588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,184500,301841575,1878,1878,1878,1878,9258
|
|
20240604,184400,301841575,1878,1878,1878,1878,0
|
|
20240604,184300,301841575,1878,1878,1878,1878,0
|
|
20240604,184200,301841575,1878,1878,1878,1878,0
|
|
20240604,184100,301841575,1878,1878,1878,1878,0
|
|
20240604,184000,301841575,1878,1878,1878,1878,0
|
|
20240604,183900,301841575,1878,1878,1878,1878,0
|
|
20240604,183800,301841575,1878,1878,1878,1878,0
|
|
20240604,183700,301841575,1878,1878,1878,1878,0
|
|
20240604,183600,301841575,1878,1878,1878,1878,0
|
|
20240604,183500,301841575,1878,1878,1878,1878,0
|
|
20240604,183400,301841575,1878,1878,1878,1878,0
|
|
20240604,183300,301841575,1878,1878,1878,1878,0
|
|
20240604,183200,301841575,1878,1878,1878,1878,0
|
|
20240604,183100,301841575,1878,1878,1878,1878,0
|
|
20240604,183000,301841575,1878,1878,1878,1878,0
|
|
20240604,182900,301841575,1878,1878,1878,1878,0
|
|
20240604,182800,301841575,1878,1878,1878,1878,0
|
|
20240604,182700,301841575,1878,1878,1878,1878,0
|
|
20240604,182600,301841575,1878,1878,1878,1878,0
|
|
20240604,182500,301841575,1878,1878,1878,1878,0
|
|
20240604,182400,301841575,1878,1878,1878,1878,0
|
|
20240604,182300,301841575,1878,1878,1878,1878,0
|
|
20240604,182200,301841575,1878,1878,1878,1878,0
|
|
20240604,182100,301841575,1878,1878,1878,1878,0
|
|
20240604,182000,301841575,1878,1878,1878,1878,0
|
|
20240604,181900,301841575,1878,1878,1878,1878,0
|
|
20240604,181800,301841575,1878,1878,1878,1878,0
|
|
20240604,181700,301841575,1878,1878,1878,1878,0
|
|
20240604,181600,301841575,1878,1878,1878,1878,0
|
|
20240604,181500,301841575,1878,1878,1878,1878,9258
|
|
20240604,181400,301841575,1878,1878,1878,1878,0
|
|
20240604,181300,301841575,1878,1878,1878,1878,0
|
|
20240604,181200,301841575,1878,1878,1878,1878,0
|
|
20240604,181100,301841575,1878,1878,1878,1878,0
|
|
20240604,181000,301841575,1878,1878,1878,1878,0
|
|
20240604,180900,301841575,1878,1878,1878,1878,0
|
|
20240604,180800,301841575,1878,1878,1878,1878,0
|
|
20240604,180700,301841575,1878,1878,1878,1878,0
|
|
20240604,180600,301841575,1878,1878,1878,1878,0
|
|
20240604,180500,301841575,1878,1878,1878,1878,0
|
|
20240604,180400,301841575,1878,1878,1878,1878,0
|
|
20240604,180300,301841575,1878,1878,1878,1878,0
|
|
20240604,180200,301841575,1878,1878,1878,1878,0
|
|
20240604,180100,301841575,1878,1878,1878,1878,0
|
|
20240604,180000,301841575,1878,1878,1878,1878,0
|
|
20240604,175900,301841575,1878,1878,1878,1878,0
|
|
20240604,175800,301841575,1878,1878,1878,1878,0
|
|
20240604,175700,301841575,1878,1878,1878,1878,0
|
|
20240604,175600,301841575,1878,1878,1878,1878,0
|
|
20240604,175500,301841575,1878,1878,1878,1878,0
|
|
20240604,175400,301841575,1878,1878,1878,1878,0
|
|
20240604,175300,301841575,1878,1878,1878,1878,0
|
|
20240604,175200,301841575,1878,1878,1878,1878,0
|
|
20240604,175100,301841575,1878,1878,1878,1878,0
|
|
20240604,175000,301841575,1878,1878,1878,1878,0
|
|
20240604,174900,301841575,1878,1878,1878,1878,0
|
|
20240604,174800,301841575,1878,1878,1878,1878,0
|
|
20240604,174700,301841575,1878,1878,1878,1878,0
|
|
20240604,174600,301841575,1878,1878,1878,1878,0
|
|
20240604,174500,301841575,1878,1878,1878,1878,9258
|
|
20240604,174400,301841575,1878,1878,1878,1878,0
|
|
20240604,174300,301841575,1878,1878,1878,1878,0
|
|
20240604,174200,301841575,1878,1878,1878,1878,0
|
|
20240604,174100,301841575,1878,1878,1878,1878,0
|
|
20240604,174000,301841575,1878,1878,1878,1878,0
|
|
20240604,173900,301841575,1878,1878,1878,1878,0
|
|
20240604,173800,301841575,1878,1878,1878,1878,0
|
|
20240604,173700,301841575,1878,1878,1878,1878,0
|
|
20240604,173600,301841575,1878,1878,1878,1878,0
|
|
20240604,173500,301841575,1878,1878,1878,1878,0
|
|
20240604,173400,301841575,1878,1878,1878,1878,0
|
|
20240604,173300,301841575,1878,1878,1878,1878,0
|
|
20240604,173200,301841575,1878,1878,1878,1878,0
|
|
20240604,173100,301841575,1878,1878,1878,1878,0
|
|
20240604,173000,301841575,1878,1878,1878,1878,0
|
|
20240604,172900,301841575,1878,1878,1878,1878,0
|
|
20240604,172800,301841575,1878,1878,1878,1878,0
|
|
20240604,172700,301841575,1878,1878,1878,1878,0
|
|
20240604,172600,301841575,1878,1878,1878,1878,0
|
|
20240604,172500,301841575,1878,1878,1878,1878,0
|
|
20240604,172400,301841575,1878,1878,1878,1878,0
|
|
20240604,172300,301841575,1878,1878,1878,1878,0
|
|
20240604,172200,301841575,1878,1878,1878,1878,0
|
|
20240604,172100,301841575,1878,1878,1878,1878,0
|
|
20240604,172000,301841575,1878,1878,1878,1878,0
|
|
20240604,171900,301841575,1878,1878,1878,1878,0
|
|
20240604,171800,301841575,1878,1878,1878,1878,0
|
|
20240604,171700,301841575,1878,1878,1878,1878,0
|
|
20240604,171600,301841575,1878,1878,1878,1878,0
|
|
20240604,171500,301841575,1878,1878,1878,1878,9258
|
|
20240604,171400,301841575,1878,1878,1878,1878,0
|
|
20240604,171300,301841575,1878,1878,1878,1878,0
|
|
20240604,171200,301841575,1878,1878,1878,1878,0
|
|
20240604,171100,301841575,1878,1878,1878,1878,0
|
|
20240604,171000,301841575,1878,1878,1878,1878,0
|
|
20240604,170900,301841575,1878,1878,1878,1878,0
|
|
20240604,170800,301841575,1878,1878,1878,1878,0
|
|
20240604,170700,301841575,1878,1878,1878,1878,0
|
|
20240604,170600,301841575,1878,1878,1878,1878,0
|
|
20240604,170500,301841575,1878,1878,1878,1878,0
|
|
20240604,170400,301841575,1878,1878,1878,1878,0
|
|
20240604,170300,301841575,1878,1878,1878,1878,0
|
|
20240604,170200,301841575,1878,1878,1878,1878,0
|
|
20240604,170100,301841575,1878,1878,1878,1878,0
|
|
20240604,170000,301841575,1878,1878,1878,1878,0
|
|
20240604,165900,301841575,1878,1878,1878,1878,0
|
|
20240604,165800,301841575,1878,1878,1878,1878,0
|
|
20240604,165700,301841575,1878,1878,1878,1878,0
|
|
20240604,165600,301841575,1878,1878,1878,1878,0
|
|
20240604,165500,301841575,1878,1878,1878,1878,0
|
|
20240604,165400,301841575,1878,1878,1878,1878,0
|
|
20240604,165300,301841575,1878,1878,1878,1878,0
|
|
20240604,165200,301841575,1878,1878,1878,1878,0
|
|
20240604,165100,301841575,1878,1878,1878,1878,0
|
|
20240604,165000,301841575,1878,1878,1878,1878,0
|
|
20240604,164900,301841575,1878,1878,1878,1878,0
|
|
20240604,164800,301841575,1878,1878,1878,1878,0
|
|
20240604,164700,301841575,1878,1878,1878,1878,0
|
|
20240604,164600,301841575,1878,1878,1878,1878,0
|
|
20240604,164500,301841575,1878,1878,1878,1878,9258
|
|
20240604,164400,301841575,1878,1878,1878,1878,0
|
|
20240604,164300,301841575,1878,1878,1878,1878,0
|
|
20240604,164200,301841575,1878,1878,1878,1878,0
|
|
20240604,164100,301841575,1878,1878,1878,1878,0
|
|
20240604,164000,301841575,1878,1878,1878,1878,0
|
|
20240604,163900,301841575,1878,1878,1878,1878,0
|
|
20240604,163800,301841575,1878,1878,1878,1878,0
|
|
20240604,163700,301841575,1878,1878,1878,1878,0
|
|
20240604,163600,301841575,1878,1878,1878,1878,0
|
|
20240604,163500,301841575,1878,1878,1878,1878,0
|
|
20240604,163400,301841575,1878,1878,1878,1878,0
|
|
20240604,163300,301841575,1878,1878,1878,1878,0
|
|
20240604,163200,301841575,1878,1878,1878,1878,0
|
|
20240604,163100,301841575,1878,1878,1878,1878,0
|
|
20240604,163000,301841575,1878,1878,1878,1878,0
|
|
20240604,162900,301841575,1878,1878,1878,1878,0
|
|
20240604,162800,301841575,1878,1878,1878,1878,0
|
|
20240604,162700,301841575,1878,1878,1878,1878,0
|
|
20240604,162600,301841575,1878,1878,1878,1878,0
|
|
20240604,162500,301841575,1878,1878,1878,1878,0
|
|
20240604,162400,301841575,1878,1878,1878,1878,0
|
|
20240604,162300,301841575,1878,1878,1878,1878,0
|
|
20240604,162200,301841575,1878,1878,1878,1878,0
|
|
20240604,162100,301841575,1878,1878,1878,1878,0
|
|
20240604,162000,301841575,1878,1878,1878,1878,0
|
|
20240604,161900,301841575,1878,1878,1878,1878,0
|
|
20240604,161800,301841575,1878,1878,1878,1878,0
|
|
20240604,161700,301841575,1878,1878,1878,1878,0
|
|
20240604,161600,301841575,1878,1878,1878,1878,0
|
|
20240604,161500,301841575,1878,1878,1878,1878,9258
|
|
20240604,161400,301841575,1878,1878,1878,1878,0
|
|
20240604,161300,301841575,1878,1878,1878,1878,0
|
|
20240604,161200,301841575,1878,1878,1878,1878,0
|
|
20240604,161100,301841575,1878,1878,1878,1878,0
|
|
20240604,161000,301841575,1878,1878,1878,1878,0
|
|
20240604,160900,301841575,1878,1878,1878,1878,0
|
|
20240604,160800,301841575,1878,1878,1878,1878,0
|
|
20240604,160700,301841575,1878,1878,1878,1878,0
|
|
20240604,160600,301841575,1878,1878,1878,1878,0
|
|
20240604,160500,301841575,1878,1878,1878,1878,0
|
|
20240604,160400,301841575,1878,1878,1878,1878,0
|
|
20240604,160300,301841575,1878,1878,1878,1878,0
|
|
20240604,160200,301841575,1878,1878,1878,1878,0
|
|
20240604,160100,301841575,1878,1878,1878,1878,0
|
|
20240604,160000,301841575,1878,1878,1878,1878,0
|
|
20240604,155900,301841575,1878,1878,1878,1878,0
|
|
20240604,155800,301841575,1878,1878,1878,1878,0
|
|
20240604,155700,301841575,1878,1878,1878,1878,0
|
|
20240604,155600,301841575,1878,1878,1878,1878,0
|
|
20240604,155500,301841575,1878,1878,1878,1878,0
|
|
20240604,155400,301841575,1878,1878,1878,1878,0
|
|
20240604,155300,301841575,1878,1878,1878,1878,0
|
|
20240604,155200,301841575,1878,1878,1878,1878,0
|
|
20240604,155100,301841575,1878,1878,1878,1878,0
|
|
20240604,155000,301841575,1878,1878,1878,1878,0
|
|
20240604,154900,301841575,1878,1878,1878,1878,0
|
|
20240604,154800,301841575,1878,1878,1878,1878,0
|
|
20240604,154700,301841575,1878,1878,1878,1878,0
|
|
20240604,154600,301841575,1878,1878,1878,1878,0
|
|
20240604,154500,301841575,1878,1878,1878,1878,9258
|
|
20240604,154400,301841575,1878,1878,1878,1878,0
|
|
20240604,154300,301841575,1878,1878,1878,1878,0
|
|
20240604,154200,301841575,1878,1878,1878,1878,0
|
|
20240604,154100,301841575,1878,1878,1878,1878,0
|
|
20240604,154000,301841575,1878,1878,1878,1878,0
|
|
20240604,153900,301841575,1878,1878,1878,1878,0
|
|
20240604,153800,301841575,1878,1878,1878,1878,0
|
|
20240604,153700,301841575,1878,1878,1878,1878,0
|
|
20240604,153600,301841575,1878,1878,1878,1878,0
|
|
20240604,153500,301841575,1878,1878,1878,1878,0
|
|
20240604,153400,301841575,1878,1878,1878,1878,0
|
|
20240604,153300,301841575,1878,1878,1878,1878,0
|
|
20240604,153200,301841575,1878,1878,1878,1878,0
|
|
20240604,153100,301841575,1878,1878,1878,1878,0
|
|
20240604,153000,301841575,1878,1878,1878,1878,9258
|
|
20240604,152900,284455051,1878,1878,1878,1878,0
|
|
20240604,152800,284455051,1878,1878,1878,1878,0
|
|
20240604,152700,284455051,1878,1878,1878,1878,0
|
|
20240604,152600,284455051,1878,1878,1878,1878,0
|
|
20240604,152500,284455051,1878,1878,1878,1878,0
|
|
20240604,152400,284455051,1878,1878,1878,1878,0
|
|
20240604,152300,284455051,1878,1878,1878,1878,0
|
|
20240604,152200,284455051,1878,1878,1878,1878,0
|
|
20240604,152100,284455051,1878,1878,1878,1878,0
|
|
20240604,152000,284455051,1878,1878,1878,1878,0
|
|
20240604,151900,284455051,1878,1871,1878,1871,1132
|
|
20240604,151800,282332385,1871,1868,1871,1868,996
|
|
20240604,151700,280468950,1868,1866,1868,1866,342
|
|
20240604,151600,279830122,1867,1866,1868,1866,57
|
|
20240604,151500,279723724,1867,1867,1867,1866,123
|
|
20240604,151400,279494115,1867,1862,1868,1862,5141
|
|
20240604,151300,269891782,1862,1862,1864,1862,2230
|
|
20240604,151200,265736420,1862,1861,1862,1861,308
|
|
20240604,151100,265163223,1861,1861,1862,1861,47
|
|
20240604,151000,265075753,1861,1861,1862,1861,131
|
|
20240604,150900,264831860,1861,1862,1862,1861,47
|
|
20240604,150800,264744379,1861,1861,1862,1861,41
|
|
20240604,150700,264668076,1861,1861,1862,1861,142
|
|
20240604,150600,264403810,1861,1862,1862,1861,32
|
|
20240604,150500,264344254,1861,1861,1862,1861,297
|
|
20240604,150400,263791535,1861,1861,1862,1861,81
|
|
20240604,150300,263640742,1861,1862,1862,1861,44
|
|
20240604,150200,263558854,1861,1861,1862,1861,48
|
|
20240604,150100,263469520,1861,1861,1862,1861,3394
|
|
20240604,150000,257153279,1861,1861,1862,1861,243
|
|
20240604,145900,256701032,1861,1861,1861,1861,561
|
|
20240604,145800,255657011,1861,1861,1861,1861,33
|
|
20240604,145700,255595598,1861,1861,1861,1861,35
|
|
20240604,145600,255530463,1861,1861,1861,1861,38
|
|
20240604,145500,255459745,1861,1861,1861,1861,29
|
|
20240604,145400,255405776,1861,1861,1861,1861,18
|
|
20240604,145300,255372278,1861,1862,1863,1861,425
|
|
20240604,145200,254580838,1862,1862,1862,1862,22
|
|
20240604,145100,254539874,1862,1861,1862,1861,13
|
|
20240604,145000,254515674,1861,1861,1861,1861,10
|
|
20240604,144900,254497064,1861,1861,1861,1861,10
|
|
20240604,144800,254478454,1861,1861,1861,1861,6
|
|
20240604,144700,254467288,1861,1863,1863,1861,973
|
|
20240604,144600,252656533,1861,1862,1862,1861,66
|
|
20240604,144500,252533662,1861,1861,1861,1861,17
|
|
20240604,144400,252502025,1863,1861,1863,1861,207
|
|
20240604,144300,252116398,1862,1861,1862,1861,258
|
|
20240604,144200,251636005,1862,1862,1862,1862,0
|
|
20240604,144100,251636005,1862,1861,1862,1861,10
|
|
20240604,144000,251617394,1862,1862,1862,1862,1033
|
|
20240604,143900,249693948,1862,1862,1862,1862,4
|
|
20240604,143800,249686500,1863,1863,1863,1863,1128
|
|
20240604,143700,247585036,1862,1863,1863,1862,3619
|
|
20240604,143600,240842912,1864,1866,1866,1864,2378
|
|
20240604,143500,236409443,1866,1868,1868,1866,760
|
|
20240604,143400,234990070,1869,1868,1869,1868,10
|
|
20240604,143300,234971383,1868,1870,1870,1868,102
|
|
20240604,143200,234780655,1870,1868,1870,1868,12
|
|
20240604,143100,234758226,1868,1868,1868,1868,0
|
|
20240604,143000,234758226,1868,1868,1868,1868,9
|
|
20240604,142900,234741414,1869,1869,1869,1869,0
|
|
20240604,142800,234741414,1869,1868,1869,1868,76
|
|
20240604,142700,234599373,1869,1868,1869,1868,476
|
|
20240604,142600,233710203,1868,1868,1868,1868,10
|
|
20240604,142500,233691523,1868,1868,1868,1868,0
|
|
20240604,142400,233691523,1868,1868,1868,1868,3
|
|
20240604,142300,233685919,1868,1868,1868,1868,0
|
|
20240604,142200,233685919,1868,1868,1868,1868,9
|
|
20240604,142100,233669107,1868,1868,1868,1868,503
|
|
20240604,142000,232729503,1868,1868,1868,1868,0
|
|
20240604,141900,232729503,1868,1868,1868,1868,3
|
|
20240604,141800,232723899,1868,1868,1868,1868,7
|
|
20240604,141700,232710823,1869,1869,1869,1869,3
|
|
20240604,141600,232705216,1869,1869,1869,1869,33
|
|
20240604,141500,232643539,1868,1868,1868,1868,9
|
|
20240604,141400,232626727,1868,1868,1868,1868,0
|
|
20240604,141300,232626727,1868,1868,1868,1868,3
|
|
20240604,141200,232621123,1870,1870,1870,1870,6
|
|
20240604,141100,232609903,1868,1869,1869,1868,1122
|
|
20240604,141000,230514006,1868,1868,1868,1868,0
|
|
20240604,140900,230514006,1868,1868,1868,1868,3
|
|
20240604,140800,230508402,1868,1868,1868,1868,0
|
|
20240604,140700,230508402,1868,1868,1868,1868,9
|
|
20240604,140600,230491590,1871,1868,1871,1868,4
|
|
20240604,140500,230484115,1868,1868,1868,1868,0
|
|
20240604,140400,230484115,1868,1868,1868,1868,10
|
|
20240604,140300,230465435,1868,1868,1868,1868,0
|
|
20240604,140200,230465435,1868,1868,1868,1868,7
|
|
20240604,140100,230452359,1868,1868,1868,1868,0
|
|
20240604,140000,230452359,1868,1868,1868,1868,9
|
|
20240604,135900,230435547,1868,1868,1868,1868,2
|
|
20240604,135800,230431811,1868,1868,1868,1868,4
|
|
20240604,135700,230424339,1868,1868,1868,1868,0
|
|
20240604,135600,230424339,1868,1868,1868,1868,9
|
|
20240604,135500,230407527,1868,1868,1868,1868,0
|
|
20240604,135400,230407527,1868,1871,1871,1868,128
|
|
20240604,135300,230168381,1871,1872,1872,1871,210
|
|
20240604,135200,229775262,1873,1872,1873,1872,10
|
|
20240604,135100,229756539,1875,1870,1875,1870,8572
|
|
20240604,135000,213699054,1870,1883,1884,1870,4479
|
|
20240604,134900,205316836,1883,1870,1885,1870,17532
|
|
20240604,134800,172379051,1870,1865,1870,1865,1878
|
|
20240604,134700,168870299,1864,1864,1864,1864,3
|
|
20240604,134600,168864707,1864,1864,1864,1864,0
|
|
20240604,134500,168864707,1864,1863,1864,1863,62
|
|
20240604,134400,168749149,1863,1863,1863,1863,0
|
|
20240604,134300,168749149,1863,1863,1863,1863,3
|
|
20240604,134200,168743560,1863,1863,1863,1863,0
|
|
20240604,134100,168743560,1863,1864,1864,1863,17
|
|
20240604,134000,168711881,1864,1864,1864,1864,0
|
|
20240604,133900,168711881,1864,1864,1864,1864,3
|
|
20240604,133800,168706289,1863,1863,1863,1863,3
|
|
20240604,133700,168700700,1863,1863,1863,1863,8
|
|
20240604,133600,168685796,1863,1863,1863,1863,3
|
|
20240604,133500,168680207,1863,1863,1863,1863,0
|
|
20240604,133400,168680207,1863,1863,1863,1863,9
|
|
20240604,133300,168663440,1863,1863,1863,1863,0
|
|
20240604,133200,168663440,1863,1863,1863,1863,3
|
|
20240604,133100,168657851,1863,1863,1863,1863,0
|
|
20240604,133000,168657851,1863,1863,1863,1863,9
|
|
20240604,132900,168641084,1863,1863,1863,1863,1
|
|
20240604,132800,168639221,1863,1865,1865,1863,14
|
|
20240604,132700,168613117,1863,1863,1863,1863,0
|
|
20240604,132600,168613117,1863,1863,1863,1863,10
|
|
20240604,132500,168594487,1863,1863,1863,1863,3
|
|
20240604,132400,168588898,1863,1863,1863,1863,450
|
|
20240604,132300,167750548,1864,1864,1864,1864,10
|
|
20240604,132200,167731908,1864,1864,1864,1864,6
|
|
20240604,132100,167720724,1863,1864,1864,1863,33
|
|
20240604,132000,167659215,1864,1864,1864,1864,0
|
|
20240604,131900,167659215,1864,1864,1864,1864,10
|
|
20240604,131800,167640575,1864,1864,1864,1864,0
|
|
20240604,131700,167640575,1864,1864,1864,1864,3
|
|
20240604,131600,167634983,1866,1866,1866,1866,386
|
|
20240604,131500,166914707,1865,1865,1865,1865,9
|
|
20240604,131400,166897922,1865,1865,1865,1865,0
|
|
20240604,131300,166897922,1865,1865,1865,1865,3
|
|
20240604,131200,166892327,1865,1865,1865,1865,103
|
|
20240604,131100,166700232,1864,1864,1864,1864,10
|
|
20240604,131000,166681592,1864,1864,1864,1864,4
|
|
20240604,130900,166674136,1864,1864,1864,1864,0
|
|
20240604,130800,166674136,1864,1864,1864,1864,3
|
|
20240604,130700,166668544,1864,1865,1865,1864,7
|
|
20240604,130600,166655495,1862,1862,1862,1862,3
|
|
20240604,130500,166649909,1865,1865,1865,1865,0
|
|
20240604,130400,166649909,1865,1865,1865,1862,11
|
|
20240604,130300,166629421,1862,1862,1862,1862,0
|
|
20240604,130200,166629421,1862,1862,1862,1862,3
|
|
20240604,130100,166623835,1862,1862,1862,1862,0
|
|
20240604,130000,166623835,1862,1862,1862,1862,10
|
|
20240604,125900,166605215,1862,1862,1862,1862,0
|
|
20240604,125800,166605215,1862,1862,1862,1862,3
|
|
20240604,125700,166599629,1862,1862,1862,1862,3
|
|
20240604,125600,166594043,1862,1862,1862,1862,6
|
|
20240604,125500,166582871,1864,1862,1864,1862,76
|
|
20240604,125400,166441213,1862,1862,1862,1862,0
|
|
20240604,125300,166441213,1862,1862,1862,1862,10
|
|
20240604,125200,166422593,1862,1862,1862,1862,0
|
|
20240604,125100,166422593,1862,1862,1862,1862,3
|
|
20240604,125000,166417007,1862,1862,1862,1862,0
|
|
20240604,124900,166417007,1862,1862,1862,1862,9
|
|
20240604,124800,166400249,1862,1862,1862,1862,0
|
|
20240604,124700,166400249,1862,1861,1862,1861,1180
|
|
20240604,124600,164203092,1861,1861,1861,1861,2000
|
|
20240604,124500,160481092,1861,1861,1861,1861,10
|
|
20240604,124400,160462482,1861,1861,1861,1861,0
|
|
20240604,124300,160462482,1861,1861,1861,1861,3
|
|
20240604,124200,160456899,1861,1861,1861,1861,3
|
|
20240604,124100,160451316,1861,1861,1861,1861,6
|
|
20240604,124000,160440150,1861,1861,1861,1861,3
|
|
20240604,123900,160434567,1861,1861,1861,1861,0
|
|
20240604,123800,160434567,1861,1861,1861,1861,9
|
|
20240604,123700,160417818,1861,1861,1861,1861,0
|
|
20240604,123600,160417818,1861,1861,1861,1861,3
|
|
20240604,123500,160412235,1861,1861,1861,1861,374
|
|
20240604,123400,159716221,1861,1861,1861,1861,10
|
|
20240604,123300,159697611,1862,1862,1862,1862,478
|
|
20240604,123200,158807575,1862,1863,1863,1862,747
|
|
20240604,123100,157415917,1863,1863,1863,1863,32
|
|
20240604,123000,157356301,1863,1863,1863,1863,9
|
|
20240604,122900,157339534,1863,1863,1863,1863,3
|
|
20240604,122800,157333945,1864,1863,1864,1863,1165
|
|
20240604,122700,155162597,1862,1862,1862,1862,303
|
|
20240604,122600,154598411,1862,1862,1862,1862,7
|
|
20240604,122500,154585377,1862,1862,1862,1862,3
|
|
20240604,122400,154579791,1862,1862,1862,1862,0
|
|
20240604,122300,154579791,1862,1862,1862,1862,409
|
|
20240604,122200,153818233,1862,1862,1862,1862,1
|
|
20240604,122100,153816371,1862,1862,1862,1862,3
|
|
20240604,122000,153810785,1862,1862,1862,1862,11
|
|
20240604,121900,153790303,1862,1862,1862,1862,11
|
|
20240604,121800,153769821,1862,1862,1862,1862,0
|
|
20240604,121700,153769821,1862,1862,1862,1862,2
|
|
20240604,121600,153766097,1862,1862,1862,1862,434
|
|
20240604,121500,152957989,1862,1862,1862,1862,6
|
|
20240604,121400,152946817,1862,1862,1862,1862,3
|
|
20240604,121300,152941231,1863,1863,1863,1863,0
|
|
20240604,121200,152941231,1863,1862,1863,1862,4
|
|
20240604,121100,152933782,1862,1862,1862,1862,7
|
|
20240604,121000,152920748,1862,1863,1863,1862,47
|
|
20240604,120900,152833232,1862,1862,1862,1862,0
|
|
20240604,120800,152833232,1862,1863,1863,1862,2042
|
|
20240604,120700,149028989,1863,1863,1863,1863,0
|
|
20240604,120600,149028989,1863,1863,1863,1863,3
|
|
20240604,120500,149023400,1863,1863,1863,1863,0
|
|
20240604,120400,149023400,1863,1863,1863,1863,9
|
|
20240604,120300,149006633,1863,1863,1863,1863,0
|
|
20240604,120200,149006633,1863,1863,1863,1863,3
|
|
20240604,120100,149001044,1863,1863,1863,1863,3
|
|
20240604,120000,148995455,1863,1863,1863,1863,7
|
|
20240604,115900,148982414,1863,1863,1863,1863,3
|
|
20240604,115800,148976825,1863,1863,1863,1863,0
|
|
20240604,115700,148976825,1863,1863,1863,1863,217
|
|
20240604,115600,148572554,1863,1863,1863,1863,195
|
|
20240604,115500,148209269,1861,1861,1861,1861,3
|
|
20240604,115400,148203686,1860,1860,1860,1860,0
|
|
20240604,115300,148203686,1860,1863,1863,1860,3304
|
|
20240604,115200,142055796,1864,1865,1865,1864,169
|
|
20240604,115100,141740730,1864,1864,1864,1864,3
|
|
20240604,115000,141735138,1864,1864,1864,1864,0
|
|
20240604,114900,141735138,1864,1864,1864,1864,9
|
|
20240604,114800,141718362,1864,1864,1864,1864,3
|
|
20240604,114700,141712770,1864,1864,1864,1864,0
|
|
20240604,114600,141712770,1864,1864,1864,1864,3
|
|
20240604,114500,141707178,1864,1864,1864,1864,7
|
|
20240604,114400,141694130,1864,1865,1865,1864,14
|
|
20240604,114300,141668024,1864,1864,1864,1864,53
|
|
20240604,114200,141569232,1864,1861,1864,1861,921
|
|
20240604,114100,139852515,1861,1861,1861,1861,0
|
|
20240604,114000,139852515,1861,1861,1861,1861,3
|
|
20240604,113900,139846932,1861,1861,1861,1861,0
|
|
20240604,113800,139846932,1861,1861,1864,1861,10
|
|
20240604,113700,139828319,1861,1861,1861,1861,0
|
|
20240604,113600,139828319,1861,1861,1861,1861,3
|
|
20240604,113500,139822736,1861,1861,1861,1861,0
|
|
20240604,113400,139822736,1861,1861,1861,1861,10
|
|
20240604,113300,139804126,1861,1862,1862,1861,895
|
|
20240604,113200,138138184,1863,1863,1863,1863,208
|
|
20240604,113100,137750680,1863,1864,1864,1863,4
|
|
20240604,113000,137743227,1863,1863,1863,1863,6
|
|
20240604,112900,137732049,1863,1863,1863,1863,3
|
|
20240604,112800,137726460,1863,1863,1863,1863,0
|
|
20240604,112700,137726460,1863,1863,1863,1863,10
|
|
20240604,112600,137707830,1863,1863,1863,1863,0
|
|
20240604,112500,137707830,1863,1863,1863,1863,28
|
|
20240604,112400,137655666,1862,1862,1862,1862,0
|
|
20240604,112300,137655666,1862,1862,1862,1862,9
|
|
20240604,112200,137638908,1862,1862,1862,1862,0
|
|
20240604,112100,137638908,1862,1862,1862,1862,28
|
|
20240604,112000,137586772,1862,1862,1862,1862,3
|
|
20240604,111900,137581186,1862,1862,1862,1862,7
|
|
20240604,111800,137568152,1862,1862,1862,1862,3
|
|
20240604,111700,137562566,1862,1862,1862,1862,0
|
|
20240604,111600,137562566,1862,1862,1862,1862,3
|
|
20240604,111500,137556980,1862,1862,1862,1862,6
|
|
20240604,111400,137545808,1860,1860,1860,1860,3
|
|
20240604,111300,137540228,1860,1860,1860,1860,0
|
|
20240604,111200,137540228,1860,1860,1860,1860,9
|
|
20240604,111100,137523488,1864,1864,1864,1864,100
|
|
20240604,111000,137337088,1862,1860,1862,1860,58
|
|
20240604,110900,137229198,1860,1860,1860,1860,0
|
|
20240604,110800,137229198,1860,1860,1860,1860,10
|
|
20240604,110700,137210598,1859,1859,1859,1859,0
|
|
20240604,110600,137210598,1859,1862,1862,1859,4
|
|
20240604,110500,137203159,1859,1860,1861,1859,600
|
|
20240604,110400,136087733,1860,1861,1864,1860,427
|
|
20240604,110300,135293209,1860,1860,1864,1860,33
|
|
20240604,110200,135231765,1859,1859,1859,1859,450
|
|
20240604,110100,134395215,1857,1857,1857,1857,3
|
|
20240604,110000,134389644,1857,1857,1857,1857,7
|
|
20240604,105900,134376645,1856,1856,1856,1856,187
|
|
20240604,105800,134029573,1856,1856,1856,1856,622
|
|
20240604,105700,132875141,1856,1856,1856,1856,9
|
|
20240604,105600,132858437,1856,1856,1856,1856,0
|
|
20240604,105500,132858437,1856,1856,1859,1856,27
|
|
20240604,105400,132808289,1857,1857,1857,1857,3
|
|
20240604,105300,132802718,1855,1854,1857,1854,13
|
|
20240604,105200,132778608,1853,1853,1853,1853,134
|
|
20240604,105100,132530306,1855,1855,1855,1855,0
|
|
20240604,105000,132530306,1855,1853,1855,1853,4
|
|
20240604,104900,132522892,1857,1855,1857,1853,8
|
|
20240604,104800,132508062,1851,1851,1851,1851,3
|
|
20240604,104700,132502509,1854,1854,1854,1854,798
|
|
20240604,104600,131023017,1851,1851,1851,1851,9
|
|
20240604,104500,131006358,1854,1854,1854,1854,0
|
|
20240604,104400,131006358,1854,1851,1854,1851,203
|
|
20240604,104300,130630005,1850,1850,1850,1850,0
|
|
20240604,104200,130630005,1850,1850,1850,1850,10
|
|
20240604,104100,130611505,1854,1854,1854,1854,1
|
|
20240604,104000,130609651,1850,1851,1854,1850,7
|
|
20240604,103900,130596694,1850,1850,1850,1850,33
|
|
20240604,103800,130535644,1849,1849,1849,1849,13
|
|
20240604,103700,130511607,1848,1848,1848,1848,3
|
|
20240604,103600,130506063,1850,1850,1850,1850,495
|
|
20240604,103500,129590313,1850,1850,1850,1850,4
|
|
20240604,103400,129582913,1850,1850,1850,1850,7
|
|
20240604,103300,129569963,1848,1848,1848,1848,165
|
|
20240604,103200,129265043,1851,1851,1851,1851,446
|
|
20240604,103100,128439497,1850,1847,1850,1847,4262
|
|
20240604,103000,120558503,1847,1847,1847,1847,0
|
|
20240604,102900,120558503,1847,1848,1848,1847,1117
|
|
20240604,102800,118494290,1848,1846,1848,1846,2136
|
|
20240604,102700,114548900,1846,1846,1847,1846,6155
|
|
20240604,102600,103186720,1846,1846,1846,1846,10
|
|
20240604,102500,103168260,1845,1846,1846,1845,504
|
|
20240604,102400,102237880,1846,1846,1846,1846,4484
|
|
20240604,102300,93960416,1847,1847,1847,1847,455
|
|
20240604,102200,93120031,1847,1847,1847,1847,4
|
|
20240604,102100,93112643,1847,1847,1847,1847,0
|
|
20240604,102000,93112643,1847,1847,1847,1846,1653
|
|
20240604,101900,90059557,1846,1846,1846,1846,6
|
|
20240604,101800,90048481,1846,1846,1846,1846,4
|
|
20240604,101700,90041097,1847,1847,1847,1847,200
|
|
20240604,101600,89671697,1847,1847,1847,1847,11
|
|
20240604,101500,89651380,1848,1848,1848,1848,1
|
|
20240604,101400,89649532,1847,1848,1848,1847,26
|
|
20240604,101300,89601488,1848,1848,1848,1848,100
|
|
20240604,101200,89416688,1846,1848,1848,1846,50
|
|
20240604,101100,89324366,1848,1848,1848,1848,107
|
|
20240604,101000,89126630,1846,1847,1848,1846,12312
|
|
20240604,100900,66385610,1846,1846,1846,1846,4
|
|
20240604,100800,66378226,1846,1846,1847,1846,307
|
|
20240604,100700,65811354,1846,1846,1846,1846,4
|
|
20240604,100600,65803970,1847,1847,1847,1847,0
|
|
20240604,100500,65803970,1847,1847,1847,1846,12
|
|
20240604,100400,65781810,1846,1846,1846,1846,6
|
|
20240604,100300,65770734,1846,1847,1847,1846,1743
|
|
20240604,100200,62551470,1848,1848,1848,1848,6
|
|
20240604,100100,62540382,1848,1848,1848,1848,54
|
|
20240604,100000,62440590,1849,1849,1849,1849,1
|
|
20240604,095900,62438741,1848,1849,1849,1848,1103
|
|
20240604,095800,60399397,1847,1847,1847,1847,0
|
|
20240604,095700,60399397,1847,1847,1847,1847,10
|
|
20240604,095600,60380927,1847,1847,1847,1847,4
|
|
20240604,095500,60373539,1847,1847,1847,1847,0
|
|
20240604,095400,60373539,1847,1847,1847,1847,254
|
|
20240604,095300,59904401,1847,1848,1848,1847,650
|
|
20240604,095200,58703228,1850,1848,1850,1848,13
|
|
20240604,095100,58679194,1848,1848,1848,1848,0
|
|
20240604,095000,58679194,1848,1848,1848,1848,10
|
|
20240604,094900,58660714,1848,1848,1848,1848,550
|
|
20240604,094800,57644314,1848,1848,1848,1848,3
|
|
20240604,094700,57638770,1850,1850,1850,1847,808
|
|
20240604,094600,56146357,1850,1846,1850,1846,16
|
|
20240604,094500,56116797,1850,1850,1850,1846,303
|
|
20240604,094400,55557355,1847,1847,1847,1847,4
|
|
20240604,094300,55549967,1849,1849,1849,1849,1540
|
|
20240604,094200,52702507,1847,1847,1849,1847,27
|
|
20240604,094100,52652606,1847,1847,1847,1847,4
|
|
20240604,094000,52645218,1847,1847,1847,1847,0
|
|
20240604,093900,52645218,1847,1847,1847,1847,303
|
|
20240604,093800,52085577,1850,1850,1850,1847,14
|
|
20240604,093700,52059695,1847,1850,1850,1847,5
|
|
20240604,093600,52050457,1847,1850,1850,1847,253
|
|
20240604,093500,51582917,1846,1846,1846,1846,511
|
|
20240604,093400,50639611,1846,1848,1848,1846,2189
|
|
20240604,093300,46596004,1849,1849,1849,1849,102
|
|
20240604,093200,46407406,1849,1849,1849,1849,10
|
|
20240604,093100,46388916,1849,1850,1850,1849,36
|
|
20240604,093000,46322326,1851,1848,1851,1848,529
|
|
20240604,092900,45344647,1848,1848,1848,1848,4
|
|
20240604,092800,45337255,1848,1848,1850,1848,709
|
|
20240604,092700,44026825,1848,1848,1848,1848,7
|
|
20240604,092600,44013889,1848,1848,1848,1848,4
|
|
20240604,092500,44006497,1852,1852,1852,1852,141
|
|
20240604,092400,43745365,1848,1849,1849,1848,547
|
|
20240604,092300,42734057,1849,1852,1852,1849,3704
|
|
20240604,092200,35878822,1852,1852,1852,1852,4
|
|
20240604,092100,35871414,1852,1854,1854,1852,1431
|
|
20240604,092000,33218410,1854,1854,1855,1853,2082
|
|
20240604,091900,29358421,1854,1854,1854,1854,8
|
|
20240604,091800,29343589,1854,1854,1854,1854,4
|
|
20240604,091700,29336173,1854,1854,1854,1854,2020
|
|
20240604,091600,25591093,1857,1856,1857,1854,72
|
|
20240604,091500,25457482,1854,1857,1857,1854,2667
|
|
20240604,091400,20509760,1857,1857,1857,1857,0
|
|
20240604,091300,20509760,1857,1857,1857,1857,4
|
|
20240604,091200,20502332,1857,1858,1858,1857,12
|
|
20240604,091100,20480042,1857,1858,1858,1857,35
|
|
20240604,091000,20415037,1857,1857,1857,1857,0
|
|
20240604,090900,20415037,1857,1857,1857,1857,4
|
|
20240604,090800,20407609,1857,1858,1858,1857,282
|
|
20240604,090700,19883660,1858,1859,1859,1858,64
|
|
20240604,090600,19764688,1859,1862,1862,1859,1205
|
|
20240604,090500,17524533,1862,1860,1862,1859,787
|
|
20240604,090400,16059919,1860,1860,1861,1858,6087
|
|
20240604,090300,4740294,1862,1862,1862,1862,0
|
|
20240604,090200,4740294,1862,1863,1863,1860,49
|
|
20240604,090100,4649075,1863,1864,1864,1863,204
|
|
20240604,090000,4269021,1864,1865,1866,1864,2289
|