401,144600,168081744,1878,1880,1880,1878,3361
|
|
20240401,144500,161764639,1880,1880,1881,1880,513
|
|
20240401,144400,160800196,1880,1880,1881,1880,888
|
|
20240401,144300,159130750,1880,1880,1880,1880,0
|
|
20240401,144200,159130750,1880,1880,1880,1880,1
|
|
20240401,144100,159128870,1879,1882,1882,1879,503
|
|
20240401,144000,158183724,1882,1882,1882,1882,3
|
|
20240401,143900,158178078,1882,1882,1882,1882,0
|
|
20240401,143800,158178078,1882,1882,1882,1882,3
|
|
20240401,143700,158172432,1880,1880,1880,1880,212
|
|
20240401,143600,157773872,1879,1879,1879,1879,17
|
|
20240401,143500,157741929,1880,1880,1880,1880,29
|
|
20240401,143400,157687409,1880,1880,1880,1880,98
|
|
20240401,143300,157503169,1880,1880,1880,1880,6
|
|
20240401,143200,157491889,1880,1880,1880,1880,0
|
|
20240401,143100,157491889,1880,1880,1880,1880,5
|
|
20240401,143000,157482489,1880,1880,1880,1880,7
|
|
20240401,142900,157469329,1879,1879,1879,1879,1
|
|
20240401,142800,157467450,1880,1880,1880,1880,1005
|
|
20240401,142700,155578050,1880,1880,1880,1880,266
|
|
20240401,142600,155077970,1880,1880,1880,1880,2061
|
|
20240401,142500,151203290,1880,1880,1880,1880,0
|
|
20240401,142400,151203290,1880,1879,1880,1879,14
|
|
20240401,142300,151176980,1880,1880,1880,1880,16
|
|
20240401,142200,151146900,1880,1880,1880,1880,10
|
|
20240401,142100,151128100,1880,1879,1880,1879,37
|
|
20240401,142000,151058570,1880,1880,1880,1880,7
|
|
20240401,141900,151045410,1880,1880,1880,1880,5
|
|
20240401,141800,151036010,1880,1880,1880,1880,0
|
|
20240401,141700,151036010,1880,1880,1880,1880,20
|
|
20240401,141600,150998410,1880,1880,1880,1880,104
|
|
20240401,141500,150802890,1880,1880,1880,1880,0
|
|
20240401,141400,150802890,1880,1880,1880,1880,4
|
|
20240401,141300,150795370,1880,1877,1880,1877,2153
|
|
20240401,141200,146753281,1877,1876,1877,1876,211
|
|
20240401,141100,146357424,1875,1875,1875,1875,307
|
|
20240401,141000,145781799,1873,1875,1875,1873,38
|
|
20240401,140900,145710613,1875,1875,1875,1875,6
|
|
20240401,140800,145699363,1875,1875,1875,1875,0
|
|
20240401,140700,145699363,1875,1873,1875,1873,516
|
|
20240401,140600,144732883,1875,1875,1875,1875,4
|
|
20240401,140500,144725383,1875,1875,1875,1875,6
|
|
20240401,140400,144714133,1875,1875,1875,1875,579
|
|
20240401,140300,143628508,1875,1875,1876,1875,428
|
|
20240401,140200,142826004,1875,1876,1876,1875,27
|
|
20240401,140100,142775372,1877,1876,1877,1876,200
|
|
20240401,140000,142400023,1877,1877,1877,1877,7
|
|
20240401,135900,142386884,1877,1876,1877,1876,4
|
|
20240401,135800,142379377,1876,1874,1876,1874,1915
|
|
20240401,135700,138788982,1874,1874,1874,1874,10
|
|
20240401,135600,138770242,1874,1874,1874,1874,12
|
|
20240401,135500,138747754,1874,1874,1874,1874,7
|
|
20240401,135400,138734636,1874,1874,1874,1874,102
|
|
20240401,135300,138543488,1874,1871,1874,1871,3854
|
|
20240401,135200,131328446,1870,1870,1870,1870,2490
|
|
20240401,135100,126672146,1870,1870,1870,1870,6
|
|
20240401,135000,126660926,1870,1870,1870,1870,0
|
|
20240401,134900,126660926,1870,1868,1870,1868,2371
|
|
20240401,134800,122230819,1867,1867,1867,1867,476
|
|
20240401,134700,121342127,1867,1867,1867,1867,0
|
|
20240401,134600,121342127,1867,1867,1867,1867,5
|
|
20240401,134500,121332792,1867,1867,1867,1867,6
|
|
20240401,134400,121321590,1867,1867,1867,1867,4
|
|
20240401,134300,121314122,1867,1867,1867,1867,0
|
|
20240401,134200,121314122,1867,1867,1867,1867,4
|
|
20240401,134100,121306654,1867,1865,1867,1865,254
|
|
20240401,134000,120832934,1868,1868,1868,1868,0
|
|
20240401,133900,120832934,1868,1868,1868,1868,8
|
|
20240401,133800,120817990,1868,1868,1868,1868,8
|
|
20240401,133700,120803046,1868,1868,1868,1868,6
|
|
20240401,133600,120791838,1867,1866,1867,1866,2112
|
|
20240401,133500,116849824,1866,1865,1866,1865,5
|
|
20240401,133400,116840495,1866,1866,1866,1865,9
|
|
20240401,133300,116823702,1866,1866,1866,1866,0
|
|
20240401,133200,116823702,1866,1866,1866,1866,6
|
|
20240401,133100,116812506,1865,1866,1866,1865,7
|
|
20240401,133000,116799445,1865,1866,1866,1865,6
|
|
20240401,132900,116788250,1865,1865,1865,1865,1
|
|
20240401,132800,116786385,1865,1865,1865,1865,6
|
|
20240401,132700,116775195,1865,1865,1865,1865,15
|
|
20240401,132600,116747220,1864,1866,1866,1864,8
|
|
20240401,132500,116732294,1865,1865,1865,1865,1
|
|
20240401,132400,116730429,1865,1865,1865,1865,21
|
|
20240401,132300,116691264,1865,1865,1866,1865,11
|
|
20240401,132200,116670743,1865,1865,1866,1865,228
|
|
20240401,132100,116245424,1866,1865,1866,1865,64
|
|
20240401,132000,116126060,1864,1864,1864,1864,5
|
|
20240401,131900,116116740,1863,1865,1865,1863,5
|
|
20240401,131800,116107418,1862,1862,1862,1862,41
|
|
20240401,131700,116031076,1865,1863,1865,1863,1079
|
|
20240401,131600,114020892,1863,1863,1864,1863,10
|
|
20240401,131500,114002254,1865,1865,1865,1865,7
|
|
20240401,131400,113989199,1862,1862,1862,1862,0
|
|
20240401,131300,113989199,1862,1863,1863,1860,5795
|
|
20240401,131200,103203197,1863,1862,1863,1862,23
|
|
20240401,131100,103160368,1863,1863,1863,1863,0
|
|
20240401,131000,103160368,1863,1864,1864,1863,2626
|
|
20240401,130900,98267641,1866,1866,1866,1866,8
|
|
20240401,130800,98252713,1866,1866,1866,1866,5
|
|
20240401,130700,98243383,1866,1866,1866,1866,0
|
|
20240401,130600,98243383,1866,1866,1866,1866,4
|
|
20240401,130500,98235919,1865,1865,1865,1865,2120
|
|
20240401,130400,94282119,1865,1865,1865,1865,10
|
|
20240401,130300,94263469,1865,1865,1865,1865,5
|
|
20240401,130200,94254144,1865,1865,1865,1865,4
|
|
20240401,130100,94246684,1865,1865,1865,1865,5
|
|
20240401,130000,94237359,1865,1865,1865,1865,300
|
|
20240401,125900,93677859,1865,1865,1865,1865,10
|
|
20240401,125800,93659209,1865,1865,1865,1865,5
|
|
20240401,125700,93649884,1865,1865,1865,1865,8
|
|
20240401,125600,93634964,1865,1865,1865,1865,0
|
|
20240401,125500,93634964,1865,1865,1865,1865,3
|
|
20240401,125400,93629369,1865,1865,1865,1865,5
|
|
20240401,125300,93620044,1865,1865,1865,1865,0
|
|
20240401,125200,93620044,1865,1865,1865,1865,5
|
|
20240401,125100,93610719,1865,1865,1865,1865,4
|
|
20240401,125000,93603259,1864,1864,1864,1864,6
|
|
20240401,124900,93592075,1864,1864,1864,1864,5
|
|
20240401,124800,93582755,1864,1864,1864,1864,10
|
|
20240401,124700,93564115,1864,1864,1864,1864,4
|
|
20240401,124600,93556659,1864,1864,1864,1864,0
|
|
20240401,124500,93556659,1864,1864,1864,1864,8
|
|
20240401,124400,93541747,1864,1864,1864,1864,7
|
|
20240401,124300,93528699,1864,1864,1864,1864,3
|
|
20240401,124200,93523107,1862,1863,1863,1862,476
|
|
20240401,124100,92636341,1865,1865,1865,1865,69
|
|
20240401,124000,92507656,1865,1865,1865,1865,6
|
|
20240401,123900,92496466,1865,1865,1865,1865,5
|
|
20240401,123800,92487141,1865,1865,1865,1865,0
|
|
20240401,123700,92487141,1865,1865,1865,1865,61
|
|
20240401,123600,92373376,1865,1863,1865,1863,34
|
|
20240401,123500,92310022,1865,1865,1865,1865,0
|
|
20240401,123400,92310022,1865,1863,1865,1863,1114
|
|
20240401,123300,90233523,1863,1863,1863,1863,42
|
|
20240401,123200,90155277,1863,1863,1863,1863,8
|
|
20240401,123100,90140373,1864,1864,1864,1864,0
|
|
20240401,123000,90140373,1864,1864,1864,1864,5
|
|
20240401,122900,90131053,1864,1862,1864,1862,578
|
|
20240401,122800,89054801,1864,1864,1864,1864,0
|
|
20240401,122700,89054801,1864,1863,1864,1863,66
|
|
20240401,122600,88931839,1864,1864,1864,1864,9
|
|
20240401,122500,88915063,1864,1864,1864,1864,12
|
|
20240401,122400,88892695,1864,1864,1864,1864,0
|
|
20240401,122300,88892695,1864,1864,1864,1864,11
|
|
20240401,122200,88872191,1864,1864,1864,1864,3
|
|
20240401,122100,88866599,1864,1864,1864,1864,574
|
|
20240401,122000,87796663,1863,1863,1863,1863,0
|
|
20240401,121900,87796663,1863,1863,1863,1863,1482
|
|
20240401,121800,85035697,1863,1863,1863,1863,5
|
|
20240401,121700,85026382,1863,1863,1863,1863,0
|
|
20240401,121600,85026382,1863,1863,1863,1863,5
|
|
20240401,121500,85017067,1863,1863,1863,1863,3
|
|
20240401,121400,85011478,1863,1863,1863,1863,7
|
|
20240401,121300,84998437,1863,1863,1863,1863,423
|
|
20240401,121200,84210388,1863,1863,1863,1863,5
|
|
20240401,121100,84201073,1863,1863,1863,1863,8
|
|
20240401,121000,84186169,1860,1860,1860,1860,32
|
|
20240401,120900,84126649,1863,1863,1863,1863,7
|
|
20240401,120800,84113608,1863,1863,1863,1863,6
|
|
20240401,120700,84102430,1863,1863,1863,1863,6
|
|
20240401,120600,84091252,1863,1863,1863,1863,0
|
|
20240401,120500,84091252,1863,1863,1863,1863,3
|
|
20240401,120400,84085663,1863,1863,1863,1863,6
|
|
20240401,120300,84074485,1863,1863,1863,1863,7
|
|
20240401,120200,84061444,1863,1863,1863,1863,0
|
|
20240401,120100,84061444,1863,1863,1863,1863,4
|
|
20240401,120000,84053992,1861,1861,1861,1861,6
|
|
20240401,115900,84042826,1860,1860,1860,1860,175
|
|
20240401,115800,83717326,1863,1861,1863,1860,690
|
|
20240401,115700,82433476,1862,1862,1862,1862,5
|
|
20240401,115600,82424166,1862,1862,1862,1862,7
|
|
20240401,115500,82411132,1862,1862,1862,1862,0
|
|
20240401,115400,82411132,1862,1863,1863,1862,12
|
|
20240401,115300,82388781,1863,1863,1863,1863,6
|
|
20240401,115200,82377603,1863,1863,1863,1863,5
|
|
20240401,115100,82368288,1863,1863,1863,1863,0
|
|
20240401,115000,82368288,1863,1863,1863,1863,4
|
|
20240401,114900,82360836,1863,1863,1863,1863,4
|
|
20240401,114800,82353384,1864,1863,1864,1863,50
|
|
20240401,114700,82260194,1864,1864,1864,1864,53
|
|
20240401,114600,82161402,1864,1864,1864,1864,4
|
|
20240401,114500,82153946,1864,1864,1864,1864,7
|
|
20240401,114400,82140898,1864,1864,1864,1864,0
|
|
20240401,114300,82140898,1864,1864,1864,1864,4
|
|
20240401,114200,82133442,1864,1864,1864,1864,7
|
|
20240401,114100,82120394,1861,1863,1863,1861,138
|
|
20240401,114000,81863574,1864,1864,1864,1864,10
|
|
20240401,113900,81844934,1864,1864,1864,1864,7
|
|
20240401,113800,81831886,1864,1864,1864,1864,5
|
|
20240401,113700,81822566,1864,1864,1864,1864,0
|
|
20240401,113600,81822566,1864,1864,1864,1864,8
|
|
20240401,113500,81807654,1864,1864,1864,1864,7
|
|
20240401,113400,81794606,1864,1864,1864,1864,5
|
|
20240401,113300,81785286,1864,1864,1864,1864,0
|
|
20240401,113200,81785286,1864,1864,1864,1864,8
|
|
20240401,113100,81770374,1864,1864,1864,1864,5
|
|
20240401,113000,81761054,1864,1864,1864,1864,0
|
|
20240401,112900,81761054,1864,1861,1864,1861,31
|
|
20240401,112800,81703348,1864,1864,1864,1864,8
|
|
20240401,112700,81688436,1864,1864,1864,1864,5
|
|
20240401,112600,81679116,1864,1864,1864,1864,2
|
|
20240401,112500,81675388,1864,1864,1864,1864,7
|
|
20240401,112400,81662340,1864,1864,1864,1864,6
|
|
20240401,112300,81651156,1864,1864,1864,1864,0
|
|
20240401,112200,81651156,1864,1862,1864,1862,263
|
|
20240401,112100,81161311,1864,1862,1864,1862,1358
|
|
20240401,112000,78632701,1863,1864,1864,1863,206
|
|
20240401,111900,78248917,1864,1864,1864,1864,0
|
|
20240401,111800,78248917,1864,1864,1864,1864,5
|
|
20240401,111700,78239597,1863,1863,1863,1863,2898
|
|
20240401,111600,72840623,1860,1863,1863,1860,1005
|
|
20240401,111500,70970942,1863,1863,1863,1863,0
|
|
20240401,111400,70970942,1863,1863,1863,1863,8
|
|
20240401,111300,70956038,1863,1863,1863,1863,7
|
|
20240401,111200,70942997,1862,1863,1863,1862,280
|
|
20240401,111100,70421627,1863,1864,1864,1863,836
|
|
20240401,111000,68863395,1864,1866,1866,1864,39
|
|
20240401,110900,68790685,1867,1867,1867,1867,5
|
|
20240401,110800,68781350,1865,1867,1867,1865,1177
|
|
20240401,110700,66585846,1868,1868,1868,1868,73
|
|
20240401,110600,66449482,1869,1869,1869,1869,7
|
|
20240401,110500,66436399,1869,1869,1869,1869,0
|
|
20240401,110400,66436399,1869,1869,1869,1869,6
|
|
20240401,110300,66425185,1869,1869,1869,1869,5
|
|
20240401,110200,66415840,1869,1869,1869,1869,6
|
|
20240401,110100,66404626,1869,1869,1869,1869,0
|
|
20240401,110000,66404626,1869,1869,1869,1869,34
|
|
20240401,105900,66341080,1869,1869,1869,1869,7
|
|
20240401,105800,66327997,1869,1869,1869,1869,285
|
|
20240401,105700,65795332,1869,1869,1869,1869,0
|
|
20240401,105600,65795332,1869,1869,1869,1869,6
|
|
20240401,105500,65784118,1869,1869,1869,1869,5
|
|
20240401,105400,65774773,1869,1869,1869,1869,0
|
|
20240401,105300,65774773,1869,1868,1869,1868,8
|
|
20240401,105200,65759822,1869,1873,1874,1869,2835
|
|
20240401,105100,60458858,1872,1872,1872,1872,42
|
|
20240401,105000,60380234,1872,1872,1872,1872,3
|
|
20240401,104900,60374618,1872,1871,1872,1871,9
|
|
20240401,104800,60357773,1872,1871,1872,1871,24
|
|
20240401,104700,60312849,1871,1871,1871,1871,0
|
|
20240401,104600,60312849,1871,1871,1871,1871,4
|
|
20240401,104500,60305365,1871,1870,1871,1869,1336
|
|
20240401,104400,57807715,1871,1871,1871,1871,7
|
|
20240401,104300,57794618,1870,1870,1870,1870,122
|
|
20240401,104200,57566478,1870,1870,1870,1870,5
|
|
20240401,104100,57557128,1869,1870,1870,1869,5
|
|
20240401,104000,57547780,1869,1869,1869,1868,80
|
|
20240401,103900,57398310,1870,1870,1870,1870,0
|
|
20240401,103800,57398310,1870,1869,1870,1869,207
|
|
20240401,103700,57011365,1868,1868,1869,1868,88
|
|
20240401,103600,56846973,1869,1869,1869,1869,2
|
|
20240401,103500,56843235,1869,1868,1869,1868,526
|
|
20240401,103400,55860660,1868,1866,1868,1866,544
|
|
20240401,103300,54844774,1866,1866,1866,1866,8
|
|
20240401,103200,54829846,1866,1866,1866,1866,0
|
|
20240401,103100,54829846,1866,1866,1866,1866,4
|
|
20240401,103000,54822382,1866,1866,1866,1866,5
|
|
20240401,102900,54813052,1864,1864,1864,1864,103
|
|
20240401,102800,54621060,1863,1863,1863,1863,342
|
|
20240401,102700,53983914,1863,1863,1863,1863,7
|
|
20240401,102600,53970873,1863,1863,1863,1863,5
|
|
20240401,102500,53961558,1863,1863,1863,1863,0
|
|
20240401,102400,53961558,1863,1863,1863,1863,56
|
|
20240401,102300,53857230,1863,1863,1863,1863,6
|
|
20240401,102200,53846052,1863,1863,1863,1863,5
|
|
20240401,102100,53836737,1863,1863,1863,1863,0
|
|
20240401,102000,53836737,1863,1863,1863,1863,7
|
|
20240401,101900,53823696,1863,1863,1863,1863,7
|
|
20240401,101800,53810655,1862,1865,1865,1862,4816
|
|
20240401,101700,44833828,1866,1866,1866,1866,8
|
|
20240401,101600,44818900,1865,1863,1865,1863,661
|
|
20240401,101500,43587375,1862,1862,1862,1862,40
|
|
20240401,101400,43512895,1860,1859,1860,1859,100
|
|
20240401,101300,43326943,1859,1859,1859,1859,8
|
|
20240401,101200,43312071,1859,1859,1859,1859,8
|
|
20240401,101100,43297199,1859,1859,1859,1859,4
|
|
20240401,101000,43289763,1858,1858,1858,1858,33
|
|
20240401,100900,43228449,1859,1859,1859,1859,8
|
|
20240401,100800,43213577,1858,1858,1858,1858,308
|
|
20240401,100700,42641313,1858,1858,1858,1858,100
|
|
20240401,100600,42455513,1858,1858,1858,1858,6
|
|
20240401,100500,42444365,1858,1858,1858,1858,6
|
|
20240401,100400,42433217,1856,1855,1856,1855,97
|
|
20240401,100300,42253272,1855,1855,1855,1855,4
|
|
20240401,100200,42245852,1855,1855,1855,1855,4
|
|
20240401,100100,42238432,1855,1855,1855,1855,8
|
|
20240401,100000,42223592,1855,1855,1855,1855,0
|
|
20240401,095900,42223592,1855,1855,1855,1855,16
|
|
20240401,095800,42193912,1855,1855,1855,1855,8
|
|
20240401,095700,42179072,1855,1853,1855,1853,9
|
|
20240401,095600,42162383,1853,1853,1853,1853,25
|
|
20240401,095500,42116058,1853,1853,1853,1853,820
|
|
20240401,095400,40596598,1850,1854,1854,1850,307
|
|
20240401,095300,40028608,1854,1854,1854,1854,4
|
|
20240401,095200,40021192,1854,1854,1854,1854,0
|
|
20240401,095100,40021192,1854,1854,1854,1854,9
|
|
20240401,095000,40004506,1854,1854,1854,1854,6
|
|
20240401,094900,39993382,1853,1853,1853,1853,11
|
|
20240401,094800,39972999,1853,1851,1853,1851,484
|
|
20240401,094700,39077107,1853,1853,1853,1853,5
|
|
20240401,094600,39067842,1853,1854,1854,1853,6
|
|
20240401,094500,39056722,1854,1854,1854,1854,10
|
|
20240401,094400,39038182,1854,1854,1854,1854,0
|
|
20240401,094300,39038182,1854,1854,1854,1854,0
|
|
20240401,094200,39038182,1854,1854,1854,1854,1043
|
|
20240401,094100,37104460,1854,1854,1854,1854,0
|
|
20240401,094000,37104460,1854,1854,1854,1854,1
|
|
20240401,093900,37102606,1854,1854,1854,1854,0
|
|
20240401,093800,37102606,1854,1854,1854,1854,6
|
|
20240401,093700,37091482,1854,1854,1854,1854,0
|
|
20240401,093600,37091482,1854,1854,1854,1854,0
|
|
20240401,093500,37091482,1854,1854,1854,1854,813
|
|
20240401,093400,35584180,1851,1851,1851,1851,7
|
|
20240401,093300,35571223,1847,1847,1847,1847,0
|
|
20240401,093200,35571223,1847,1847,1847,1847,0
|
|
20240401,093100,35571223,1847,1847,1847,1847,0
|
|
20240401,093000,35571223,1847,1847,1847,1847,0
|
|
20240401,092900,35571223,1847,1850,1850,1847,1531
|
|
20240401,092800,32741726,1850,1850,1850,1850,0
|
|
20240401,092700,32741726,1850,1850,1850,1850,199
|
|
20240401,092600,32373576,1850,1850,1850,1850,692
|
|
20240401,092500,31093376,1846,1849,1849,1846,2600
|
|
20240401,092400,26291390,1849,1847,1849,1847,3453
|
|
20240401,092300,19913685,1848,1848,1848,1848,4
|
|
20240401,092200,19906293,1849,1849,1849,1849,7
|
|
20240401,092100,19893350,1849,1849,1849,1849,8
|
|
20240401,092000,19878558,1849,1848,1849,1847,347
|
|
20240401,091900,19237385,1849,1849,1849,1849,321
|
|
20240401,091800,18643856,1850,1851,1851,1850,135
|
|
20240401,091700,18394040,1851,1851,1851,1851,14
|
|
20240401,091600,18368126,1850,1850,1850,1850,834
|
|
20240401,091500,16825226,1850,1850,1850,1850,17
|
|
20240401,091400,16793776,1849,1850,1850,1849,184
|
|
20240401,091300,16453533,1850,1849,1850,1849,47
|
|
20240401,091200,16366623,1850,1850,1850,1850,1
|
|
20240401,091100,16364773,1850,1850,1850,1850,8
|
|
20240401,091000,16349973,1850,1851,1851,1850,1190
|
|
20240401,090900,14147373,1856,1856,1856,1856,7
|
|
20240401,090800,14134381,1856,1856,1856,1856,8
|
|
20240401,090700,14119533,1851,1851,1851,1851,789
|
|
20240401,090600,12659094,1851,1855,1856,1851,5951
|
|
20240401,090500,1621448,1856,1856,1856,1856,122
|
|
20240401,090400,1395016,1859,1859,1859,1859,7
|
|
20240401,090300,1382003,1859,1859,1859,1859,0
|
|
20240401,090200,1382003,1859,1859,1859,1859,6
|
|
20240401,090100,1370849,1855,1855,1855,1855,2
|
|
20240401,090000,1367139,1859,1855,1859,1855,737
|