589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,184600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,184500,3183988790,2285,2285,2285,2285,0
|
|
20240705,184400,3183988790,2285,2285,2285,2285,0
|
|
20240705,184300,3183988790,2285,2285,2285,2285,0
|
|
20240705,184200,3183988790,2285,2285,2285,2285,0
|
|
20240705,184100,3183988790,2285,2285,2285,2285,0
|
|
20240705,184000,3183988790,2285,2285,2285,2285,0
|
|
20240705,183900,3183988790,2285,2285,2285,2285,0
|
|
20240705,183800,3183988790,2285,2285,2285,2285,0
|
|
20240705,183700,3183988790,2285,2285,2285,2285,0
|
|
20240705,183600,3183988790,2285,2285,2285,2285,0
|
|
20240705,183500,3183988790,2285,2285,2285,2285,0
|
|
20240705,183400,3183988790,2285,2285,2285,2285,0
|
|
20240705,183300,3183988790,2285,2285,2285,2285,0
|
|
20240705,183200,3183988790,2285,2285,2285,2285,0
|
|
20240705,183100,3183988790,2285,2285,2285,2285,0
|
|
20240705,183000,3183988790,2285,2285,2285,2285,0
|
|
20240705,182900,3183988790,2285,2285,2285,2285,0
|
|
20240705,182800,3183988790,2285,2285,2285,2285,0
|
|
20240705,182700,3183988790,2285,2285,2285,2285,0
|
|
20240705,182600,3183988790,2285,2285,2285,2285,0
|
|
20240705,182500,3183988790,2285,2285,2285,2285,0
|
|
20240705,182400,3183988790,2285,2285,2285,2285,0
|
|
20240705,182300,3183988790,2285,2285,2285,2285,0
|
|
20240705,182200,3183988790,2285,2285,2285,2285,0
|
|
20240705,182100,3183988790,2285,2285,2285,2285,0
|
|
20240705,182000,3183988790,2285,2285,2285,2285,0
|
|
20240705,181900,3183988790,2285,2285,2285,2285,0
|
|
20240705,181800,3183988790,2285,2285,2285,2285,0
|
|
20240705,181700,3183988790,2285,2285,2285,2285,0
|
|
20240705,181600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,181500,3183988790,2285,2285,2285,2285,0
|
|
20240705,181400,3183988790,2285,2285,2285,2285,0
|
|
20240705,181300,3183988790,2285,2285,2285,2285,0
|
|
20240705,181200,3183988790,2285,2285,2285,2285,0
|
|
20240705,181100,3183988790,2285,2285,2285,2285,0
|
|
20240705,181000,3183988790,2285,2285,2285,2285,0
|
|
20240705,180900,3183988790,2285,2285,2285,2285,0
|
|
20240705,180800,3183988790,2285,2285,2285,2285,0
|
|
20240705,180700,3183988790,2285,2285,2285,2285,0
|
|
20240705,180600,3183988790,2285,2285,2285,2285,0
|
|
20240705,180500,3183988790,2285,2285,2285,2285,0
|
|
20240705,180400,3183988790,2285,2285,2285,2285,0
|
|
20240705,180300,3183988790,2285,2285,2285,2285,0
|
|
20240705,180200,3183988790,2285,2285,2285,2285,0
|
|
20240705,180100,3183988790,2285,2285,2285,2285,0
|
|
20240705,180000,3183988790,2285,2285,2285,2285,0
|
|
20240705,175900,3183988790,2285,2285,2285,2285,0
|
|
20240705,175800,3183988790,2285,2285,2285,2285,0
|
|
20240705,175700,3183988790,2285,2285,2285,2285,0
|
|
20240705,175600,3183988790,2285,2285,2285,2285,0
|
|
20240705,175500,3183988790,2285,2285,2285,2285,0
|
|
20240705,175400,3183988790,2285,2285,2285,2285,0
|
|
20240705,175300,3183988790,2285,2285,2285,2285,0
|
|
20240705,175200,3183988790,2285,2285,2285,2285,0
|
|
20240705,175100,3183988790,2285,2285,2285,2285,0
|
|
20240705,175000,3183988790,2285,2285,2285,2285,0
|
|
20240705,174900,3183988790,2285,2285,2285,2285,0
|
|
20240705,174800,3183988790,2285,2285,2285,2285,0
|
|
20240705,174700,3183988790,2285,2285,2285,2285,0
|
|
20240705,174600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,174500,3183988790,2285,2285,2285,2285,0
|
|
20240705,174400,3183988790,2285,2285,2285,2285,0
|
|
20240705,174300,3183988790,2285,2285,2285,2285,0
|
|
20240705,174200,3183988790,2285,2285,2285,2285,0
|
|
20240705,174100,3183988790,2285,2285,2285,2285,0
|
|
20240705,174000,3183988790,2285,2285,2285,2285,0
|
|
20240705,173900,3183988790,2285,2285,2285,2285,0
|
|
20240705,173800,3183988790,2285,2285,2285,2285,0
|
|
20240705,173700,3183988790,2285,2285,2285,2285,0
|
|
20240705,173600,3183988790,2285,2285,2285,2285,0
|
|
20240705,173500,3183988790,2285,2285,2285,2285,0
|
|
20240705,173400,3183988790,2285,2285,2285,2285,0
|
|
20240705,173300,3183988790,2285,2285,2285,2285,0
|
|
20240705,173200,3183988790,2285,2285,2285,2285,0
|
|
20240705,173100,3183988790,2285,2285,2285,2285,0
|
|
20240705,173000,3183988790,2285,2285,2285,2285,0
|
|
20240705,172900,3183988790,2285,2285,2285,2285,0
|
|
20240705,172800,3183988790,2285,2285,2285,2285,0
|
|
20240705,172700,3183988790,2285,2285,2285,2285,0
|
|
20240705,172600,3183988790,2285,2285,2285,2285,0
|
|
20240705,172500,3183988790,2285,2285,2285,2285,0
|
|
20240705,172400,3183988790,2285,2285,2285,2285,0
|
|
20240705,172300,3183988790,2285,2285,2285,2285,0
|
|
20240705,172200,3183988790,2285,2285,2285,2285,0
|
|
20240705,172100,3183988790,2285,2285,2285,2285,0
|
|
20240705,172000,3183988790,2285,2285,2285,2285,0
|
|
20240705,171900,3183988790,2285,2285,2285,2285,0
|
|
20240705,171800,3183988790,2285,2285,2285,2285,0
|
|
20240705,171700,3183988790,2285,2285,2285,2285,0
|
|
20240705,171600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,171500,3183988790,2285,2285,2285,2285,0
|
|
20240705,171400,3183988790,2285,2285,2285,2285,0
|
|
20240705,171300,3183988790,2285,2285,2285,2285,0
|
|
20240705,171200,3183988790,2285,2285,2285,2285,0
|
|
20240705,171100,3183988790,2285,2285,2285,2285,0
|
|
20240705,171000,3183988790,2285,2285,2285,2285,0
|
|
20240705,170900,3183988790,2285,2285,2285,2285,0
|
|
20240705,170800,3183988790,2285,2285,2285,2285,0
|
|
20240705,170700,3183988790,2285,2285,2285,2285,0
|
|
20240705,170600,3183988790,2285,2285,2285,2285,0
|
|
20240705,170500,3183988790,2285,2285,2285,2285,0
|
|
20240705,170400,3183988790,2285,2285,2285,2285,0
|
|
20240705,170300,3183988790,2285,2285,2285,2285,0
|
|
20240705,170200,3183988790,2285,2285,2285,2285,0
|
|
20240705,170100,3183988790,2285,2285,2285,2285,0
|
|
20240705,170000,3183988790,2285,2285,2285,2285,0
|
|
20240705,165900,3183988790,2285,2285,2285,2285,0
|
|
20240705,165800,3183988790,2285,2285,2285,2285,0
|
|
20240705,165700,3183988790,2285,2285,2285,2285,0
|
|
20240705,165600,3183988790,2285,2285,2285,2285,0
|
|
20240705,165500,3183988790,2285,2285,2285,2285,0
|
|
20240705,165400,3183988790,2285,2285,2285,2285,0
|
|
20240705,165300,3183988790,2285,2285,2285,2285,0
|
|
20240705,165200,3183988790,2285,2285,2285,2285,0
|
|
20240705,165100,3183988790,2285,2285,2285,2285,0
|
|
20240705,165000,3183988790,2285,2285,2285,2285,0
|
|
20240705,164900,3183988790,2285,2285,2285,2285,0
|
|
20240705,164800,3183988790,2285,2285,2285,2285,0
|
|
20240705,164700,3183988790,2285,2285,2285,2285,0
|
|
20240705,164600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,164500,3183988790,2285,2285,2285,2285,0
|
|
20240705,164400,3183988790,2285,2285,2285,2285,0
|
|
20240705,164300,3183988790,2285,2285,2285,2285,0
|
|
20240705,164200,3183988790,2285,2285,2285,2285,0
|
|
20240705,164100,3183988790,2285,2285,2285,2285,0
|
|
20240705,164000,3183988790,2285,2285,2285,2285,0
|
|
20240705,163900,3183988790,2285,2285,2285,2285,0
|
|
20240705,163800,3183988790,2285,2285,2285,2285,0
|
|
20240705,163700,3183988790,2285,2285,2285,2285,0
|
|
20240705,163600,3183988790,2285,2285,2285,2285,0
|
|
20240705,163500,3183988790,2285,2285,2285,2285,0
|
|
20240705,163400,3183988790,2285,2285,2285,2285,0
|
|
20240705,163300,3183988790,2285,2285,2285,2285,0
|
|
20240705,163200,3183988790,2285,2285,2285,2285,0
|
|
20240705,163100,3183988790,2285,2285,2285,2285,0
|
|
20240705,163000,3183988790,2285,2285,2285,2285,0
|
|
20240705,162900,3183988790,2285,2285,2285,2285,0
|
|
20240705,162800,3183988790,2285,2285,2285,2285,0
|
|
20240705,162700,3183988790,2285,2285,2285,2285,0
|
|
20240705,162600,3183988790,2285,2285,2285,2285,0
|
|
20240705,162500,3183988790,2285,2285,2285,2285,0
|
|
20240705,162400,3183988790,2285,2285,2285,2285,0
|
|
20240705,162300,3183988790,2285,2285,2285,2285,0
|
|
20240705,162200,3183988790,2285,2285,2285,2285,0
|
|
20240705,162100,3183988790,2285,2285,2285,2285,0
|
|
20240705,162000,3183988790,2285,2285,2285,2285,0
|
|
20240705,161900,3183988790,2285,2285,2285,2285,0
|
|
20240705,161800,3183988790,2285,2285,2285,2285,0
|
|
20240705,161700,3183988790,2285,2285,2285,2285,0
|
|
20240705,161600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,161500,3183988790,2285,2285,2285,2285,0
|
|
20240705,161400,3183988790,2285,2285,2285,2285,0
|
|
20240705,161300,3183988790,2285,2285,2285,2285,0
|
|
20240705,161200,3183988790,2285,2285,2285,2285,0
|
|
20240705,161100,3183988790,2285,2285,2285,2285,0
|
|
20240705,161000,3183988790,2285,2285,2285,2285,0
|
|
20240705,160900,3183988790,2285,2285,2285,2285,0
|
|
20240705,160800,3183988790,2285,2285,2285,2285,0
|
|
20240705,160700,3183988790,2285,2285,2285,2285,0
|
|
20240705,160600,3183988790,2285,2285,2285,2285,0
|
|
20240705,160500,3183988790,2285,2285,2285,2285,0
|
|
20240705,160400,3183988790,2285,2285,2285,2285,0
|
|
20240705,160300,3183988790,2285,2285,2285,2285,0
|
|
20240705,160200,3183988790,2285,2285,2285,2285,0
|
|
20240705,160100,3183988790,2285,2285,2285,2285,0
|
|
20240705,160000,3183988790,2285,2285,2285,2285,0
|
|
20240705,155900,3183988790,2285,2285,2285,2285,0
|
|
20240705,155800,3183988790,2285,2285,2285,2285,0
|
|
20240705,155700,3183988790,2285,2285,2285,2285,0
|
|
20240705,155600,3183988790,2285,2285,2285,2285,0
|
|
20240705,155500,3183988790,2285,2285,2285,2285,0
|
|
20240705,155400,3183988790,2285,2285,2285,2285,0
|
|
20240705,155300,3183988790,2285,2285,2285,2285,0
|
|
20240705,155200,3183988790,2285,2285,2285,2285,0
|
|
20240705,155100,3183988790,2285,2285,2285,2285,0
|
|
20240705,155000,3183988790,2285,2285,2285,2285,0
|
|
20240705,154900,3183988790,2285,2285,2285,2285,0
|
|
20240705,154800,3183988790,2285,2285,2285,2285,0
|
|
20240705,154700,3183988790,2285,2285,2285,2285,0
|
|
20240705,154600,3183988790,2285,2285,2285,2285,3409
|
|
20240705,154500,3183988790,2285,2285,2285,2285,0
|
|
20240705,154400,3183988790,2285,2285,2285,2285,0
|
|
20240705,154300,3183988790,2285,2285,2285,2285,0
|
|
20240705,154200,3183988790,2285,2285,2285,2285,0
|
|
20240705,154100,3183988790,2285,2285,2285,2285,0
|
|
20240705,154000,3183988790,2285,2285,2285,2285,0
|
|
20240705,153900,3183988790,2285,2285,2285,2285,0
|
|
20240705,153800,3183988790,2285,2285,2285,2285,0
|
|
20240705,153700,3183988790,2285,2285,2285,2285,0
|
|
20240705,153600,3183988790,2285,2285,2285,2285,0
|
|
20240705,153500,3183988790,2285,2285,2285,2285,0
|
|
20240705,153400,3183988790,2285,2285,2285,2285,0
|
|
20240705,153300,3183988790,2285,2285,2285,2285,0
|
|
20240705,153200,3183988790,2285,2285,2285,2285,0
|
|
20240705,153100,3183988790,2285,2285,2285,2285,0
|
|
20240705,153000,3183988790,2285,2285,2285,2285,3409
|
|
20240705,152900,3176199225,2285,2285,2285,2285,0
|
|
20240705,152800,3176199225,2285,2285,2285,2285,0
|
|
20240705,152700,3176199225,2285,2285,2285,2285,0
|
|
20240705,152600,3176199225,2285,2285,2285,2285,0
|
|
20240705,152500,3176199225,2285,2285,2285,2285,0
|
|
20240705,152400,3176199225,2285,2285,2285,2285,0
|
|
20240705,152300,3176199225,2285,2285,2285,2285,0
|
|
20240705,152200,3176199225,2285,2285,2285,2285,0
|
|
20240705,152100,3176199225,2285,2285,2285,2285,0
|
|
20240705,152000,3176199225,2285,2285,2285,2285,0
|
|
20240705,151900,3176199225,2285,2285,2285,2285,263
|
|
20240705,151800,3175598270,2290,2285,2290,2285,3695
|
|
20240705,151700,3167153105,2285,2285,2285,2285,599
|
|
20240705,151600,3165784390,2285,2285,2285,2285,0
|
|
20240705,151500,3165784390,2285,2285,2285,2285,0
|
|
20240705,151400,3165784390,2285,2285,2285,2285,0
|
|
20240705,151300,3165784390,2285,2285,2285,2285,84
|
|
20240705,151200,3165592450,2290,2290,2290,2290,1
|
|
20240705,151100,3165590160,2285,2285,2285,2285,0
|
|
20240705,151000,3165590160,2285,2285,2285,2285,92
|
|
20240705,150900,3165379940,2285,2285,2285,2285,0
|
|
20240705,150800,3165379940,2285,2285,2285,2285,2025
|
|
20240705,150700,3160752815,2285,2285,2285,2285,645
|
|
20240705,150600,3159278990,2285,2285,2285,2285,306
|
|
20240705,150500,3158579780,2285,2285,2285,2285,254
|
|
20240705,150400,3157999390,2285,2285,2285,2285,8357
|
|
20240705,150300,3138903645,2285,2285,2285,2285,0
|
|
20240705,150200,3138903645,2285,2285,2285,2285,547
|
|
20240705,150100,3137653750,2285,2285,2285,2285,0
|
|
20240705,150000,3137653750,2285,2285,2285,2285,1097
|
|
20240705,145900,3135147105,2290,2285,2290,2285,44
|
|
20240705,145800,3135046485,2290,2290,2290,2290,0
|
|
20240705,145700,3135046485,2290,2285,2290,2285,442
|
|
20240705,145600,3134036440,2285,2285,2285,2285,15
|
|
20240705,145500,3134002165,2285,2285,2290,2285,681
|
|
20240705,145400,3132446015,2285,2285,2285,2285,27
|
|
20240705,145300,3132384320,2285,2290,2290,2285,217
|
|
20240705,145200,3131888390,2285,2285,2285,2285,27
|
|
20240705,145100,3131826695,2290,2290,2290,2290,13
|
|
20240705,145000,3131796925,2285,2285,2285,2285,27
|
|
20240705,144900,3131735230,2290,2285,2290,2285,17
|
|
20240705,144800,3131696305,2285,2285,2285,2285,27
|
|
20240705,144700,3131634610,2290,2285,2290,2285,41
|
|
20240705,144600,3131540860,2290,2290,2290,2290,665
|
|
20240705,144500,3130018010,2285,2285,2290,2285,511
|
|
20240705,144400,3128849565,2285,2285,2285,2285,0
|
|
20240705,144300,3128849565,2285,2290,2290,2285,37
|
|
20240705,144200,3128764970,2290,2290,2290,2290,36
|
|
20240705,144100,3128682530,2285,2290,2290,2285,45
|
|
20240705,144000,3128579615,2290,2285,2290,2285,1119
|
|
20240705,143900,3126017240,2290,2285,2290,2285,16
|
|
20240705,143800,3125980620,2285,2285,2285,2285,5124
|
|
20240705,143700,3114272280,2290,2290,2290,2290,14
|
|
20240705,143600,3114240220,2285,2285,2285,2285,27
|
|
20240705,143500,3114178525,2290,2290,2290,2290,16
|
|
20240705,143400,3114141885,2285,2285,2285,2285,28
|
|
20240705,143300,3114077905,2290,2285,2290,2285,72
|
|
20240705,143200,3113913310,2285,2285,2285,2285,50
|
|
20240705,143100,3113799060,2285,2290,2290,2285,39
|
|
20240705,143000,3113709885,2285,2285,2285,2285,0
|
|
20240705,142900,3113709885,2285,2290,2290,2285,44
|
|
20240705,142800,3113609260,2285,2285,2285,2285,0
|
|
20240705,142700,3113609260,2285,2285,2290,2285,684
|
|
20240705,142600,3112046255,2285,2285,2285,2285,1627
|
|
20240705,142500,3108328560,2290,2290,2290,2290,18
|
|
20240705,142400,3108287340,2285,2285,2285,2285,28
|
|
20240705,142300,3108223360,2290,2290,2290,2290,12
|
|
20240705,142200,3108195880,2285,2285,2285,2285,96
|
|
20240705,142100,3107976520,2285,2290,2290,2285,111
|
|
20240705,142000,3107722805,2285,2285,2285,2285,27
|
|
20240705,141900,3107661110,2290,2285,2290,2285,38
|
|
20240705,141800,3107574225,2285,2285,2285,2285,0
|
|
20240705,141700,3107574225,2285,2290,2290,2285,43
|
|
20240705,141600,3107475890,2285,2285,2285,2285,0
|
|
20240705,141500,3107475890,2285,2290,2290,2285,41
|
|
20240705,141400,3107382135,2285,2285,2285,2285,1
|
|
20240705,141300,3107379850,2285,2290,2290,2285,44
|
|
20240705,141200,3107279225,2285,2285,2290,2285,37804
|
|
20240705,141100,3020745465,2290,2290,2290,2290,12
|
|
20240705,141000,3020717985,2285,2285,2285,2285,27
|
|
20240705,140900,3020656290,2285,2290,2290,2285,118
|
|
20240705,140800,3020386570,2285,2285,2285,2285,27
|
|
20240705,140700,3020324875,2285,2290,2290,2285,11
|
|
20240705,140600,3020299690,2285,2285,2285,2285,127
|
|
20240705,140500,3020009495,2285,2290,2290,2285,45
|
|
20240705,140400,3019906580,2285,2285,2285,2285,0
|
|
20240705,140300,3019906580,2285,2285,2285,2285,27
|
|
20240705,140200,3019844885,2290,2285,2290,2285,5163
|
|
20240705,140100,3008047370,2285,2285,2285,2285,28
|
|
20240705,140000,3007983390,2290,2290,2290,2285,40033
|
|
20240705,135900,2916496755,2285,2285,2285,2285,27
|
|
20240705,135800,2916435060,2290,2285,2290,2285,138
|
|
20240705,135700,2916119675,2290,2290,2290,2290,0
|
|
20240705,135600,2916119675,2290,2285,2290,2285,425
|
|
20240705,135500,2915148450,2290,2290,2290,2290,253
|
|
20240705,135400,2914569080,2290,2285,2290,2285,451
|
|
20240705,135300,2913538495,2290,2290,2290,2290,0
|
|
20240705,135200,2913538495,2290,2285,2290,2285,1939
|
|
20240705,135100,2909107805,2285,2285,2285,2285,28
|
|
20240705,135000,2909043825,2290,2290,2290,2290,14
|
|
20240705,134900,2909011765,2285,2285,2285,2285,27
|
|
20240705,134800,2908950070,2290,2285,2290,2285,102
|
|
20240705,134700,2908716915,2285,2285,2285,2285,27
|
|
20240705,134600,2908655220,2290,2285,2290,2285,117
|
|
20240705,134500,2908387820,2285,2285,2285,2285,27
|
|
20240705,134400,2908326125,2285,2285,2290,2285,50
|
|
20240705,134300,2908211785,2285,2285,2285,2285,65
|
|
20240705,134200,2908063260,2285,2285,2290,2285,6447
|
|
20240705,134100,2893331805,2285,2285,2285,2285,0
|
|
20240705,134000,2893331805,2285,2285,2290,2285,43
|
|
20240705,133900,2893233480,2285,2285,2285,2285,2
|
|
20240705,133800,2893228910,2285,2285,2290,2285,43
|
|
20240705,133700,2893130585,2285,2285,2285,2285,27
|
|
20240705,133600,2893068890,2290,2290,2290,2290,18
|
|
20240705,133500,2893027670,2285,2285,2285,2285,27
|
|
20240705,133400,2892965975,2290,2290,2290,2290,11
|
|
20240705,133300,2892940785,2285,2285,2285,2285,27
|
|
20240705,133200,2892879090,2290,2290,2290,2290,18
|
|
20240705,133100,2892837870,2285,2285,2285,2285,527
|
|
20240705,133000,2891633675,2290,2285,2290,2285,39
|
|
20240705,132900,2891544500,2290,2290,2290,2290,0
|
|
20240705,132800,2891544500,2290,2285,2290,2285,73
|
|
20240705,132700,2891377620,2285,2285,2285,2285,0
|
|
20240705,132600,2891377620,2285,2290,2290,2285,40
|
|
20240705,132500,2891286155,2285,2285,2285,2285,0
|
|
20240705,132400,2891286155,2285,2290,2290,2285,45
|
|
20240705,132300,2891183240,2285,2285,2285,2285,0
|
|
20240705,132200,2891183240,2285,2290,2290,2285,38
|
|
20240705,132100,2891096355,2285,2285,2285,2285,27
|
|
20240705,132000,2891034660,2285,2290,2290,2285,109
|
|
20240705,131900,2890785505,2285,2285,2285,2285,27
|
|
20240705,131800,2890723810,2290,2290,2290,2290,12
|
|
20240705,131700,2890696330,2285,2285,2285,2285,58
|
|
20240705,131600,2890563800,2285,2290,2290,2285,456
|
|
20240705,131500,2889521480,2285,2285,2285,2285,27
|
|
20240705,131400,2889459785,2285,2285,2290,2285,141
|
|
20240705,131300,2889137530,2285,2285,2285,2285,0
|
|
20240705,131200,2889137530,2285,2285,2290,2285,144
|
|
20240705,131100,2888808405,2285,2285,2285,2285,0
|
|
20240705,131000,2888808405,2285,2290,2290,2285,38
|
|
20240705,130900,2888721520,2285,2285,2285,2285,138
|
|
20240705,130800,2888406190,2285,2290,2290,2285,62285
|
|
20240705,130700,2746084875,2285,2285,2285,2285,227
|
|
20240705,130600,2745566180,2290,2290,2290,2290,14
|
|
20240705,130500,2745534120,2285,2290,2290,2285,615
|
|
20240705,130400,2744127585,2285,2290,2290,2285,214
|
|
20240705,130300,2743638525,2285,2285,2285,2285,28
|
|
20240705,130200,2743574545,2285,2290,2290,2285,4351
|
|
20240705,130100,2733620925,2285,2285,2285,2285,27
|
|
20240705,130000,2733559230,2285,2290,2290,2285,41
|
|
20240705,125900,2733465475,2285,2285,2285,2285,0
|
|
20240705,125800,2733465475,2285,2285,2285,2285,27
|
|
20240705,125700,2733403780,2285,2285,2285,2285,50
|
|
20240705,125600,2733289530,2285,2285,2285,2285,27
|
|
20240705,125500,2733227835,2285,2285,2285,2285,0
|
|
20240705,125400,2733227835,2285,2290,2290,2285,29
|
|
20240705,125300,2733161565,2285,2285,2285,2285,27
|
|
20240705,125200,2733099870,2285,2285,2285,2285,0
|
|
20240705,125100,2733099870,2285,2285,2285,2285,27
|
|
20240705,125000,2733038175,2285,2285,2285,2285,453
|
|
20240705,124900,2732003070,2285,2285,2285,2285,47
|
|
20240705,124800,2731895675,2285,2285,2285,2285,0
|
|
20240705,124700,2731895675,2285,2285,2285,2285,27
|
|
20240705,124600,2731833980,2285,2285,2285,2285,27
|
|
20240705,124500,2731772285,2285,2285,2285,2285,0
|
|
20240705,124400,2731772285,2285,2285,2285,2285,250
|
|
20240705,124300,2731201035,2285,2285,2285,2285,0
|
|
20240705,124200,2731201035,2285,2285,2285,2285,28
|
|
20240705,124100,2731137055,2285,2285,2285,2285,247
|
|
20240705,124000,2730572660,2285,2285,2285,2285,27
|
|
20240705,123900,2730510965,2285,2285,2285,2285,2132
|
|
20240705,123800,2725639345,2285,2285,2285,2285,0
|
|
20240705,123700,2725639345,2285,2285,2290,2285,246
|
|
20240705,123600,2725077230,2285,2285,2285,2285,0
|
|
20240705,123500,2725077230,2285,2285,2285,2285,27
|
|
20240705,123400,2725015535,2285,2285,2285,2285,0
|
|
20240705,123300,2725015535,2285,2285,2285,2285,27
|
|
20240705,123200,2724953840,2285,2285,2285,2285,28
|
|
20240705,123100,2724889860,2285,2285,2285,2285,7862
|
|
20240705,123000,2706925190,2285,2285,2285,2285,27
|
|
20240705,122900,2706863495,2285,2285,2285,2285,190
|
|
20240705,122800,2706429345,2285,2285,2285,2285,29
|
|
20240705,122700,2706363080,2285,2285,2290,2285,511
|
|
20240705,122600,2705195440,2285,2285,2285,2285,527
|
|
20240705,122500,2703991245,2285,2285,2285,2285,28
|
|
20240705,122400,2703927265,2285,2285,2285,2285,0
|
|
20240705,122300,2703927265,2285,2285,2285,2285,123
|
|
20240705,122200,2703646210,2285,2285,2285,2285,0
|
|
20240705,122100,2703646210,2285,2285,2285,2285,49532
|
|
20240705,122000,2590465590,2290,2290,2290,2290,252
|
|
20240705,121900,2589888510,2285,2285,2285,2285,27
|
|
20240705,121800,2589826815,2285,2285,2285,2285,27
|
|
20240705,121700,2589765120,2285,2285,2285,2285,0
|
|
20240705,121600,2589765120,2285,2285,2285,2285,27
|
|
20240705,121500,2589703425,2285,2285,2285,2285,0
|
|
20240705,121400,2589703425,2285,2285,2285,2285,351
|
|
20240705,121300,2588901390,2285,2285,2285,2285,0
|
|
20240705,121200,2588901390,2285,2285,2290,2285,574
|
|
20240705,121100,2587589785,2285,2285,2285,2285,56
|
|
20240705,121000,2587461825,2285,2285,2285,2285,972
|
|
20240705,120900,2585240805,2285,2285,2285,2285,354
|
|
20240705,120800,2584431915,2285,2285,2285,2285,10
|
|
20240705,120700,2584409065,2285,2285,2285,2285,1027
|
|
20240705,120600,2582062370,2285,2285,2285,2285,0
|
|
20240705,120500,2582062370,2285,2285,2285,2285,32
|
|
20240705,120400,2581989250,2285,2285,2285,2285,27
|
|
20240705,120300,2581927555,2285,2285,2285,2285,33
|
|
20240705,120200,2581852150,2285,2285,2285,2285,52
|
|
20240705,120100,2581733330,2285,2285,2285,2285,0
|
|
20240705,120000,2581733330,2285,2290,2290,2285,34
|
|
20240705,115900,2581655605,2285,2290,2290,2285,98
|
|
20240705,115800,2581431615,2285,2285,2285,2285,28
|
|
20240705,115700,2581367635,2290,2285,2290,2285,38
|
|
20240705,115600,2581280750,2290,2290,2290,2290,9
|
|
20240705,115500,2581260140,2285,2290,2290,2285,39374
|
|
20240705,115400,2491290490,2290,2290,2290,2290,11
|
|
20240705,115300,2491265300,2285,2290,2290,2285,29
|
|
20240705,115200,2491199025,2290,2290,2290,2285,349
|
|
20240705,115100,2490401510,2290,2285,2290,2285,1385
|
|
20240705,115000,2487236735,2285,2290,2290,2285,1169
|
|
20240705,114900,2484565505,2285,2290,2290,2285,36
|
|
20240705,114800,2484483200,2290,2290,2290,2285,35
|
|
20240705,114700,2484403185,2290,2290,2290,2290,8
|
|
20240705,114600,2484384865,2290,2285,2290,2285,37
|
|
20240705,114500,2484300275,2290,2290,2290,2290,12
|
|
20240705,114400,2484272795,2285,2290,2290,2285,37
|
|
20240705,114300,2484188200,2290,2285,2290,2285,107
|
|
20240705,114200,2483943670,2285,2290,2290,2285,47
|
|
20240705,114100,2483836175,2285,2285,2290,2285,678
|
|
20240705,114000,2482286940,2290,2285,2290,2285,1812
|
|
20240705,113900,2478146460,2290,2290,2290,2285,56
|
|
20240705,113800,2478018380,2290,2290,2290,2290,492
|
|
20240705,113700,2476891700,2290,2290,2290,2285,344
|
|
20240705,113600,2476104075,2290,2290,2290,2285,17
|
|
20240705,113500,2476065195,2285,2285,2290,2285,444
|
|
20240705,113400,2475050620,2290,2285,2290,2285,289
|
|
20240705,113300,2474388945,2290,2290,2290,2290,12
|
|
20240705,113200,2474361465,2290,2290,2290,2285,38
|
|
20240705,113100,2474274580,2290,2290,2290,2290,5
|
|
20240705,113000,2474263130,2285,2290,2290,2285,40
|
|
20240705,112900,2474171665,2290,2290,2290,2290,4
|
|
20240705,112800,2474162505,2290,2290,2290,2285,41294
|
|
20240705,112700,2379804740,2290,2285,2290,2285,36
|
|
20240705,112600,2379722440,2285,2285,2290,2285,21325
|
|
20240705,112500,2330994785,2290,2290,2290,2285,48
|
|
20240705,112400,2330885020,2285,2290,2290,2285,100
|
|
20240705,112300,2330656495,2290,2285,2290,2285,496
|
|
20240705,112200,2329523100,2290,2290,2290,2290,10
|
|
20240705,112100,2329500200,2285,2285,2290,2285,697
|
|
20240705,112000,2327907520,2290,2285,2290,2285,2111
|
|
20240705,111900,2323083810,2290,2290,2290,2290,7
|
|
20240705,111800,2323067780,2285,2290,2290,2285,341
|
|
20240705,111700,2322288525,2290,2290,2290,2290,5
|
|
20240705,111600,2322277075,2290,2285,2290,2285,1097
|
|
20240705,111500,2319770405,2290,2290,2290,2285,372
|
|
20240705,111400,2318920155,2290,2290,2290,2285,34
|
|
20240705,111300,2318842430,2290,2285,2290,2285,39
|
|
20240705,111200,2318753260,2290,2290,2290,2290,16
|
|
20240705,111100,2318716620,2285,2290,2290,2285,1144
|
|
20240705,111000,2316102550,2290,2290,2290,2290,11
|
|
20240705,110900,2316077360,2290,2285,2290,2285,2030
|
|
20240705,110800,2311438785,2285,2290,2290,2285,14651
|
|
20240705,110700,2277961160,2285,2290,2290,2285,28235
|
|
20240705,110600,2213444155,2290,2285,2290,2285,39
|
|
20240705,110500,2213354980,2290,2290,2290,2290,4
|
|
20240705,110400,2213345820,2290,2285,2290,2285,1115
|
|
20240705,110300,2210798015,2290,2290,2290,2290,17
|
|
20240705,110200,2210759085,2285,2290,2290,2285,33
|
|
20240705,110100,2210683655,2290,2290,2290,2290,13
|
|
20240705,110000,2210653885,2285,2290,2290,2285,271
|
|
20240705,105900,2210034600,2290,2285,2290,2285,262
|
|
20240705,105800,2209435925,2290,2285,2290,2285,819
|
|
20240705,105700,2207564425,2285,2290,2290,2285,1304
|
|
20240705,105600,2204584745,2285,2290,2290,2285,464
|
|
20240705,105500,2203523185,2290,2290,2290,2285,271
|
|
20240705,105400,2202903900,2290,2290,2290,2290,6
|
|
20240705,105300,2202890160,2285,2290,2290,2285,988
|
|
20240705,105200,2200632525,2290,2285,2290,2285,34
|
|
20240705,105100,2200554800,2290,2290,2290,2285,45
|
|
20240705,105000,2200451900,2290,2285,2290,2285,35
|
|
20240705,104900,2200371890,2290,2290,2290,2290,7
|
|
20240705,104800,2200355860,2290,2290,2290,2285,1045
|
|
20240705,104700,2197967955,2285,2285,2285,2285,10
|
|
20240705,104600,2197945105,2290,2290,2290,2285,44
|
|
20240705,104500,2197844480,2285,2285,2290,2285,2534
|
|
20240705,104400,2192041760,2290,2290,2290,2285,112
|
|
20240705,104300,2191785780,2290,2290,2290,2285,57
|
|
20240705,104200,2191655485,2290,2290,2290,2290,6
|
|
20240705,104100,2191641745,2290,2290,2290,2285,38
|
|
20240705,104000,2191554860,2290,2290,2290,2290,5
|
|
20240705,103900,2191543410,2285,2290,2290,2285,49
|
|
20240705,103800,2191431340,2290,2285,2290,2285,37
|
|
20240705,103700,2191346745,2290,2285,2290,2285,7
|
|
20240705,103600,2191330720,2290,2290,2290,2285,43
|
|
20240705,103500,2191232385,2290,2290,2290,2290,1
|
|
20240705,103400,2191230095,2290,2290,2290,2285,88
|
|
20240705,103300,2191028935,2285,2290,2290,2285,7
|
|
20240705,103200,2191012910,2285,2285,2290,2285,1022
|
|
20240705,103100,2188677610,2290,2285,2290,2285,43
|
|
20240705,103000,2188579275,2285,2290,2290,2285,642
|
|
20240705,102900,2187112270,2290,2290,2290,2285,38
|
|
20240705,102800,2187025390,2290,2290,2290,2290,7
|
|
20240705,102700,2187009360,2290,2285,2290,2285,33
|
|
20240705,102600,2186933925,2290,2285,2290,2285,17
|
|
20240705,102500,2186895000,2285,2290,2290,2285,387
|
|
20240705,102400,2186009415,2290,2290,2290,2290,17
|
|
20240705,102300,2185970485,2285,2285,2285,2285,27
|
|
20240705,102200,2185908790,2290,2290,2290,2285,1139
|
|
20240705,102100,2183306115,2290,2290,2290,2290,10
|
|
20240705,102000,2183283215,2285,2290,2290,2285,33
|
|
20240705,101900,2183207780,2290,2290,2290,2290,18
|
|
20240705,101800,2183166560,2285,2290,2290,2285,33
|
|
20240705,101700,2183091125,2290,2290,2290,2285,272
|
|
20240705,101600,2182469550,2285,2290,2290,2285,34
|
|
20240705,101500,2182391830,2290,2285,2290,2285,33
|
|
20240705,101400,2182316395,2290,2290,2290,2290,16
|
|
20240705,101300,2182279755,2285,2290,2290,2285,538
|
|
20240705,101200,2181050390,2290,2290,2290,2290,15
|
|
20240705,101100,2181016040,2285,2290,2290,2285,58
|
|
20240705,101000,2180883355,2290,2290,2290,2290,6
|
|
20240705,100900,2180869615,2285,2290,2290,2285,44
|
|
20240705,100800,2180768990,2290,2285,2290,2285,34
|
|
20240705,100700,2180691270,2290,2290,2290,2290,16
|
|
20240705,100600,2180654630,2290,2290,2290,2285,215
|
|
20240705,100500,2180162420,2290,2290,2290,2290,5
|
|
20240705,100400,2180150970,2290,2290,2290,2285,43
|
|
20240705,100300,2180052635,2290,2290,2290,2290,6
|
|
20240705,100200,2180038895,2285,2290,2290,2285,88
|
|
20240705,100100,2179837510,2290,2285,2290,2285,99
|
|
20240705,100000,2179610935,2285,2290,2290,2285,22
|
|
20240705,095900,2179560570,2285,2285,2285,2285,27
|
|
20240705,095800,2179498875,2285,2285,2285,2285,0
|
|
20240705,095700,2179498875,2285,2285,2285,2285,27
|
|
20240705,095600,2179437180,2290,2290,2290,2290,252
|
|
20240705,095500,2178860100,2290,2285,2290,2285,1429
|
|
20240705,095400,2175594830,2285,2285,2285,2285,541
|
|
20240705,095300,2174358645,2290,2290,2290,2290,0
|
|
20240705,095200,2174358645,2290,2285,2290,2285,28
|
|
20240705,095100,2174294660,2290,2285,2290,2285,5002
|
|
20240705,095000,2162865080,2285,2285,2285,2285,27
|
|
20240705,094900,2162803385,2285,2290,2290,2285,65
|
|
20240705,094800,2162654810,2285,2285,2285,2285,232
|
|
20240705,094700,2162124690,2285,2285,2285,2285,27
|
|
20240705,094600,2162062995,2290,2290,2290,2285,107
|
|
20240705,094500,2161818490,2285,2285,2285,2285,27
|
|
20240705,094400,2161756795,2290,2290,2290,2290,27119
|
|
20240705,094300,2099654285,2290,2290,2290,2285,38
|
|
20240705,094200,2099567405,2285,2285,2285,2285,132
|
|
20240705,094100,2099265785,2285,2285,2285,2285,27
|
|
20240705,094000,2099204090,2285,2285,2285,2285,27
|
|
20240705,093900,2099142395,2285,2285,2285,2285,10
|
|
20240705,093800,2099119545,2285,2285,2285,2285,27
|
|
20240705,093700,2099057850,2285,2285,2285,2285,66
|
|
20240705,093600,2098907040,2285,2285,2285,2285,27
|
|
20240705,093500,2098845345,2285,2290,2290,2285,747
|
|
20240705,093400,2097138445,2285,2285,2285,2285,77
|
|
20240705,093300,2096962500,2285,2285,2285,2285,28
|
|
20240705,093200,2096898520,2290,2285,2290,2285,253
|
|
20240705,093100,2096319155,2285,2285,2285,2285,27
|
|
20240705,093000,2096257460,2285,2285,2285,2285,52
|
|
20240705,092900,2096138640,2285,2285,2285,2285,6184
|
|
20240705,092800,2082008200,2285,2285,2285,2285,1
|
|
20240705,092700,2082005915,2285,2285,2285,2285,27
|
|
20240705,092600,2081944220,2285,2285,2285,2285,27
|
|
20240705,092500,2081882525,2285,2285,2285,2285,0
|
|
20240705,092400,2081882525,2285,2285,2285,2285,2249
|
|
20240705,092300,2076743560,2285,2285,2285,2285,2000
|
|
20240705,092200,2072173560,2285,2285,2285,2285,122
|
|
20240705,092100,2071894790,2285,2285,2285,2285,500
|
|
20240705,092000,2070752290,2285,2285,2285,2285,28
|
|
20240705,091900,2070688310,2285,2285,2285,2285,2711
|
|
20240705,091800,2064493675,2290,2290,2290,2290,163
|
|
20240705,091700,2064120405,2285,2285,2285,2285,7546
|
|
20240705,091600,2046877795,2285,2285,2285,2285,4510
|
|
20240705,091500,2036572445,2285,2285,2285,2285,598022
|
|
20240705,091400,670092175,2285,2285,2285,2285,241
|
|
20240705,091300,669541490,2285,2290,2290,2285,289
|
|
20240705,091200,668879865,2285,2285,2285,2285,739
|
|
20240705,091100,667191250,2285,2285,2285,2285,240
|
|
20240705,091000,666642850,2285,2285,2290,2285,114210
|
|
20240705,090900,405671755,2285,2285,2285,2285,220
|
|
20240705,090800,405169055,2290,2290,2290,2290,6
|
|
20240705,090700,405155315,2290,2290,2290,2290,0
|
|
20240705,090600,405155315,2290,2290,2290,2290,401
|
|
20240705,090500,404237025,2290,2285,2290,2285,269
|
|
20240705,090400,403621860,2285,2285,2285,2285,663
|
|
20240705,090300,402106905,2285,2285,2285,2285,1788
|
|
20240705,090200,398021325,2285,2285,2285,2285,0
|
|
20240705,090100,398021325,2285,2290,2290,2285,172516
|
|
20240705,090000,3822010,2290,2290,2290,2290,1669
|