586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,184300,229570863,1820,1820,1820,1820,2317
|
|
20240405,184200,229570863,1820,1820,1820,1820,0
|
|
20240405,184100,229570863,1820,1820,1820,1820,0
|
|
20240405,184000,229570863,1820,1820,1820,1820,0
|
|
20240405,183900,229570863,1820,1820,1820,1820,0
|
|
20240405,183800,229570863,1820,1820,1820,1820,0
|
|
20240405,183700,229570863,1820,1820,1820,1820,0
|
|
20240405,183600,229570863,1820,1820,1820,1820,0
|
|
20240405,183500,229570863,1820,1820,1820,1820,0
|
|
20240405,183400,229570863,1820,1820,1820,1820,0
|
|
20240405,183300,229570863,1820,1820,1820,1820,0
|
|
20240405,183200,229570863,1820,1820,1820,1820,0
|
|
20240405,183100,229570863,1820,1820,1820,1820,0
|
|
20240405,183000,229570863,1820,1820,1820,1820,0
|
|
20240405,182900,229570863,1820,1820,1820,1820,0
|
|
20240405,182800,229570863,1820,1820,1820,1820,0
|
|
20240405,182700,229570863,1820,1820,1820,1820,0
|
|
20240405,182600,229570863,1820,1820,1820,1820,0
|
|
20240405,182500,229570863,1820,1820,1820,1820,0
|
|
20240405,182400,229570863,1820,1820,1820,1820,0
|
|
20240405,182300,229570863,1820,1820,1820,1820,0
|
|
20240405,182200,229570863,1820,1820,1820,1820,0
|
|
20240405,182100,229570863,1820,1820,1820,1820,0
|
|
20240405,182000,229570863,1820,1820,1820,1820,0
|
|
20240405,181900,229570863,1820,1820,1820,1820,0
|
|
20240405,181800,229570863,1820,1820,1820,1820,0
|
|
20240405,181700,229570863,1820,1820,1820,1820,0
|
|
20240405,181600,229570863,1820,1820,1820,1820,0
|
|
20240405,181500,229570863,1820,1820,1820,1820,0
|
|
20240405,181400,229570863,1820,1820,1820,1820,0
|
|
20240405,181300,229570863,1820,1820,1820,1820,2317
|
|
20240405,181200,229570863,1820,1820,1820,1820,0
|
|
20240405,181100,229570863,1820,1820,1820,1820,0
|
|
20240405,181000,229570863,1820,1820,1820,1820,0
|
|
20240405,180900,229570863,1820,1820,1820,1820,0
|
|
20240405,180800,229570863,1820,1820,1820,1820,0
|
|
20240405,180700,229570863,1820,1820,1820,1820,0
|
|
20240405,180600,229570863,1820,1820,1820,1820,0
|
|
20240405,180500,229570863,1820,1820,1820,1820,0
|
|
20240405,180400,229570863,1820,1820,1820,1820,0
|
|
20240405,180300,229570863,1820,1820,1820,1820,0
|
|
20240405,180200,229570863,1820,1820,1820,1820,0
|
|
20240405,180100,229570863,1820,1820,1820,1820,0
|
|
20240405,180000,229570863,1820,1820,1820,1820,0
|
|
20240405,175900,229570863,1820,1820,1820,1820,0
|
|
20240405,175800,229570863,1820,1820,1820,1820,0
|
|
20240405,175700,229570863,1820,1820,1820,1820,0
|
|
20240405,175600,229570863,1820,1820,1820,1820,0
|
|
20240405,175500,229570863,1820,1820,1820,1820,0
|
|
20240405,175400,229570863,1820,1820,1820,1820,0
|
|
20240405,175300,229570863,1820,1820,1820,1820,0
|
|
20240405,175200,229570863,1820,1820,1820,1820,0
|
|
20240405,175100,229570863,1820,1820,1820,1820,0
|
|
20240405,175000,229570863,1820,1820,1820,1820,0
|
|
20240405,174900,229570863,1820,1820,1820,1820,0
|
|
20240405,174800,229570863,1820,1820,1820,1820,0
|
|
20240405,174700,229570863,1820,1820,1820,1820,0
|
|
20240405,174600,229570863,1820,1820,1820,1820,0
|
|
20240405,174500,229570863,1820,1820,1820,1820,0
|
|
20240405,174400,229570863,1820,1820,1820,1820,0
|
|
20240405,174300,229570863,1820,1820,1820,1820,2317
|
|
20240405,174200,229570863,1820,1820,1820,1820,0
|
|
20240405,174100,229570863,1820,1820,1820,1820,0
|
|
20240405,174000,229570863,1820,1820,1820,1820,0
|
|
20240405,173900,229570863,1820,1820,1820,1820,0
|
|
20240405,173800,229570863,1820,1820,1820,1820,0
|
|
20240405,173700,229570863,1820,1820,1820,1820,0
|
|
20240405,173600,229570863,1820,1820,1820,1820,0
|
|
20240405,173500,229570863,1820,1820,1820,1820,0
|
|
20240405,173400,229570863,1820,1820,1820,1820,0
|
|
20240405,173300,229570863,1820,1820,1820,1820,0
|
|
20240405,173200,229570863,1820,1820,1820,1820,0
|
|
20240405,173100,229570863,1820,1820,1820,1820,0
|
|
20240405,173000,229570863,1820,1820,1820,1820,0
|
|
20240405,172900,229570863,1820,1820,1820,1820,0
|
|
20240405,172800,229570863,1820,1820,1820,1820,0
|
|
20240405,172700,229570863,1820,1820,1820,1820,0
|
|
20240405,172600,229570863,1820,1820,1820,1820,0
|
|
20240405,172500,229570863,1820,1820,1820,1820,0
|
|
20240405,172400,229570863,1820,1820,1820,1820,0
|
|
20240405,172300,229570863,1820,1820,1820,1820,0
|
|
20240405,172200,229570863,1820,1820,1820,1820,0
|
|
20240405,172100,229570863,1820,1820,1820,1820,0
|
|
20240405,172000,229570863,1820,1820,1820,1820,0
|
|
20240405,171900,229570863,1820,1820,1820,1820,0
|
|
20240405,171800,229570863,1820,1820,1820,1820,0
|
|
20240405,171700,229570863,1820,1820,1820,1820,0
|
|
20240405,171600,229570863,1820,1820,1820,1820,0
|
|
20240405,171500,229570863,1820,1820,1820,1820,0
|
|
20240405,171400,229570863,1820,1820,1820,1820,0
|
|
20240405,171300,229570863,1820,1820,1820,1820,2317
|
|
20240405,171200,229570863,1820,1820,1820,1820,0
|
|
20240405,171100,229570863,1820,1820,1820,1820,0
|
|
20240405,171000,229570863,1820,1820,1820,1820,0
|
|
20240405,170900,229570863,1820,1820,1820,1820,0
|
|
20240405,170800,229570863,1820,1820,1820,1820,0
|
|
20240405,170700,229570863,1820,1820,1820,1820,0
|
|
20240405,170600,229570863,1820,1820,1820,1820,0
|
|
20240405,170500,229570863,1820,1820,1820,1820,0
|
|
20240405,170400,229570863,1820,1820,1820,1820,0
|
|
20240405,170300,229570863,1820,1820,1820,1820,0
|
|
20240405,170200,229570863,1820,1820,1820,1820,0
|
|
20240405,170100,229570863,1820,1820,1820,1820,0
|
|
20240405,170000,229570863,1820,1820,1820,1820,0
|
|
20240405,165900,229570863,1820,1820,1820,1820,0
|
|
20240405,165800,229570863,1820,1820,1820,1820,0
|
|
20240405,165700,229570863,1820,1820,1820,1820,0
|
|
20240405,165600,229570863,1820,1820,1820,1820,0
|
|
20240405,165500,229570863,1820,1820,1820,1820,0
|
|
20240405,165400,229570863,1820,1820,1820,1820,0
|
|
20240405,165300,229570863,1820,1820,1820,1820,0
|
|
20240405,165200,229570863,1820,1820,1820,1820,0
|
|
20240405,165100,229570863,1820,1820,1820,1820,0
|
|
20240405,165000,229570863,1820,1820,1820,1820,0
|
|
20240405,164900,229570863,1820,1820,1820,1820,0
|
|
20240405,164800,229570863,1820,1820,1820,1820,0
|
|
20240405,164700,229570863,1820,1820,1820,1820,0
|
|
20240405,164600,229570863,1820,1820,1820,1820,0
|
|
20240405,164500,229570863,1820,1820,1820,1820,0
|
|
20240405,164400,229570863,1820,1820,1820,1820,0
|
|
20240405,164300,229570863,1820,1820,1820,1820,2317
|
|
20240405,164200,229570863,1820,1820,1820,1820,0
|
|
20240405,164100,229570863,1820,1820,1820,1820,0
|
|
20240405,164000,229570863,1820,1820,1820,1820,0
|
|
20240405,163900,229570863,1820,1820,1820,1820,0
|
|
20240405,163800,229570863,1820,1820,1820,1820,0
|
|
20240405,163700,229570863,1820,1820,1820,1820,0
|
|
20240405,163600,229570863,1820,1820,1820,1820,0
|
|
20240405,163500,229570863,1820,1820,1820,1820,0
|
|
20240405,163400,229570863,1820,1820,1820,1820,0
|
|
20240405,163300,229570863,1820,1820,1820,1820,0
|
|
20240405,163200,229570863,1820,1820,1820,1820,0
|
|
20240405,163100,229570863,1820,1820,1820,1820,0
|
|
20240405,163000,229570863,1820,1820,1820,1820,0
|
|
20240405,162900,229570863,1820,1820,1820,1820,0
|
|
20240405,162800,229570863,1820,1820,1820,1820,0
|
|
20240405,162700,229570863,1820,1820,1820,1820,0
|
|
20240405,162600,229570863,1820,1820,1820,1820,0
|
|
20240405,162500,229570863,1820,1820,1820,1820,0
|
|
20240405,162400,229570863,1820,1820,1820,1820,0
|
|
20240405,162300,229570863,1820,1820,1820,1820,0
|
|
20240405,162200,229570863,1820,1820,1820,1820,0
|
|
20240405,162100,229570863,1820,1820,1820,1820,0
|
|
20240405,162000,229570863,1820,1820,1820,1820,0
|
|
20240405,161900,229570863,1820,1820,1820,1820,0
|
|
20240405,161800,229570863,1820,1820,1820,1820,0
|
|
20240405,161700,229570863,1820,1820,1820,1820,0
|
|
20240405,161600,229570863,1820,1820,1820,1820,0
|
|
20240405,161500,229570863,1820,1820,1820,1820,0
|
|
20240405,161400,229570863,1820,1820,1820,1820,0
|
|
20240405,161300,229570863,1820,1820,1820,1820,2317
|
|
20240405,161200,229570863,1820,1820,1820,1820,0
|
|
20240405,161100,229570863,1820,1820,1820,1820,0
|
|
20240405,161000,229570863,1820,1820,1820,1820,0
|
|
20240405,160900,229570863,1820,1820,1820,1820,0
|
|
20240405,160800,229570863,1820,1820,1820,1820,0
|
|
20240405,160700,229570863,1820,1820,1820,1820,0
|
|
20240405,160600,229570863,1820,1820,1820,1820,0
|
|
20240405,160500,229570863,1820,1820,1820,1820,0
|
|
20240405,160400,229570863,1820,1820,1820,1820,0
|
|
20240405,160300,229570863,1820,1820,1820,1820,0
|
|
20240405,160200,229570863,1820,1820,1820,1820,0
|
|
20240405,160100,229570863,1820,1820,1820,1820,0
|
|
20240405,160000,229570863,1820,1820,1820,1820,0
|
|
20240405,155900,229570863,1820,1820,1820,1820,0
|
|
20240405,155800,229570863,1820,1820,1820,1820,0
|
|
20240405,155700,229570863,1820,1820,1820,1820,0
|
|
20240405,155600,229570863,1820,1820,1820,1820,0
|
|
20240405,155500,229570863,1820,1820,1820,1820,0
|
|
20240405,155400,229570863,1820,1820,1820,1820,0
|
|
20240405,155300,229570863,1820,1820,1820,1820,0
|
|
20240405,155200,229570863,1820,1820,1820,1820,0
|
|
20240405,155100,229570863,1820,1820,1820,1820,0
|
|
20240405,155000,229570863,1820,1820,1820,1820,0
|
|
20240405,154900,229570863,1820,1820,1820,1820,0
|
|
20240405,154800,229570863,1820,1820,1820,1820,0
|
|
20240405,154700,229570863,1820,1820,1820,1820,0
|
|
20240405,154600,229570863,1820,1820,1820,1820,0
|
|
20240405,154500,229570863,1820,1820,1820,1820,0
|
|
20240405,154400,229570863,1820,1820,1820,1820,0
|
|
20240405,154300,229570863,1820,1820,1820,1820,2317
|
|
20240405,154200,229570863,1820,1820,1820,1820,0
|
|
20240405,154100,229570863,1820,1820,1820,1820,0
|
|
20240405,154000,229570863,1820,1820,1820,1820,0
|
|
20240405,153900,229570863,1820,1820,1820,1820,0
|
|
20240405,153800,229570863,1820,1820,1820,1820,0
|
|
20240405,153700,229570863,1820,1820,1820,1820,0
|
|
20240405,153600,229570863,1820,1820,1820,1820,0
|
|
20240405,153500,229570863,1820,1820,1820,1820,0
|
|
20240405,153400,229570863,1820,1820,1820,1820,0
|
|
20240405,153300,229570863,1820,1820,1820,1820,0
|
|
20240405,153200,229570863,1820,1820,1820,1820,0
|
|
20240405,153100,229570863,1820,1820,1820,1820,0
|
|
20240405,153000,229570863,1820,1820,1820,1820,2317
|
|
20240405,152900,225353923,1821,1821,1821,1821,0
|
|
20240405,152800,225353923,1821,1821,1821,1821,0
|
|
20240405,152700,225353923,1821,1821,1821,1821,0
|
|
20240405,152600,225353923,1821,1821,1821,1821,0
|
|
20240405,152500,225353923,1821,1821,1821,1821,0
|
|
20240405,152400,225353923,1821,1821,1821,1821,0
|
|
20240405,152300,225353923,1821,1821,1821,1821,0
|
|
20240405,152200,225353923,1821,1821,1821,1821,0
|
|
20240405,152100,225353923,1821,1821,1821,1821,0
|
|
20240405,152000,225353923,1821,1821,1821,1821,0
|
|
20240405,151900,225353923,1821,1820,1821,1820,104
|
|
20240405,151800,225164641,1821,1821,1821,1821,103
|
|
20240405,151700,224977078,1821,1821,1821,1821,101
|
|
20240405,151600,224793157,1821,1821,1821,1821,534
|
|
20240405,151500,223820743,1821,1821,1821,1821,0
|
|
20240405,151400,223820743,1821,1821,1821,1821,0
|
|
20240405,151300,223820743,1821,1821,1821,1821,264
|
|
20240405,151200,223339999,1821,1821,1821,1821,0
|
|
20240405,151100,223339999,1821,1821,1821,1821,560
|
|
20240405,151000,222320239,1821,1821,1821,1821,0
|
|
20240405,150900,222320239,1821,1821,1821,1821,0
|
|
20240405,150800,222320239,1821,1821,1821,1821,0
|
|
20240405,150700,222320239,1821,1821,1821,1821,560
|
|
20240405,150600,221300479,1821,1821,1821,1821,0
|
|
20240405,150500,221300479,1821,1821,1821,1821,0
|
|
20240405,150400,221300479,1821,1821,1821,1821,560
|
|
20240405,150300,220280719,1821,1821,1821,1821,0
|
|
20240405,150200,220280719,1821,1821,1821,1821,17
|
|
20240405,150100,220249762,1821,1821,1821,1821,41
|
|
20240405,150000,220175101,1822,1822,1822,1822,1
|
|
20240405,145900,220173279,1821,1822,1822,1821,711
|
|
20240405,145800,218878084,1822,1822,1822,1822,0
|
|
20240405,145700,218878084,1822,1822,1822,1822,562
|
|
20240405,145600,217854120,1822,1822,1822,1822,4800
|
|
20240405,145500,209108520,1823,1823,1823,1823,220
|
|
20240405,145400,208707460,1823,1823,1823,1823,0
|
|
20240405,145300,208707460,1823,1823,1823,1823,0
|
|
20240405,145200,208707460,1823,1823,1823,1823,0
|
|
20240405,145100,208707460,1823,1823,1823,1823,0
|
|
20240405,145000,208707460,1823,1823,1823,1823,5
|
|
20240405,144900,208698345,1823,1823,1823,1823,0
|
|
20240405,144800,208698345,1823,1823,1823,1823,500
|
|
20240405,144700,207786845,1823,1823,1823,1823,7
|
|
20240405,144600,207774084,1823,1823,1823,1823,0
|
|
20240405,144500,207774084,1823,1823,1823,1823,0
|
|
20240405,144400,207774084,1823,1823,1823,1823,501
|
|
20240405,144300,206860761,1822,1822,1822,1822,1
|
|
20240405,144200,206858939,1822,1822,1822,1822,560
|
|
20240405,144100,205838619,1822,1822,1822,1822,0
|
|
20240405,144000,205838619,1822,1822,1822,1822,100
|
|
20240405,143900,205656419,1823,1823,1823,1823,0
|
|
20240405,143800,205656419,1823,1823,1823,1823,0
|
|
20240405,143700,205656419,1823,1823,1823,1822,12
|
|
20240405,143600,205634548,1823,1823,1823,1823,0
|
|
20240405,143500,205634548,1823,1823,1823,1822,15
|
|
20240405,143400,205607208,1823,1822,1823,1822,96
|
|
20240405,143300,205432206,1823,1822,1823,1822,11
|
|
20240405,143200,205412159,1823,1823,1823,1823,3
|
|
20240405,143100,205406690,1823,1823,1823,1823,3
|
|
20240405,143000,205401221,1823,1823,1823,1823,1
|
|
20240405,142900,205399398,1824,1823,1824,1823,4190
|
|
20240405,142800,197761023,1824,1823,1824,1823,570
|
|
20240405,142700,196721908,1824,1824,1824,1824,9
|
|
20240405,142600,196705492,1824,1824,1824,1824,6
|
|
20240405,142500,196694548,1823,1823,1824,1823,17
|
|
20240405,142400,196663549,1824,1824,1824,1824,0
|
|
20240405,142300,196663549,1824,1824,1824,1823,13
|
|
20240405,142200,196639842,1823,1823,1823,1823,3
|
|
20240405,142100,196634373,1824,1824,1824,1824,1
|
|
20240405,142000,196632549,1824,1824,1824,1824,0
|
|
20240405,141900,196632549,1824,1824,1824,1824,0
|
|
20240405,141800,196632549,1824,1824,1824,1824,0
|
|
20240405,141700,196632549,1824,1825,1825,1824,1593
|
|
20240405,141600,193725817,1825,1825,1825,1825,13
|
|
20240405,141500,193702092,1824,1824,1825,1824,35
|
|
20240405,141400,193638247,1825,1825,1825,1825,1
|
|
20240405,141300,193636422,1825,1825,1825,1825,5
|
|
20240405,141200,193627297,1825,1825,1825,1825,0
|
|
20240405,141100,193627297,1825,1825,1825,1825,101
|
|
20240405,141000,193442972,1825,1825,1825,1825,0
|
|
20240405,140900,193442972,1825,1825,1825,1825,10
|
|
20240405,140800,193424722,1825,1825,1825,1825,69
|
|
20240405,140700,193298797,1825,1825,1825,1825,0
|
|
20240405,140600,193298797,1825,1825,1825,1825,0
|
|
20240405,140500,193298797,1825,1825,1825,1825,0
|
|
20240405,140400,193298797,1825,1825,1825,1825,150
|
|
20240405,140300,193025047,1824,1824,1824,1824,5549
|
|
20240405,140200,182903671,1824,1824,1824,1824,10
|
|
20240405,140100,182885431,1824,1824,1824,1824,95
|
|
20240405,140000,182712151,1825,1825,1825,1825,50
|
|
20240405,135900,182620901,1825,1825,1825,1825,5
|
|
20240405,135800,182611776,1825,1825,1825,1825,0
|
|
20240405,135700,182611776,1825,1825,1825,1825,0
|
|
20240405,135600,182611776,1825,1825,1825,1825,0
|
|
20240405,135500,182611776,1825,1825,1825,1825,3
|
|
20240405,135400,182606301,1825,1825,1825,1825,6
|
|
20240405,135300,182595351,1825,1825,1825,1825,3
|
|
20240405,135200,182589876,1825,1825,1825,1824,841
|
|
20240405,135100,181055616,1825,1825,1825,1825,0
|
|
20240405,135000,181055616,1825,1825,1825,1825,22
|
|
20240405,134900,181015466,1825,1825,1825,1825,0
|
|
20240405,134800,181015466,1825,1825,1825,1825,0
|
|
20240405,134700,181015466,1825,1825,1825,1825,0
|
|
20240405,134600,181015466,1825,1825,1825,1825,0
|
|
20240405,134500,181015466,1825,1825,1825,1825,4
|
|
20240405,134400,181008166,1825,1825,1825,1825,0
|
|
20240405,134300,181008166,1825,1825,1825,1825,2
|
|
20240405,134200,181004516,1825,1825,1825,1825,1
|
|
20240405,134100,181002691,1825,1825,1825,1825,0
|
|
20240405,134000,181002691,1825,1825,1825,1825,0
|
|
20240405,133900,181002691,1825,1824,1825,1824,46
|
|
20240405,133800,180918786,1825,1825,1825,1825,3
|
|
20240405,133700,180913311,1825,1824,1825,1824,12
|
|
20240405,133600,180891414,1825,1825,1825,1825,4
|
|
20240405,133500,180884114,1825,1825,1825,1825,1003
|
|
20240405,133400,179053639,1825,1825,1825,1825,0
|
|
20240405,133300,179053639,1825,1825,1825,1825,1502
|
|
20240405,133200,176312489,1825,1825,1825,1825,0
|
|
20240405,133100,176312489,1825,1825,1825,1825,0
|
|
20240405,133000,176312489,1825,1825,1825,1825,0
|
|
20240405,132900,176312489,1825,1825,1825,1825,0
|
|
20240405,132800,176312489,1825,1825,1825,1825,0
|
|
20240405,132700,176312489,1825,1825,1825,1825,0
|
|
20240405,132600,176312489,1825,1825,1825,1825,0
|
|
20240405,132500,176312489,1825,1825,1825,1825,0
|
|
20240405,132400,176312489,1825,1825,1825,1825,0
|
|
20240405,132300,176312489,1825,1825,1825,1825,62
|
|
20240405,132200,176199339,1825,1825,1825,1825,431
|
|
20240405,132100,175412764,1825,1825,1825,1825,0
|
|
20240405,132000,175412764,1825,1825,1825,1825,560
|
|
20240405,131900,174390764,1825,1825,1825,1825,4357
|
|
20240405,131800,166439239,1825,1825,1825,1825,0
|
|
20240405,131700,166439239,1825,1825,1825,1825,0
|
|
20240405,131600,166439239,1825,1825,1825,1825,200
|
|
20240405,131500,166074239,1825,1825,1825,1825,12
|
|
20240405,131400,166052339,1825,1825,1825,1825,1000
|
|
20240405,131300,164227339,1825,1825,1825,1825,0
|
|
20240405,131200,164227339,1825,1825,1825,1825,0
|
|
20240405,131100,164227339,1825,1825,1825,1825,6
|
|
20240405,131000,164216389,1825,1825,1825,1825,0
|
|
20240405,130900,164216389,1825,1825,1825,1825,22
|
|
20240405,130800,164176239,1825,1825,1825,1825,0
|
|
20240405,130700,164176239,1825,1825,1825,1825,500
|
|
20240405,130600,163263739,1824,1824,1824,1824,560
|
|
20240405,130500,162242299,1824,1824,1824,1824,100
|
|
20240405,130400,162059899,1825,1825,1825,1825,50
|
|
20240405,130300,161968649,1825,1825,1825,1825,321
|
|
20240405,130200,161382824,1824,1824,1824,1824,560
|
|
20240405,130100,160361384,1824,1824,1824,1824,0
|
|
20240405,130000,160361384,1824,1824,1824,1824,0
|
|
20240405,125900,160361384,1824,1824,1824,1824,400
|
|
20240405,125800,159631784,1825,1825,1825,1825,0
|
|
20240405,125700,159631784,1825,1825,1825,1825,0
|
|
20240405,125600,159631784,1825,1825,1825,1825,1
|
|
20240405,125500,159629959,1825,1825,1825,1825,0
|
|
20240405,125400,159629959,1825,1825,1825,1825,0
|
|
20240405,125300,159629959,1825,1825,1825,1825,0
|
|
20240405,125200,159629959,1825,1825,1825,1825,0
|
|
20240405,125100,159629959,1825,1825,1825,1825,0
|
|
20240405,125000,159629959,1825,1825,1825,1825,0
|
|
20240405,124900,159629959,1825,1825,1825,1825,0
|
|
20240405,124800,159629959,1825,1825,1825,1825,0
|
|
20240405,124700,159629959,1825,1825,1825,1825,600
|
|
20240405,124600,158534959,1824,1824,1824,1824,390
|
|
20240405,124500,157823599,1824,1824,1824,1824,0
|
|
20240405,124400,157823599,1824,1824,1824,1824,560
|
|
20240405,124300,156802159,1824,1824,1824,1824,0
|
|
20240405,124200,156802159,1824,1824,1824,1824,190
|
|
20240405,124100,156455599,1824,1824,1824,1824,37
|
|
20240405,124000,156388111,1825,1825,1825,1825,6
|
|
20240405,123900,156377161,1825,1825,1825,1825,10
|
|
20240405,123800,156358911,1824,1824,1824,1824,307
|
|
20240405,123700,155798943,1825,1825,1825,1824,662
|
|
20240405,123600,154591453,1824,1824,1824,1824,700
|
|
20240405,123500,153314653,1825,1825,1825,1825,0
|
|
20240405,123400,153314653,1825,1825,1825,1825,10
|
|
20240405,123300,153296403,1825,1825,1825,1825,0
|
|
20240405,123200,153296403,1825,1825,1825,1825,0
|
|
20240405,123100,153296403,1825,1825,1825,1825,0
|
|
20240405,123000,153296403,1825,1825,1825,1825,0
|
|
20240405,122900,153296403,1825,1825,1825,1825,0
|
|
20240405,122800,153296403,1825,1825,1825,1825,0
|
|
20240405,122700,153296403,1825,1825,1825,1825,0
|
|
20240405,122600,153296403,1825,1825,1825,1825,0
|
|
20240405,122500,153296403,1825,1825,1825,1825,56
|
|
20240405,122400,153194203,1825,1825,1825,1825,1
|
|
20240405,122300,153192378,1825,1825,1825,1825,0
|
|
20240405,122200,153192378,1825,1825,1825,1825,0
|
|
20240405,122100,153192378,1825,1825,1825,1825,0
|
|
20240405,122000,153192378,1825,1825,1825,1825,0
|
|
20240405,121900,153192378,1825,1825,1825,1825,126
|
|
20240405,121800,152962428,1825,1825,1825,1825,205
|
|
20240405,121700,152588303,1826,1826,1826,1826,0
|
|
20240405,121600,152588303,1826,1826,1826,1826,0
|
|
20240405,121500,152588303,1826,1826,1826,1826,0
|
|
20240405,121400,152588303,1826,1826,1826,1826,0
|
|
20240405,121300,152588303,1826,1826,1826,1826,0
|
|
20240405,121200,152588303,1826,1826,1826,1826,0
|
|
20240405,121100,152588303,1826,1826,1826,1826,0
|
|
20240405,121000,152588303,1826,1826,1826,1826,0
|
|
20240405,120900,152588303,1826,1826,1826,1826,0
|
|
20240405,120800,152588303,1826,1826,1826,1826,1
|
|
20240405,120700,152586477,1826,1826,1826,1826,0
|
|
20240405,120600,152586477,1826,1826,1826,1826,0
|
|
20240405,120500,152586477,1826,1826,1826,1826,0
|
|
20240405,120400,152586477,1826,1826,1826,1826,0
|
|
20240405,120300,152586477,1826,1826,1826,1826,0
|
|
20240405,120200,152586477,1826,1826,1826,1826,0
|
|
20240405,120100,152586477,1826,1826,1826,1826,0
|
|
20240405,120000,152586477,1826,1826,1826,1826,60
|
|
20240405,115900,152476917,1826,1826,1826,1826,0
|
|
20240405,115800,152476917,1826,1826,1826,1826,5
|
|
20240405,115700,152467787,1828,1828,1828,1828,2000
|
|
20240405,115600,148811787,1832,1823,1832,1823,13215
|
|
20240405,115500,124651420,1822,1822,1822,1822,300
|
|
20240405,115400,124104820,1822,1823,1823,1822,265
|
|
20240405,115300,123621780,1823,1822,1823,1822,1859
|
|
20240405,115200,120234048,1822,1822,1822,1822,0
|
|
20240405,115100,120234048,1822,1822,1822,1822,103
|
|
20240405,115000,120046382,1822,1822,1822,1822,7
|
|
20240405,114900,120033628,1820,1820,1820,1820,2242
|
|
20240405,114800,115953188,1819,1820,1822,1819,10962
|
|
20240405,114700,95999166,1820,1820,1820,1820,5
|
|
20240405,114600,95990066,1821,1821,1821,1821,665
|
|
20240405,114500,94779101,1820,1820,1820,1820,316
|
|
20240405,114400,94203981,1819,1819,1819,1819,333
|
|
20240405,114300,93598254,1818,1818,1818,1818,560
|
|
20240405,114200,92580174,1818,1818,1818,1818,0
|
|
20240405,114100,92580174,1818,1818,1818,1818,0
|
|
20240405,114000,92580174,1818,1818,1818,1818,560
|
|
20240405,113900,91562094,1818,1819,1819,1818,792
|
|
20240405,113800,90121824,1818,1818,1818,1818,0
|
|
20240405,113700,90121824,1818,1818,1818,1818,0
|
|
20240405,113600,90121824,1818,1818,1818,1818,562
|
|
20240405,113500,89100108,1818,1818,1818,1818,930
|
|
20240405,113400,87409368,1817,1817,1817,1817,0
|
|
20240405,113300,87409368,1817,1817,1817,1817,0
|
|
20240405,113200,87409368,1817,1817,1817,1817,560
|
|
20240405,113100,86391848,1817,1817,1817,1817,0
|
|
20240405,113000,86391848,1817,1817,1817,1817,0
|
|
20240405,112900,86391848,1817,1817,1817,1817,720
|
|
20240405,112800,85083608,1817,1817,1817,1817,57
|
|
20240405,112700,84980039,1817,1817,1817,1817,61
|
|
20240405,112600,84869202,1817,1817,1817,1817,294
|
|
20240405,112500,84335004,1818,1818,1818,1818,9
|
|
20240405,112400,84318642,1818,1818,1818,1818,30
|
|
20240405,112300,84264102,1817,1817,1817,1817,135
|
|
20240405,112200,84018807,1817,1817,1818,1817,902
|
|
20240405,112100,82379773,1817,1817,1817,1817,4100
|
|
20240405,112000,74930073,1817,1817,1817,1817,2
|
|
20240405,111900,74926439,1816,1816,1816,1816,0
|
|
20240405,111800,74926439,1816,1816,1816,1816,560
|
|
20240405,111700,73909479,1816,1816,1816,1816,2
|
|
20240405,111600,73905847,1816,1817,1817,1816,60
|
|
20240405,111500,73796877,1817,1817,1817,1817,59
|
|
20240405,111400,73689674,1817,1817,1817,1817,0
|
|
20240405,111300,73689674,1817,1817,1817,1817,1
|
|
20240405,111200,73687857,1816,1816,1816,1816,0
|
|
20240405,111100,73687857,1816,1816,1816,1816,581
|
|
20240405,111000,72632761,1817,1817,1817,1817,0
|
|
20240405,110900,72632761,1817,1817,1817,1817,0
|
|
20240405,110800,72632761,1817,1817,1817,1817,50
|
|
20240405,110700,72541911,1817,1817,1817,1817,10
|
|
20240405,110600,72523741,1817,1817,1817,1817,1
|
|
20240405,110500,72521924,1817,1817,1817,1817,2
|
|
20240405,110400,72518290,1817,1817,1817,1817,0
|
|
20240405,110300,72518290,1817,1817,1817,1817,13
|
|
20240405,110200,72494669,1817,1816,1817,1816,55
|
|
20240405,110100,72394774,1817,1817,1817,1817,20
|
|
20240405,110000,72358434,1817,1817,1817,1817,0
|
|
20240405,105900,72358434,1817,1817,1817,1817,0
|
|
20240405,105800,72358434,1817,1817,1817,1817,0
|
|
20240405,105700,72358434,1817,1818,1818,1817,241
|
|
20240405,105600,71920352,1818,1818,1818,1818,0
|
|
20240405,105500,71920352,1818,1818,1818,1818,200
|
|
20240405,105400,71556752,1818,1818,1818,1818,825
|
|
20240405,105300,70056902,1817,1818,1818,1817,717
|
|
20240405,105200,68754111,1818,1818,1818,1818,0
|
|
20240405,105100,68754111,1818,1818,1818,1818,1013
|
|
20240405,105000,66912477,1818,1818,1818,1818,500
|
|
20240405,104900,66003477,1818,1818,1818,1818,0
|
|
20240405,104800,66003477,1818,1818,1818,1818,0
|
|
20240405,104700,66003477,1818,1818,1818,1818,3
|
|
20240405,104600,65998023,1818,1818,1818,1818,0
|
|
20240405,104500,65998023,1818,1818,1818,1818,0
|
|
20240405,104400,65998023,1818,1817,1818,1817,551
|
|
20240405,104300,64996853,1818,1818,1818,1818,403
|
|
20240405,104200,64264199,1818,1818,1818,1818,0
|
|
20240405,104100,64264199,1818,1817,1818,1817,1414
|
|
20240405,104000,61694261,1818,1818,1818,1818,0
|
|
20240405,103900,61694261,1818,1818,1818,1818,0
|
|
20240405,103800,61694261,1818,1818,1818,1818,33
|
|
20240405,103700,61634267,1818,1818,1818,1818,0
|
|
20240405,103600,61634267,1818,1818,1818,1818,150
|
|
20240405,103500,61361567,1818,1818,1818,1818,121
|
|
20240405,103400,61141589,1818,1818,1818,1818,0
|
|
20240405,103300,61141589,1818,1817,1818,1817,701
|
|
20240405,103200,59867172,1817,1817,1817,1817,459
|
|
20240405,103100,59033169,1818,1818,1818,1818,2069
|
|
20240405,103000,55271727,1821,1821,1821,1821,1
|
|
20240405,102900,55269906,1821,1821,1821,1821,0
|
|
20240405,102800,55269906,1821,1821,1821,1821,9
|
|
20240405,102700,55253517,1821,1821,1821,1821,1
|
|
20240405,102600,55251696,1819,1819,1819,1819,1347
|
|
20240405,102500,52801503,1820,1821,1821,1820,2136
|
|
20240405,102400,48913932,1821,1821,1821,1821,0
|
|
20240405,102300,48913932,1821,1821,1821,1821,0
|
|
20240405,102200,48913932,1821,1821,1821,1821,0
|
|
20240405,102100,48913932,1821,1821,1821,1821,0
|
|
20240405,102000,48913932,1821,1821,1821,1821,3
|
|
20240405,101900,48908469,1821,1821,1821,1821,1
|
|
20240405,101800,48906648,1821,1821,1821,1821,0
|
|
20240405,101700,48906648,1821,1821,1821,1821,500
|
|
20240405,101600,47996148,1822,1822,1822,1822,1
|
|
20240405,101500,47994326,1820,1822,1822,1820,3439
|
|
20240405,101400,41732445,1823,1823,1823,1823,0
|
|
20240405,101300,41732445,1823,1823,1823,1822,103
|
|
20240405,101200,41544677,1824,1825,1825,1822,875
|
|
20240405,101100,39950420,1823,1823,1823,1823,0
|
|
20240405,101000,39950420,1823,1825,1825,1823,2435
|
|
20240405,100900,35510390,1825,1825,1825,1825,602
|
|
20240405,100800,34411740,1826,1827,1827,1826,246
|
|
20240405,100700,33962543,1827,1827,1827,1827,0
|
|
20240405,100600,33962543,1827,1827,1827,1827,0
|
|
20240405,100500,33962543,1827,1827,1827,1827,83
|
|
20240405,100400,33810902,1828,1828,1828,1828,0
|
|
20240405,100300,33810902,1828,1828,1828,1828,6
|
|
20240405,100200,33799934,1828,1828,1828,1828,1
|
|
20240405,100100,33798106,1828,1828,1828,1828,4
|
|
20240405,100000,33790794,1828,1828,1828,1828,5
|
|
20240405,095900,33781654,1828,1828,1828,1828,205
|
|
20240405,095800,33406914,1828,1829,1829,1828,1385
|
|
20240405,095700,30874884,1830,1830,1830,1830,0
|
|
20240405,095600,30874884,1830,1830,1830,1830,0
|
|
20240405,095500,30874884,1830,1830,1830,1830,0
|
|
20240405,095400,30874884,1830,1830,1830,1830,0
|
|
20240405,095300,30874884,1830,1830,1830,1830,7
|
|
20240405,095200,30862074,1830,1830,1830,1830,1
|
|
20240405,095100,30860244,1830,1830,1830,1830,3
|
|
20240405,095000,30854754,1830,1830,1830,1830,0
|
|
20240405,094900,30854754,1830,1830,1830,1830,487
|
|
20240405,094800,29963544,1830,1831,1831,1830,1000
|
|
20240405,094700,28133286,1831,1831,1831,1831,42
|
|
20240405,094600,28056384,1832,1832,1832,1832,0
|
|
20240405,094500,28056384,1832,1832,1832,1832,7
|
|
20240405,094400,28043560,1832,1832,1832,1832,25
|
|
20240405,094300,27997760,1832,1832,1832,1832,6
|
|
20240405,094200,27986768,1832,1832,1832,1832,1
|
|
20240405,094100,27984936,1832,1832,1832,1832,0
|
|
20240405,094000,27984936,1832,1832,1832,1832,62
|
|
20240405,093900,27871352,1832,1832,1832,1832,1
|
|
20240405,093800,27869520,1832,1832,1832,1832,0
|
|
20240405,093700,27869520,1832,1832,1832,1832,0
|
|
20240405,093600,27869520,1832,1832,1832,1832,7
|
|
20240405,093500,27856696,1833,1833,1833,1833,0
|
|
20240405,093400,27856696,1833,1833,1833,1833,10
|
|
20240405,093300,27838366,1833,1833,1833,1833,0
|
|
20240405,093200,27838366,1833,1833,1833,1833,177
|
|
20240405,093100,27513925,1832,1832,1832,1832,560
|
|
20240405,093000,26488005,1830,1830,1830,1830,0
|
|
20240405,092900,26488005,1830,1830,1830,1830,0
|
|
20240405,092800,26488005,1830,1830,1830,1830,0
|
|
20240405,092700,26488005,1830,1830,1830,1830,560
|
|
20240405,092600,25463205,1829,1829,1829,1829,501
|
|
20240405,092500,24546876,1829,1829,1829,1829,500
|
|
20240405,092400,23632376,1829,1829,1829,1829,1
|
|
20240405,092300,23630547,1824,1824,1824,1824,1105
|
|
20240405,092200,21615027,1824,1824,1824,1824,1015
|
|
20240405,092100,19763667,1824,1824,1824,1824,5
|
|
20240405,092000,19754547,1824,1826,1826,1824,1479
|
|
20240405,091900,17056348,1826,1826,1826,1826,0
|
|
20240405,091800,17056348,1826,1829,1829,1826,65
|
|
20240405,091700,16937478,1825,1825,1825,1825,0
|
|
20240405,091600,16937478,1825,1824,1825,1824,1030
|
|
20240405,091500,15057758,1825,1824,1825,1824,474
|
|
20240405,091400,14193168,1825,1830,1830,1825,3913
|
|
20240405,091300,7048781,1830,1830,1830,1830,0
|
|
20240405,091200,7048781,1830,1830,1830,1830,1
|
|
20240405,091100,7046951,1827,1825,1827,1825,707
|
|
20240405,091000,5755622,1825,1825,1825,1825,0
|
|
20240405,090900,5755622,1825,1825,1825,1825,0
|
|
20240405,090800,5755622,1825,1825,1825,1825,0
|
|
20240405,090700,5755622,1825,1825,1825,1825,406
|
|
20240405,090600,5014672,1826,1830,1830,1826,341
|
|
20240405,090500,4391656,1830,1831,1831,1830,105
|
|
20240405,090400,4199505,1831,1831,1831,1831,0
|
|
20240405,090300,4199505,1831,1831,1831,1831,1
|
|
20240405,090200,4197674,1831,1831,1831,1831,190
|
|
20240405,090100,3849784,1831,1831,1831,1831,1
|
|
20240405,090000,3847953,1831,1825,1836,1825,2058
|