587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,184300,1347928714,1917,1917,1917,1917,0
|
|
20240508,184200,1347928714,1917,1917,1917,1917,0
|
|
20240508,184100,1347928714,1917,1917,1917,1917,0
|
|
20240508,184000,1347928714,1917,1917,1917,1917,0
|
|
20240508,183900,1347928714,1917,1917,1917,1917,0
|
|
20240508,183800,1347928714,1917,1917,1917,1917,0
|
|
20240508,183700,1347928714,1917,1917,1917,1917,0
|
|
20240508,183600,1347928714,1917,1917,1917,1917,0
|
|
20240508,183500,1347928714,1917,1917,1917,1917,0
|
|
20240508,183400,1347928714,1917,1917,1917,1917,0
|
|
20240508,183300,1347928714,1917,1917,1917,1917,0
|
|
20240508,183200,1347928714,1917,1917,1917,1917,0
|
|
20240508,183100,1347928714,1917,1917,1917,1917,0
|
|
20240508,183000,1347928714,1917,1917,1917,1917,0
|
|
20240508,182900,1347928714,1917,1917,1917,1917,0
|
|
20240508,182800,1347928714,1917,1917,1917,1917,0
|
|
20240508,182700,1347928714,1917,1917,1917,1917,0
|
|
20240508,182600,1347928714,1917,1917,1917,1917,0
|
|
20240508,182500,1347928714,1917,1917,1917,1917,0
|
|
20240508,182400,1347928714,1917,1917,1917,1917,0
|
|
20240508,182300,1347928714,1917,1917,1917,1917,0
|
|
20240508,182200,1347928714,1917,1917,1917,1917,0
|
|
20240508,182100,1347928714,1917,1917,1917,1917,0
|
|
20240508,182000,1347928714,1917,1917,1917,1917,0
|
|
20240508,181900,1347928714,1917,1917,1917,1917,0
|
|
20240508,181800,1347928714,1917,1917,1917,1917,0
|
|
20240508,181700,1347928714,1917,1917,1917,1917,0
|
|
20240508,181600,1347928714,1917,1917,1917,1917,0
|
|
20240508,181500,1347928714,1917,1917,1917,1917,0
|
|
20240508,181400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,181300,1347928714,1917,1917,1917,1917,0
|
|
20240508,181200,1347928714,1917,1917,1917,1917,0
|
|
20240508,181100,1347928714,1917,1917,1917,1917,0
|
|
20240508,181000,1347928714,1917,1917,1917,1917,0
|
|
20240508,180900,1347928714,1917,1917,1917,1917,0
|
|
20240508,180800,1347928714,1917,1917,1917,1917,0
|
|
20240508,180700,1347928714,1917,1917,1917,1917,0
|
|
20240508,180600,1347928714,1917,1917,1917,1917,0
|
|
20240508,180500,1347928714,1917,1917,1917,1917,0
|
|
20240508,180400,1347928714,1917,1917,1917,1917,0
|
|
20240508,180300,1347928714,1917,1917,1917,1917,0
|
|
20240508,180200,1347928714,1917,1917,1917,1917,0
|
|
20240508,180100,1347928714,1917,1917,1917,1917,0
|
|
20240508,180000,1347928714,1917,1917,1917,1917,0
|
|
20240508,175900,1347928714,1917,1917,1917,1917,0
|
|
20240508,175800,1347928714,1917,1917,1917,1917,0
|
|
20240508,175700,1347928714,1917,1917,1917,1917,0
|
|
20240508,175600,1347928714,1917,1917,1917,1917,0
|
|
20240508,175500,1347928714,1917,1917,1917,1917,0
|
|
20240508,175400,1347928714,1917,1917,1917,1917,0
|
|
20240508,175300,1347928714,1917,1917,1917,1917,0
|
|
20240508,175200,1347928714,1917,1917,1917,1917,0
|
|
20240508,175100,1347928714,1917,1917,1917,1917,0
|
|
20240508,175000,1347928714,1917,1917,1917,1917,0
|
|
20240508,174900,1347928714,1917,1917,1917,1917,0
|
|
20240508,174800,1347928714,1917,1917,1917,1917,0
|
|
20240508,174700,1347928714,1917,1917,1917,1917,0
|
|
20240508,174600,1347928714,1917,1917,1917,1917,0
|
|
20240508,174500,1347928714,1917,1917,1917,1917,0
|
|
20240508,174400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,174300,1347928714,1917,1917,1917,1917,0
|
|
20240508,174200,1347928714,1917,1917,1917,1917,0
|
|
20240508,174100,1347928714,1917,1917,1917,1917,0
|
|
20240508,174000,1347928714,1917,1917,1917,1917,0
|
|
20240508,173900,1347928714,1917,1917,1917,1917,0
|
|
20240508,173800,1347928714,1917,1917,1917,1917,0
|
|
20240508,173700,1347928714,1917,1917,1917,1917,0
|
|
20240508,173600,1347928714,1917,1917,1917,1917,0
|
|
20240508,173500,1347928714,1917,1917,1917,1917,0
|
|
20240508,173400,1347928714,1917,1917,1917,1917,0
|
|
20240508,173300,1347928714,1917,1917,1917,1917,0
|
|
20240508,173200,1347928714,1917,1917,1917,1917,0
|
|
20240508,173100,1347928714,1917,1917,1917,1917,0
|
|
20240508,173000,1347928714,1917,1917,1917,1917,0
|
|
20240508,172900,1347928714,1917,1917,1917,1917,0
|
|
20240508,172800,1347928714,1917,1917,1917,1917,0
|
|
20240508,172700,1347928714,1917,1917,1917,1917,0
|
|
20240508,172600,1347928714,1917,1917,1917,1917,0
|
|
20240508,172500,1347928714,1917,1917,1917,1917,0
|
|
20240508,172400,1347928714,1917,1917,1917,1917,0
|
|
20240508,172300,1347928714,1917,1917,1917,1917,0
|
|
20240508,172200,1347928714,1917,1917,1917,1917,0
|
|
20240508,172100,1347928714,1917,1917,1917,1917,0
|
|
20240508,172000,1347928714,1917,1917,1917,1917,0
|
|
20240508,171900,1347928714,1917,1917,1917,1917,0
|
|
20240508,171800,1347928714,1917,1917,1917,1917,0
|
|
20240508,171700,1347928714,1917,1917,1917,1917,0
|
|
20240508,171600,1347928714,1917,1917,1917,1917,0
|
|
20240508,171500,1347928714,1917,1917,1917,1917,0
|
|
20240508,171400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,171300,1347928714,1917,1917,1917,1917,0
|
|
20240508,171200,1347928714,1917,1917,1917,1917,0
|
|
20240508,171100,1347928714,1917,1917,1917,1917,0
|
|
20240508,171000,1347928714,1917,1917,1917,1917,0
|
|
20240508,170900,1347928714,1917,1917,1917,1917,0
|
|
20240508,170800,1347928714,1917,1917,1917,1917,0
|
|
20240508,170700,1347928714,1917,1917,1917,1917,0
|
|
20240508,170600,1347928714,1917,1917,1917,1917,0
|
|
20240508,170500,1347928714,1917,1917,1917,1917,0
|
|
20240508,170400,1347928714,1917,1917,1917,1917,0
|
|
20240508,170300,1347928714,1917,1917,1917,1917,0
|
|
20240508,170200,1347928714,1917,1917,1917,1917,0
|
|
20240508,170100,1347928714,1917,1917,1917,1917,0
|
|
20240508,170000,1347928714,1917,1917,1917,1917,0
|
|
20240508,165900,1347928714,1917,1917,1917,1917,0
|
|
20240508,165800,1347928714,1917,1917,1917,1917,0
|
|
20240508,165700,1347928714,1917,1917,1917,1917,0
|
|
20240508,165600,1347928714,1917,1917,1917,1917,0
|
|
20240508,165500,1347928714,1917,1917,1917,1917,0
|
|
20240508,165400,1347928714,1917,1917,1917,1917,0
|
|
20240508,165300,1347928714,1917,1917,1917,1917,0
|
|
20240508,165200,1347928714,1917,1917,1917,1917,0
|
|
20240508,165100,1347928714,1917,1917,1917,1917,0
|
|
20240508,165000,1347928714,1917,1917,1917,1917,0
|
|
20240508,164900,1347928714,1917,1917,1917,1917,0
|
|
20240508,164800,1347928714,1917,1917,1917,1917,0
|
|
20240508,164700,1347928714,1917,1917,1917,1917,0
|
|
20240508,164600,1347928714,1917,1917,1917,1917,0
|
|
20240508,164500,1347928714,1917,1917,1917,1917,0
|
|
20240508,164400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,164300,1347928714,1917,1917,1917,1917,0
|
|
20240508,164200,1347928714,1917,1917,1917,1917,0
|
|
20240508,164100,1347928714,1917,1917,1917,1917,0
|
|
20240508,164000,1347928714,1917,1917,1917,1917,0
|
|
20240508,163900,1347928714,1917,1917,1917,1917,0
|
|
20240508,163800,1347928714,1917,1917,1917,1917,0
|
|
20240508,163700,1347928714,1917,1917,1917,1917,0
|
|
20240508,163600,1347928714,1917,1917,1917,1917,0
|
|
20240508,163500,1347928714,1917,1917,1917,1917,0
|
|
20240508,163400,1347928714,1917,1917,1917,1917,0
|
|
20240508,163300,1347928714,1917,1917,1917,1917,0
|
|
20240508,163200,1347928714,1917,1917,1917,1917,0
|
|
20240508,163100,1347928714,1917,1917,1917,1917,0
|
|
20240508,163000,1347928714,1917,1917,1917,1917,0
|
|
20240508,162900,1347928714,1917,1917,1917,1917,0
|
|
20240508,162800,1347928714,1917,1917,1917,1917,0
|
|
20240508,162700,1347928714,1917,1917,1917,1917,0
|
|
20240508,162600,1347928714,1917,1917,1917,1917,0
|
|
20240508,162500,1347928714,1917,1917,1917,1917,0
|
|
20240508,162400,1347928714,1917,1917,1917,1917,0
|
|
20240508,162300,1347928714,1917,1917,1917,1917,0
|
|
20240508,162200,1347928714,1917,1917,1917,1917,0
|
|
20240508,162100,1347928714,1917,1917,1917,1917,0
|
|
20240508,162000,1347928714,1917,1917,1917,1917,0
|
|
20240508,161900,1347928714,1917,1917,1917,1917,0
|
|
20240508,161800,1347928714,1917,1917,1917,1917,0
|
|
20240508,161700,1347928714,1917,1917,1917,1917,0
|
|
20240508,161600,1347928714,1917,1917,1917,1917,0
|
|
20240508,161500,1347928714,1917,1917,1917,1917,0
|
|
20240508,161400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,161300,1347928714,1917,1917,1917,1917,0
|
|
20240508,161200,1347928714,1917,1917,1917,1917,0
|
|
20240508,161100,1347928714,1917,1917,1917,1917,0
|
|
20240508,161000,1347928714,1917,1917,1917,1917,0
|
|
20240508,160900,1347928714,1917,1917,1917,1917,0
|
|
20240508,160800,1347928714,1917,1917,1917,1917,0
|
|
20240508,160700,1347928714,1917,1917,1917,1917,0
|
|
20240508,160600,1347928714,1917,1917,1917,1917,0
|
|
20240508,160500,1347928714,1917,1917,1917,1917,0
|
|
20240508,160400,1347928714,1917,1917,1917,1917,0
|
|
20240508,160300,1347928714,1917,1917,1917,1917,0
|
|
20240508,160200,1347928714,1917,1917,1917,1917,0
|
|
20240508,160100,1347928714,1917,1917,1917,1917,0
|
|
20240508,160000,1347928714,1917,1917,1917,1917,0
|
|
20240508,155900,1347928714,1917,1917,1917,1917,0
|
|
20240508,155800,1347928714,1917,1917,1917,1917,0
|
|
20240508,155700,1347928714,1917,1917,1917,1917,0
|
|
20240508,155600,1347928714,1917,1917,1917,1917,0
|
|
20240508,155500,1347928714,1917,1917,1917,1917,0
|
|
20240508,155400,1347928714,1917,1917,1917,1917,0
|
|
20240508,155300,1347928714,1917,1917,1917,1917,0
|
|
20240508,155200,1347928714,1917,1917,1917,1917,0
|
|
20240508,155100,1347928714,1917,1917,1917,1917,0
|
|
20240508,155000,1347928714,1917,1917,1917,1917,0
|
|
20240508,154900,1347928714,1917,1917,1917,1917,0
|
|
20240508,154800,1347928714,1917,1917,1917,1917,0
|
|
20240508,154700,1347928714,1917,1917,1917,1917,0
|
|
20240508,154600,1347928714,1917,1917,1917,1917,0
|
|
20240508,154500,1347928714,1917,1917,1917,1917,0
|
|
20240508,154400,1347928714,1917,1917,1917,1917,9548
|
|
20240508,154300,1347928714,1917,1917,1917,1917,0
|
|
20240508,154200,1347928714,1917,1917,1917,1917,0
|
|
20240508,154100,1347928714,1917,1917,1917,1917,0
|
|
20240508,154000,1347928714,1917,1917,1917,1917,0
|
|
20240508,153900,1347928714,1917,1917,1917,1917,0
|
|
20240508,153800,1347928714,1917,1917,1917,1917,0
|
|
20240508,153700,1347928714,1917,1917,1917,1917,0
|
|
20240508,153600,1347928714,1917,1917,1917,1917,0
|
|
20240508,153500,1347928714,1917,1917,1917,1917,0
|
|
20240508,153400,1347928714,1917,1917,1917,1917,0
|
|
20240508,153300,1347928714,1917,1917,1917,1917,0
|
|
20240508,153200,1347928714,1917,1917,1917,1917,0
|
|
20240508,153100,1347928714,1917,1917,1917,1917,0
|
|
20240508,153000,1347928714,1917,1917,1917,1917,9548
|
|
20240508,152900,1329625198,1918,1918,1918,1918,0
|
|
20240508,152800,1329625198,1918,1918,1918,1918,0
|
|
20240508,152700,1329625198,1918,1918,1918,1918,0
|
|
20240508,152600,1329625198,1918,1918,1918,1918,0
|
|
20240508,152500,1329625198,1918,1918,1918,1918,0
|
|
20240508,152400,1329625198,1918,1918,1918,1918,0
|
|
20240508,152300,1329625198,1918,1918,1918,1918,0
|
|
20240508,152200,1329625198,1918,1918,1918,1918,0
|
|
20240508,152100,1329625198,1918,1918,1918,1918,0
|
|
20240508,152000,1329625198,1918,1918,1918,1918,0
|
|
20240508,151900,1329625198,1918,1916,1918,1915,2033
|
|
20240508,151800,1325729252,1916,1917,1917,1916,2900
|
|
20240508,151700,1320169964,1916,1917,1917,1916,66
|
|
20240508,151600,1320043482,1917,1917,1917,1917,197
|
|
20240508,151500,1319665833,1917,1918,1918,1917,59
|
|
20240508,151400,1319552674,1918,1917,1918,1916,289
|
|
20240508,151300,1318998718,1918,1917,1918,1917,1208
|
|
20240508,151200,1316681870,1917,1917,1918,1917,525
|
|
20240508,151100,1315675443,1917,1913,1917,1912,2563
|
|
20240508,151000,1310765311,1916,1917,1917,1914,1650
|
|
20240508,150900,1307605782,1918,1917,1918,1917,2322
|
|
20240508,150800,1303154038,1916,1913,1916,1913,2450
|
|
20240508,150700,1298461186,1913,1912,1913,1912,95
|
|
20240508,150600,1298279491,1913,1913,1913,1913,4
|
|
20240508,150500,1298271839,1913,1913,1915,1913,4313
|
|
20240508,150400,1290015893,1913,1913,1913,1913,18
|
|
20240508,150300,1289981459,1913,1912,1913,1912,85
|
|
20240508,150200,1289818921,1912,1912,1912,1912,110
|
|
20240508,150100,1289608601,1912,1912,1912,1912,0
|
|
20240508,150000,1289608601,1912,1912,1912,1912,531
|
|
20240508,145900,1288593329,1912,1911,1912,1911,131
|
|
20240508,145800,1288342878,1910,1911,1911,1910,1239
|
|
20240508,145700,1285976364,1911,1911,1911,1911,0
|
|
20240508,145600,1285976364,1911,1911,1911,1911,9
|
|
20240508,145500,1285959165,1910,1911,1911,1910,427
|
|
20240508,145400,1285143292,1912,1912,1912,1912,10
|
|
20240508,145300,1285124172,1910,1912,1912,1910,346
|
|
20240508,145200,1284463218,1912,1910,1912,1910,2062
|
|
20240508,145100,1280521874,1910,1907,1910,1907,2169
|
|
20240508,145000,1276380688,1907,1907,1907,1907,0
|
|
20240508,144900,1276380688,1907,1909,1909,1906,61
|
|
20240508,144800,1276264374,1909,1909,1909,1909,2
|
|
20240508,144700,1276260556,1909,1910,1910,1909,7
|
|
20240508,144600,1276247188,1910,1905,1910,1905,254
|
|
20240508,144500,1275762783,1907,1907,1907,1907,511
|
|
20240508,144400,1274788306,1907,1906,1907,1906,50
|
|
20240508,144300,1274692966,1907,1907,1907,1907,10
|
|
20240508,144200,1274673896,1907,1906,1907,1906,28
|
|
20240508,144100,1274620513,1906,1906,1906,1906,628
|
|
20240508,144000,1273423545,1906,1906,1906,1906,500
|
|
20240508,143900,1272470545,1906,1906,1906,1906,1
|
|
20240508,143800,1272468639,1906,1908,1908,1906,15
|
|
20240508,143700,1272440029,1908,1908,1908,1908,1
|
|
20240508,143600,1272438121,1906,1910,1910,1906,1853
|
|
20240508,143500,1268899240,1910,1910,1910,1910,5
|
|
20240508,143400,1268889690,1910,1910,1910,1910,0
|
|
20240508,143300,1268889690,1910,1910,1910,1910,274
|
|
20240508,143200,1268366350,1910,1910,1910,1910,2
|
|
20240508,143100,1268362530,1910,1910,1911,1910,109
|
|
20240508,143000,1268154338,1911,1911,1911,1911,0
|
|
20240508,142900,1268154338,1911,1907,1911,1907,1350
|
|
20240508,142800,1265577199,1905,1906,1906,1905,6034
|
|
20240508,142700,1254078686,1906,1907,1907,1906,2300
|
|
20240508,142600,1249692993,1907,1907,1907,1907,1236
|
|
20240508,142500,1247335941,1907,1909,1909,1907,1396
|
|
20240508,142400,1244671896,1909,1909,1909,1909,272
|
|
20240508,142300,1244152648,1910,1912,1912,1910,2477
|
|
20240508,142200,1239420698,1912,1912,1912,1912,21
|
|
20240508,142100,1239380546,1911,1911,1911,1911,7
|
|
20240508,142000,1239367169,1911,1913,1913,1911,17
|
|
20240508,141900,1239334656,1912,1913,1913,1912,502
|
|
20240508,141800,1238374333,1913,1913,1913,1913,57
|
|
20240508,141700,1238265292,1913,1913,1914,1913,1281
|
|
20240508,141600,1235814563,1913,1910,1913,1910,500
|
|
20240508,141500,1234859072,1909,1909,1909,1909,0
|
|
20240508,141400,1234859072,1909,1909,1909,1909,220
|
|
20240508,141300,1234439092,1910,1910,1910,1910,0
|
|
20240508,141200,1234439092,1910,1910,1910,1910,1909
|
|
20240508,141100,1230792902,1909,1909,1909,1909,0
|
|
20240508,141000,1230792902,1909,1909,1909,1909,206
|
|
20240508,140900,1230399648,1910,1910,1910,1910,0
|
|
20240508,140800,1230399648,1910,1910,1910,1910,0
|
|
20240508,140700,1230399648,1910,1910,1910,1910,7
|
|
20240508,140600,1230386278,1910,1910,1910,1910,100
|
|
20240508,140500,1230195278,1910,1910,1910,1910,50
|
|
20240508,140400,1230099778,1910,1910,1910,1910,19
|
|
20240508,140300,1230063488,1910,1910,1910,1910,2100
|
|
20240508,140200,1226052488,1910,1910,1910,1910,500
|
|
20240508,140100,1225097488,1910,1906,1910,1906,1253
|
|
20240508,140000,1222707676,1906,1905,1906,1905,1393
|
|
20240508,135900,1220052641,1905,1905,1905,1905,0
|
|
20240508,135800,1220052641,1905,1906,1906,1905,3
|
|
20240508,135700,1220046924,1905,1905,1905,1905,0
|
|
20240508,135600,1220046924,1905,1905,1905,1905,0
|
|
20240508,135500,1220046924,1905,1905,1905,1905,1603
|
|
20240508,135400,1216993209,1905,1905,1905,1905,0
|
|
20240508,135300,1216993209,1905,1905,1905,1905,0
|
|
20240508,135200,1216993209,1905,1905,1905,1905,500
|
|
20240508,135100,1216040709,1905,1905,1905,1905,0
|
|
20240508,135000,1216040709,1905,1909,1909,1905,139
|
|
20240508,134900,1215775566,1906,1906,1906,1906,524
|
|
20240508,134800,1214776822,1905,1908,1908,1905,500
|
|
20240508,134700,1213824304,1908,1908,1908,1903,574
|
|
20240508,134600,1212729117,1904,1904,1908,1904,220
|
|
20240508,134500,1212309877,1904,1904,1904,1904,0
|
|
20240508,134400,1212309877,1904,1908,1908,1904,309
|
|
20240508,134300,1211720849,1908,1908,1908,1908,0
|
|
20240508,134200,1211720849,1908,1908,1908,1908,10
|
|
20240508,134100,1211701769,1908,1908,1908,1908,0
|
|
20240508,134000,1211701769,1908,1908,1908,1908,2104
|
|
20240508,133900,1207687337,1907,1907,1907,1907,90
|
|
20240508,133800,1207515707,1907,1907,1907,1907,0
|
|
20240508,133700,1207515707,1907,1907,1907,1907,0
|
|
20240508,133600,1207515707,1907,1907,1907,1907,0
|
|
20240508,133500,1207515707,1907,1903,1907,1903,505
|
|
20240508,133400,1206553468,1903,1903,1903,1903,0
|
|
20240508,133300,1206553468,1903,1903,1903,1903,0
|
|
20240508,133200,1206553468,1903,1903,1903,1903,0
|
|
20240508,133100,1206553468,1903,1903,1903,1903,0
|
|
20240508,133000,1206553468,1903,1903,1903,1903,719
|
|
20240508,132900,1205185211,1902,1902,1902,1902,2
|
|
20240508,132800,1205181407,1905,1905,1905,1905,3
|
|
20240508,132700,1205175692,1903,1905,1905,1903,497
|
|
20240508,132600,1204229753,1905,1905,1905,1905,0
|
|
20240508,132500,1204229753,1905,1905,1905,1905,0
|
|
20240508,132400,1204229753,1905,1905,1905,1905,34
|
|
20240508,132300,1204164983,1905,1905,1905,1905,1
|
|
20240508,132200,1204163078,1905,1904,1905,1904,100
|
|
20240508,132100,1203972602,1905,1905,1905,1905,0
|
|
20240508,132000,1203972602,1905,1905,1905,1905,0
|
|
20240508,131900,1203972602,1905,1905,1905,1905,200
|
|
20240508,131800,1203591602,1907,1907,1908,1907,547
|
|
20240508,131700,1202548400,1907,1907,1907,1907,140
|
|
20240508,131600,1202281420,1905,1901,1905,1901,353
|
|
20240508,131500,1201609075,1905,1905,1905,1905,1
|
|
20240508,131400,1201607170,1901,1901,1901,1901,21
|
|
20240508,131300,1201567249,1900,1900,1900,1900,0
|
|
20240508,131200,1201567249,1900,1902,1902,1900,2655
|
|
20240508,131100,1196521238,1902,1902,1902,1902,0
|
|
20240508,131000,1196521238,1902,1902,1902,1902,0
|
|
20240508,130900,1196521238,1902,1902,1902,1902,1283
|
|
20240508,130800,1194080972,1900,1900,1900,1900,605
|
|
20240508,130700,1192931472,1900,1902,1902,1900,2049
|
|
20240508,130600,1189035968,1902,1902,1902,1902,0
|
|
20240508,130500,1189035968,1902,1902,1902,1902,700
|
|
20240508,130400,1187704568,1905,1905,1905,1905,1
|
|
20240508,130300,1187702663,1903,1903,1903,1903,1664
|
|
20240508,130200,1184536071,1902,1902,1903,1902,2843
|
|
20240508,130100,1179128576,1902,1902,1902,1902,0
|
|
20240508,130000,1179128576,1902,1902,1902,1902,1
|
|
20240508,125900,1179126674,1902,1902,1902,1902,0
|
|
20240508,125800,1179126674,1902,1902,1902,1902,0
|
|
20240508,125700,1179126674,1902,1902,1902,1902,7
|
|
20240508,125600,1179113360,1900,1901,1901,1900,1793
|
|
20240508,125500,1175706160,1901,1901,1901,1901,111
|
|
20240508,125400,1175495149,1900,1900,1900,1900,1272
|
|
20240508,125300,1173078349,1901,1893,1901,1893,1063
|
|
20240508,125200,1171063199,1893,1893,1893,1893,0
|
|
20240508,125100,1171063199,1893,1894,1894,1893,881
|
|
20240508,125000,1169394755,1894,1894,1894,1894,1500
|
|
20240508,124900,1166553755,1894,1894,1895,1894,1398
|
|
20240508,124800,1163904845,1894,1895,1895,1894,1158
|
|
20240508,124700,1161710635,1895,1895,1895,1895,171
|
|
20240508,124600,1161386590,1894,1895,1895,1894,102
|
|
20240508,124500,1161193400,1895,1900,1900,1895,248
|
|
20240508,124400,1160723090,1900,1903,1903,1898,24525
|
|
20240508,124300,1114108655,1903,1905,1905,1903,1619
|
|
20240508,124200,1111024894,1906,1906,1906,1906,322
|
|
20240508,124100,1110411162,1907,1908,1908,1907,761
|
|
20240508,124000,1108959302,1908,1907,1909,1907,1498
|
|
20240508,123900,1106101455,1908,1908,1908,1908,0
|
|
20240508,123800,1106101455,1908,1908,1908,1908,0
|
|
20240508,123700,1106101455,1908,1908,1908,1908,0
|
|
20240508,123600,1106101455,1908,1908,1908,1908,1
|
|
20240508,123500,1106099547,1906,1907,1907,1906,31
|
|
20240508,123400,1106040451,1908,1908,1908,1908,2
|
|
20240508,123300,1106036635,1908,1908,1908,1908,13
|
|
20240508,123200,1106011831,1908,1908,1908,1908,16
|
|
20240508,123100,1105981303,1909,1909,1909,1909,35
|
|
20240508,123000,1105914488,1906,1906,1906,1906,0
|
|
20240508,122900,1105914488,1906,1907,1907,1906,1429
|
|
20240508,122800,1103190793,1907,1908,1908,1907,1545
|
|
20240508,122700,1100243035,1908,1910,1910,1908,18
|
|
20240508,122600,1100208689,1910,1910,1910,1910,0
|
|
20240508,122500,1100208689,1910,1910,1910,1910,0
|
|
20240508,122400,1100208689,1910,1910,1910,1910,479
|
|
20240508,122300,1099293799,1910,1910,1910,1910,846
|
|
20240508,122200,1097677939,1910,1910,1910,1910,18
|
|
20240508,122100,1097643559,1913,1913,1913,1913,40
|
|
20240508,122000,1097567039,1913,1911,1913,1910,712
|
|
20240508,121900,1096206730,1911,1911,1911,1911,1005
|
|
20240508,121800,1094286175,1911,1911,1911,1911,90
|
|
20240508,121700,1094114185,1913,1910,1913,1910,574
|
|
20240508,121600,1093017626,1913,1914,1914,1913,1489
|
|
20240508,121500,1090168653,1913,1913,1913,1913,0
|
|
20240508,121400,1090168653,1913,1914,1914,1913,305
|
|
20240508,121300,1089585183,1913,1913,1913,1913,272
|
|
20240508,121200,1089064847,1913,1913,1913,1913,1
|
|
20240508,121100,1089062934,1914,1914,1914,1914,3458
|
|
20240508,121000,1082444322,1914,1914,1914,1914,0
|
|
20240508,120900,1082444322,1914,1915,1915,1914,102
|
|
20240508,120800,1082249075,1918,1918,1918,1918,10
|
|
20240508,120700,1082229895,1918,1917,1918,1914,358
|
|
20240508,120600,1081543374,1918,1915,1918,1910,734
|
|
20240508,120500,1080135799,1912,1908,1912,1908,1560
|
|
20240508,120400,1077155430,1907,1907,1907,1907,200
|
|
20240508,120300,1076774030,1908,1908,1908,1908,0
|
|
20240508,120200,1076774030,1908,1908,1908,1908,5
|
|
20240508,120100,1076764490,1906,1906,1906,1906,295
|
|
20240508,120000,1076202220,1906,1906,1907,1906,1271
|
|
20240508,115900,1073779382,1907,1907,1907,1907,1123
|
|
20240508,115800,1071637821,1906,1906,1906,1906,5
|
|
20240508,115700,1071628291,1906,1906,1907,1906,1110
|
|
20240508,115600,1069511631,1907,1909,1909,1907,717
|
|
20240508,115500,1068143440,1909,1910,1910,1909,192
|
|
20240508,115400,1067776824,1912,1912,1912,1912,0
|
|
20240508,115300,1067776824,1912,1912,1912,1912,63
|
|
20240508,115200,1067656368,1910,1910,1910,1910,5
|
|
20240508,115100,1067646818,1910,1910,1910,1910,11
|
|
20240508,115000,1067625808,1910,1910,1910,1910,2
|
|
20240508,114900,1067621988,1910,1911,1911,1910,4697
|
|
20240508,114800,1058650034,1911,1912,1912,1911,177
|
|
20240508,114700,1058311786,1911,1913,1913,1911,2890
|
|
20240508,114600,1052787011,1913,1918,1918,1913,3215
|
|
20240508,114500,1046631309,1915,1918,1918,1915,289
|
|
20240508,114400,1046077604,1918,1918,1918,1918,3
|
|
20240508,114300,1046071850,1918,1918,1918,1918,0
|
|
20240508,114200,1046071850,1918,1918,1918,1918,666
|
|
20240508,114100,1044794462,1918,1913,1918,1913,11
|
|
20240508,114000,1044773369,1922,1914,1922,1914,5650
|
|
20240508,113900,1033927733,1913,1914,1914,1913,165
|
|
20240508,113800,1033612087,1914,1914,1914,1914,9
|
|
20240508,113700,1033594861,1914,1917,1917,1914,3156
|
|
20240508,113600,1027547940,1917,1917,1917,1917,53
|
|
20240508,113500,1027446339,1917,1918,1918,1917,950
|
|
20240508,113400,1025624956,1919,1919,1919,1919,250
|
|
20240508,113300,1025145206,1919,1919,1919,1918,15
|
|
20240508,113200,1025116426,1918,1919,1919,1918,621
|
|
20240508,113100,1023924796,1919,1922,1922,1919,132
|
|
20240508,113000,1023671485,1920,1919,1922,1919,7291
|
|
20240508,112900,1009670348,1919,1919,1919,1919,42
|
|
20240508,112800,1009589750,1916,1916,1916,1916,230
|
|
20240508,112700,1009149070,1916,1916,1916,1916,179
|
|
20240508,112600,1008806106,1912,1914,1914,1912,1127
|
|
20240508,112500,1006649128,1914,1913,1921,1913,6227
|
|
20240508,112400,994700946,1912,1913,1913,1912,234
|
|
20240508,112300,994253488,1913,1913,1913,1913,888
|
|
20240508,112200,992554744,1913,1912,1913,1911,650
|
|
20240508,112100,991312347,1912,1914,1914,1912,1028
|
|
20240508,112000,989344764,1914,1912,1914,1912,155
|
|
20240508,111900,989048397,1912,1912,1912,1912,134
|
|
20240508,111800,988792189,1916,1912,1916,1912,2386
|
|
20240508,111700,984224865,1911,1911,1914,1911,2002
|
|
20240508,111600,980399037,1913,1915,1917,1913,1057
|
|
20240508,111500,978375042,1915,1911,1915,1911,1429
|
|
20240508,111400,975638755,1911,1908,1911,1908,676
|
|
20240508,111300,974347819,1911,1915,1915,1911,1107
|
|
20240508,111200,972232142,1915,1907,1915,1906,1259
|
|
20240508,111100,969830182,1915,1906,1920,1906,1380
|
|
20240508,111000,967192390,1907,1910,1910,1907,429
|
|
20240508,110900,966373822,1911,1911,1913,1908,6243
|
|
20240508,110800,954441364,1912,1912,1912,1912,198
|
|
20240508,110700,954062788,1913,1914,1917,1913,135
|
|
20240508,110600,953804458,1920,1920,1920,1920,15
|
|
20240508,110500,953775658,1913,1914,1919,1913,6593
|
|
20240508,110400,941159920,1914,1919,1919,1914,2293
|
|
20240508,110300,936766687,1921,1926,1926,1919,7716
|
|
20240508,110200,921939763,1927,1927,1927,1926,315
|
|
20240508,110100,921333062,1930,1928,1930,1927,3977
|
|
20240508,110000,913664066,1928,1933,1933,1927,3085
|
|
20240508,105900,907716384,1933,1930,1935,1928,3457
|
|
20240508,105800,901042655,1931,1937,1937,1930,12444
|
|
20240508,105700,876974181,1935,1917,1939,1913,92888
|
|
20240508,105600,698182131,1920,1915,1920,1913,28500
|
|
20240508,105500,643535905,1915,1914,1915,1914,4686
|
|
20240508,105400,634563612,1915,1915,1915,1915,20
|
|
20240508,105300,634525312,1913,1911,1915,1911,2617
|
|
20240508,105200,629516676,1912,1913,1914,1912,805
|
|
20240508,105100,627977489,1912,1911,1914,1911,1065
|
|
20240508,105000,625939221,1911,1916,1916,1911,1382
|
|
20240508,104900,623296762,1915,1910,1916,1910,25858
|
|
20240508,104800,573832471,1911,1907,1911,1905,8036
|
|
20240508,104700,558498366,1910,1911,1912,1905,12776
|
|
20240508,104600,534089816,1912,1912,1912,1902,5525
|
|
20240508,104500,523526296,1912,1909,1912,1901,8374
|
|
20240508,104400,507533192,1910,1901,1910,1900,12959
|
|
20240508,104300,482835730,1901,1900,1903,1900,1754
|
|
20240508,104200,479502624,1900,1896,1902,1891,16169
|
|
20240508,104100,448790656,1899,1891,1899,1891,17168
|
|
20240508,104000,416241390,1891,1890,1891,1890,2156
|
|
20240508,103900,412166139,1890,1890,1890,1890,1000
|
|
20240508,103800,410276139,1890,1886,1890,1886,1864
|
|
20240508,103700,406753387,1890,1879,1890,1879,4635
|
|
20240508,103600,398012319,1878,1880,1881,1878,6536
|
|
20240508,103500,385729619,1880,1885,1887,1878,2749
|
|
20240508,103400,380561350,1888,1892,1892,1886,2723
|
|
20240508,103300,375418850,1893,1894,1896,1891,8037
|
|
20240508,103200,360190343,1894,1890,1895,1890,3272
|
|
20240508,103100,353995874,1890,1894,1894,1890,6743
|
|
20240508,103000,341231611,1893,1888,1893,1888,15351
|
|
20240508,102900,312201147,1886,1881,1887,1880,8428
|
|
20240508,102800,296320153,1882,1876,1883,1873,10908
|
|
20240508,102700,275819673,1873,1873,1876,1873,5256
|
|
20240508,102600,265969820,1873,1868,1873,1868,7759
|
|
20240508,102500,251449296,1869,1866,1869,1866,4201
|
|
20240508,102400,243607305,1867,1864,1867,1864,1680
|
|
20240508,102300,240474062,1865,1857,1867,1857,16996
|
|
20240508,102200,208838924,1855,1856,1859,1855,3697
|
|
20240508,102100,201975121,1856,1857,1857,1855,742
|
|
20240508,102000,200597281,1857,1851,1857,1851,19111
|
|
20240508,101900,165176667,1850,1850,1850,1850,0
|
|
20240508,101800,165176667,1850,1850,1850,1850,3800
|
|
20240508,101700,158146667,1850,1848,1850,1848,5688
|
|
20240508,101600,147626034,1849,1849,1849,1849,0
|
|
20240508,101500,147626034,1849,1849,1849,1849,22
|
|
20240508,101400,147585356,1848,1848,1848,1848,0
|
|
20240508,101300,147585356,1848,1848,1848,1848,270
|
|
20240508,101200,147086396,1847,1847,1847,1847,8
|
|
20240508,101100,147071620,1848,1849,1849,1848,14
|
|
20240508,101000,147045735,1850,1850,1850,1850,1000
|
|
20240508,100900,145195735,1850,1850,1850,1850,0
|
|
20240508,100800,145195735,1850,1850,1850,1850,0
|
|
20240508,100700,145195735,1850,1850,1850,1850,201
|
|
20240508,100600,144823885,1850,1850,1850,1850,1204
|
|
20240508,100500,142596485,1850,1850,1850,1850,1
|
|
20240508,100400,142594635,1850,1850,1850,1850,0
|
|
20240508,100300,142594635,1850,1850,1850,1850,0
|
|
20240508,100200,142594635,1850,1850,1850,1850,3
|
|
20240508,100100,142589085,1850,1850,1850,1850,0
|
|
20240508,100000,142589085,1850,1849,1850,1849,3000
|
|
20240508,095900,137039444,1849,1849,1849,1849,1
|
|
20240508,095800,137037595,1849,1849,1849,1849,0
|
|
20240508,095700,137037595,1849,1849,1849,1849,0
|
|
20240508,095600,137037595,1849,1850,1850,1849,31
|
|
20240508,095500,136980275,1850,1847,1850,1847,2000
|
|
20240508,095400,133283442,1845,1845,1845,1845,299
|
|
20240508,095300,132731787,1847,1847,1847,1847,0
|
|
20240508,095200,132731787,1847,1847,1847,1847,0
|
|
20240508,095100,132731787,1847,1847,1847,1847,0
|
|
20240508,095000,132731787,1847,1847,1847,1847,0
|
|
20240508,094900,132731787,1847,1847,1847,1847,0
|
|
20240508,094800,132731787,1847,1847,1847,1847,0
|
|
20240508,094700,132731787,1847,1848,1848,1847,602
|
|
20240508,094600,131619292,1848,1848,1848,1848,7
|
|
20240508,094500,131606356,1850,1843,1850,1843,3197
|
|
20240508,094400,125713267,1843,1840,1843,1840,2
|
|
20240508,094300,125709584,1843,1843,1843,1843,10
|
|
20240508,094200,125691154,1842,1842,1842,1842,1
|
|
20240508,094100,125689312,1843,1843,1843,1843,0
|
|
20240508,094000,125689312,1843,1841,1843,1841,54
|
|
20240508,093900,125589810,1841,1844,1844,1840,5290
|
|
20240508,093800,115849763,1844,1845,1845,1844,250
|
|
20240508,093700,115388756,1846,1846,1846,1846,3
|
|
20240508,093600,115383218,1846,1847,1847,1846,1709
|
|
20240508,093500,112228290,1850,1849,1850,1849,2
|
|
20240508,093400,112224591,1847,1847,1847,1847,500
|
|
20240508,093300,111301091,1846,1846,1846,1846,0
|
|
20240508,093200,111301091,1846,1846,1846,1846,300
|
|
20240508,093100,110747291,1847,1847,1847,1847,3
|
|
20240508,093000,110741750,1847,1843,1847,1843,11
|
|
20240508,092900,110721445,1843,1843,1843,1843,1
|
|
20240508,092800,110719602,1840,1840,1840,1840,0
|
|
20240508,092700,110719602,1840,1840,1840,1840,0
|
|
20240508,092600,110719602,1840,1846,1846,1840,6960
|
|
20240508,092500,97905054,1846,1846,1846,1846,0
|
|
20240508,092400,97905054,1846,1848,1849,1846,1094
|
|
20240508,092300,95885501,1850,1849,1850,1849,300
|
|
20240508,092200,95330531,1846,1846,1846,1846,51
|
|
20240508,092100,95236385,1850,1850,1850,1850,1176
|
|
20240508,092000,93060785,1850,1850,1850,1848,110
|
|
20240508,091900,92857405,1850,1850,1850,1850,2
|
|
20240508,091800,92853705,1850,1850,1850,1850,2322
|
|
20240508,091700,88558005,1850,1849,1850,1846,3564
|
|
20240508,091600,81966360,1849,1843,1849,1843,733
|
|
20240508,091500,80611997,1843,1843,1843,1843,2
|
|
20240508,091400,80608311,1842,1842,1842,1842,167
|
|
20240508,091300,80300697,1842,1840,1842,1840,1200
|
|
20240508,091200,78092448,1840,1840,1840,1840,1
|
|
20240508,091100,78090608,1842,1842,1842,1842,50
|
|
20240508,091000,77998508,1842,1841,1842,1841,110
|
|
20240508,090900,77795889,1840,1842,1842,1840,1002
|
|
20240508,090800,75952177,1842,1843,1843,1842,2086
|
|
20240508,090700,72109365,1843,1844,1849,1843,902
|
|
20240508,090600,70445673,1844,1844,1849,1844,32
|
|
20240508,090500,70386660,1850,1844,1850,1844,145
|
|
20240508,090400,70118740,1844,1844,1844,1844,2
|
|
20240508,090300,70115052,1850,1850,1850,1850,12
|
|
20240508,090200,70092852,1850,1846,1852,1840,22006
|
|
20240508,090100,29401751,1840,1845,1846,1840,2910
|
|
20240508,090000,24033305,1845,1846,1846,1839,13022
|