587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,184400,398139945,2170,2170,2170,2170,17247
|
|
20240830,184300,398139945,2170,2170,2170,2170,0
|
|
20240830,184200,398139945,2170,2170,2170,2170,0
|
|
20240830,184100,398139945,2170,2170,2170,2170,0
|
|
20240830,184000,398139945,2170,2170,2170,2170,0
|
|
20240830,183900,398139945,2170,2170,2170,2170,0
|
|
20240830,183800,398139945,2170,2170,2170,2170,0
|
|
20240830,183700,398139945,2170,2170,2170,2170,0
|
|
20240830,183600,398139945,2170,2170,2170,2170,0
|
|
20240830,183500,398139945,2170,2170,2170,2170,0
|
|
20240830,183400,398139945,2170,2170,2170,2170,0
|
|
20240830,183300,398139945,2170,2170,2170,2170,0
|
|
20240830,183200,398139945,2170,2170,2170,2170,0
|
|
20240830,183100,398139945,2170,2170,2170,2170,0
|
|
20240830,183000,398139945,2170,2170,2170,2170,0
|
|
20240830,182900,398139945,2170,2170,2170,2170,0
|
|
20240830,182800,398139945,2170,2170,2170,2170,0
|
|
20240830,182700,398139945,2170,2170,2170,2170,0
|
|
20240830,182600,398139945,2170,2170,2170,2170,0
|
|
20240830,182500,398139945,2170,2170,2170,2170,0
|
|
20240830,182400,398139945,2170,2170,2170,2170,0
|
|
20240830,182300,398139945,2170,2170,2170,2170,0
|
|
20240830,182200,398139945,2170,2170,2170,2170,0
|
|
20240830,182100,398139945,2170,2170,2170,2170,0
|
|
20240830,182000,398139945,2170,2170,2170,2170,0
|
|
20240830,181900,398139945,2170,2170,2170,2170,0
|
|
20240830,181800,398139945,2170,2170,2170,2170,0
|
|
20240830,181700,398139945,2170,2170,2170,2170,0
|
|
20240830,181600,398139945,2170,2170,2170,2170,0
|
|
20240830,181500,398139945,2170,2170,2170,2170,0
|
|
20240830,181400,398139945,2170,2170,2170,2170,17247
|
|
20240830,181300,398139945,2170,2170,2170,2170,0
|
|
20240830,181200,398139945,2170,2170,2170,2170,0
|
|
20240830,181100,398139945,2170,2170,2170,2170,0
|
|
20240830,181000,398139945,2170,2170,2170,2170,0
|
|
20240830,180900,398139945,2170,2170,2170,2170,0
|
|
20240830,180800,398139945,2170,2170,2170,2170,0
|
|
20240830,180700,398139945,2170,2170,2170,2170,0
|
|
20240830,180600,398139945,2170,2170,2170,2170,0
|
|
20240830,180500,398139945,2170,2170,2170,2170,0
|
|
20240830,180400,398139945,2170,2170,2170,2170,0
|
|
20240830,180300,398139945,2170,2170,2170,2170,0
|
|
20240830,180200,398139945,2170,2170,2170,2170,0
|
|
20240830,180100,398139945,2170,2170,2170,2170,0
|
|
20240830,180000,398139945,2170,2170,2170,2170,0
|
|
20240830,175900,398139945,2170,2170,2170,2170,0
|
|
20240830,175800,398139945,2170,2170,2170,2170,0
|
|
20240830,175700,398139945,2170,2170,2170,2170,0
|
|
20240830,175600,398139945,2170,2170,2170,2170,0
|
|
20240830,175500,398139945,2170,2170,2170,2170,0
|
|
20240830,175400,398139945,2170,2170,2170,2170,0
|
|
20240830,175300,398139945,2170,2170,2170,2170,0
|
|
20240830,175200,398139945,2170,2170,2170,2170,0
|
|
20240830,175100,398139945,2170,2170,2170,2170,0
|
|
20240830,175000,398139945,2170,2170,2170,2170,0
|
|
20240830,174900,398139945,2170,2170,2170,2170,0
|
|
20240830,174800,398139945,2170,2170,2170,2170,0
|
|
20240830,174700,398139945,2170,2170,2170,2170,0
|
|
20240830,174600,398139945,2170,2170,2170,2170,0
|
|
20240830,174500,398139945,2170,2170,2170,2170,0
|
|
20240830,174400,398139945,2170,2170,2170,2170,17247
|
|
20240830,174300,398139945,2170,2170,2170,2170,0
|
|
20240830,174200,398139945,2170,2170,2170,2170,0
|
|
20240830,174100,398139945,2170,2170,2170,2170,0
|
|
20240830,174000,398139945,2170,2170,2170,2170,0
|
|
20240830,173900,398139945,2170,2170,2170,2170,0
|
|
20240830,173800,398139945,2170,2170,2170,2170,0
|
|
20240830,173700,398139945,2170,2170,2170,2170,0
|
|
20240830,173600,398139945,2170,2170,2170,2170,0
|
|
20240830,173500,398139945,2170,2170,2170,2170,0
|
|
20240830,173400,398139945,2170,2170,2170,2170,0
|
|
20240830,173300,398139945,2170,2170,2170,2170,0
|
|
20240830,173200,398139945,2170,2170,2170,2170,0
|
|
20240830,173100,398139945,2170,2170,2170,2170,0
|
|
20240830,173000,398139945,2170,2170,2170,2170,0
|
|
20240830,172900,398139945,2170,2170,2170,2170,0
|
|
20240830,172800,398139945,2170,2170,2170,2170,0
|
|
20240830,172700,398139945,2170,2170,2170,2170,0
|
|
20240830,172600,398139945,2170,2170,2170,2170,0
|
|
20240830,172500,398139945,2170,2170,2170,2170,0
|
|
20240830,172400,398139945,2170,2170,2170,2170,0
|
|
20240830,172300,398139945,2170,2170,2170,2170,0
|
|
20240830,172200,398139945,2170,2170,2170,2170,0
|
|
20240830,172100,398139945,2170,2170,2170,2170,0
|
|
20240830,172000,398139945,2170,2170,2170,2170,0
|
|
20240830,171900,398139945,2170,2170,2170,2170,0
|
|
20240830,171800,398139945,2170,2170,2170,2170,0
|
|
20240830,171700,398139945,2170,2170,2170,2170,0
|
|
20240830,171600,398139945,2170,2170,2170,2170,0
|
|
20240830,171500,398139945,2170,2170,2170,2170,0
|
|
20240830,171400,398139945,2170,2170,2170,2170,17247
|
|
20240830,171300,398139945,2170,2170,2170,2170,0
|
|
20240830,171200,398139945,2170,2170,2170,2170,0
|
|
20240830,171100,398139945,2170,2170,2170,2170,0
|
|
20240830,171000,398139945,2170,2170,2170,2170,0
|
|
20240830,170900,398139945,2170,2170,2170,2170,0
|
|
20240830,170800,398139945,2170,2170,2170,2170,0
|
|
20240830,170700,398139945,2170,2170,2170,2170,0
|
|
20240830,170600,398139945,2170,2170,2170,2170,0
|
|
20240830,170500,398139945,2170,2170,2170,2170,0
|
|
20240830,170400,398139945,2170,2170,2170,2170,0
|
|
20240830,170300,398139945,2170,2170,2170,2170,0
|
|
20240830,170200,398139945,2170,2170,2170,2170,0
|
|
20240830,170100,398139945,2170,2170,2170,2170,0
|
|
20240830,170000,398139945,2170,2170,2170,2170,0
|
|
20240830,165900,398139945,2170,2170,2170,2170,0
|
|
20240830,165800,398139945,2170,2170,2170,2170,0
|
|
20240830,165700,398139945,2170,2170,2170,2170,0
|
|
20240830,165600,398139945,2170,2170,2170,2170,0
|
|
20240830,165500,398139945,2170,2170,2170,2170,0
|
|
20240830,165400,398139945,2170,2170,2170,2170,0
|
|
20240830,165300,398139945,2170,2170,2170,2170,0
|
|
20240830,165200,398139945,2170,2170,2170,2170,0
|
|
20240830,165100,398139945,2170,2170,2170,2170,0
|
|
20240830,165000,398139945,2170,2170,2170,2170,0
|
|
20240830,164900,398139945,2170,2170,2170,2170,0
|
|
20240830,164800,398139945,2170,2170,2170,2170,0
|
|
20240830,164700,398139945,2170,2170,2170,2170,0
|
|
20240830,164600,398139945,2170,2170,2170,2170,0
|
|
20240830,164500,398139945,2170,2170,2170,2170,0
|
|
20240830,164400,398139945,2170,2170,2170,2170,17247
|
|
20240830,164300,398139945,2170,2170,2170,2170,0
|
|
20240830,164200,398139945,2170,2170,2170,2170,0
|
|
20240830,164100,398139945,2170,2170,2170,2170,0
|
|
20240830,164000,398139945,2170,2170,2170,2170,0
|
|
20240830,163900,398139945,2170,2170,2170,2170,0
|
|
20240830,163800,398139945,2170,2170,2170,2170,0
|
|
20240830,163700,398139945,2170,2170,2170,2170,0
|
|
20240830,163600,398139945,2170,2170,2170,2170,0
|
|
20240830,163500,398139945,2170,2170,2170,2170,0
|
|
20240830,163400,398139945,2170,2170,2170,2170,0
|
|
20240830,163300,398139945,2170,2170,2170,2170,0
|
|
20240830,163200,398139945,2170,2170,2170,2170,0
|
|
20240830,163100,398139945,2170,2170,2170,2170,0
|
|
20240830,163000,398139945,2170,2170,2170,2170,0
|
|
20240830,162900,398139945,2170,2170,2170,2170,0
|
|
20240830,162800,398139945,2170,2170,2170,2170,0
|
|
20240830,162700,398139945,2170,2170,2170,2170,0
|
|
20240830,162600,398139945,2170,2170,2170,2170,0
|
|
20240830,162500,398139945,2170,2170,2170,2170,0
|
|
20240830,162400,398139945,2170,2170,2170,2170,0
|
|
20240830,162300,398139945,2170,2170,2170,2170,0
|
|
20240830,162200,398139945,2170,2170,2170,2170,0
|
|
20240830,162100,398139945,2170,2170,2170,2170,0
|
|
20240830,162000,398139945,2170,2170,2170,2170,0
|
|
20240830,161900,398139945,2170,2170,2170,2170,0
|
|
20240830,161800,398139945,2170,2170,2170,2170,0
|
|
20240830,161700,398139945,2170,2170,2170,2170,0
|
|
20240830,161600,398139945,2170,2170,2170,2170,0
|
|
20240830,161500,398139945,2170,2170,2170,2170,0
|
|
20240830,161400,398139945,2170,2170,2170,2170,17247
|
|
20240830,161300,398139945,2170,2170,2170,2170,0
|
|
20240830,161200,398139945,2170,2170,2170,2170,0
|
|
20240830,161100,398139945,2170,2170,2170,2170,0
|
|
20240830,161000,398139945,2170,2170,2170,2170,0
|
|
20240830,160900,398139945,2170,2170,2170,2170,0
|
|
20240830,160800,398139945,2170,2170,2170,2170,0
|
|
20240830,160700,398139945,2170,2170,2170,2170,0
|
|
20240830,160600,398139945,2170,2170,2170,2170,0
|
|
20240830,160500,398139945,2170,2170,2170,2170,0
|
|
20240830,160400,398139945,2170,2170,2170,2170,0
|
|
20240830,160300,398139945,2170,2170,2170,2170,0
|
|
20240830,160200,398139945,2170,2170,2170,2170,0
|
|
20240830,160100,398139945,2170,2170,2170,2170,0
|
|
20240830,160000,398139945,2170,2170,2170,2170,0
|
|
20240830,155900,398139945,2170,2170,2170,2170,0
|
|
20240830,155800,398139945,2170,2170,2170,2170,0
|
|
20240830,155700,398139945,2170,2170,2170,2170,0
|
|
20240830,155600,398139945,2170,2170,2170,2170,0
|
|
20240830,155500,398139945,2170,2170,2170,2170,0
|
|
20240830,155400,398139945,2170,2170,2170,2170,0
|
|
20240830,155300,398139945,2170,2170,2170,2170,0
|
|
20240830,155200,398139945,2170,2170,2170,2170,0
|
|
20240830,155100,398139945,2170,2170,2170,2170,0
|
|
20240830,155000,398139945,2170,2170,2170,2170,0
|
|
20240830,154900,398139945,2170,2170,2170,2170,0
|
|
20240830,154800,398139945,2170,2170,2170,2170,0
|
|
20240830,154700,398139945,2170,2170,2170,2170,0
|
|
20240830,154600,398139945,2170,2170,2170,2170,0
|
|
20240830,154500,398139945,2170,2170,2170,2170,0
|
|
20240830,154400,398139945,2170,2170,2170,2170,17247
|
|
20240830,154300,398139945,2170,2170,2170,2170,0
|
|
20240830,154200,398139945,2170,2170,2170,2170,0
|
|
20240830,154100,398139945,2170,2170,2170,2170,0
|
|
20240830,154000,398139945,2170,2170,2170,2170,0
|
|
20240830,153900,398139945,2170,2170,2170,2170,0
|
|
20240830,153800,398139945,2170,2170,2170,2170,0
|
|
20240830,153700,398139945,2170,2170,2170,2170,0
|
|
20240830,153600,398139945,2170,2170,2170,2170,0
|
|
20240830,153500,398139945,2170,2170,2170,2170,0
|
|
20240830,153400,398139945,2170,2170,2170,2170,0
|
|
20240830,153300,398139945,2170,2170,2170,2170,0
|
|
20240830,153200,398139945,2170,2170,2170,2170,0
|
|
20240830,153100,398139945,2170,2170,2170,2170,0
|
|
20240830,153000,398139945,2170,2170,2170,2170,17247
|
|
20240830,152900,360713955,2160,2160,2160,2160,0
|
|
20240830,152800,360713955,2160,2160,2160,2160,0
|
|
20240830,152700,360713955,2160,2160,2160,2160,0
|
|
20240830,152600,360713955,2160,2160,2160,2160,0
|
|
20240830,152500,360713955,2160,2160,2160,2160,0
|
|
20240830,152400,360713955,2160,2160,2160,2160,0
|
|
20240830,152300,360713955,2160,2160,2160,2160,0
|
|
20240830,152200,360713955,2160,2160,2160,2160,0
|
|
20240830,152100,360713955,2160,2160,2160,2160,0
|
|
20240830,152000,360713955,2160,2160,2160,2160,0
|
|
20240830,151900,360713955,2160,2165,2165,2160,29
|
|
20240830,151800,360651295,2165,2165,2165,2165,0
|
|
20240830,151700,360651295,2165,2165,2165,2165,1907
|
|
20240830,151600,356522640,2165,2165,2165,2165,80
|
|
20240830,151500,356349440,2165,2165,2165,2165,11
|
|
20240830,151400,356325625,2165,2165,2165,2165,40
|
|
20240830,151300,356239025,2165,2165,2170,2165,46
|
|
20240830,151200,356139320,2170,2165,2170,2165,131
|
|
20240830,151100,355855615,2165,2165,2165,2165,11
|
|
20240830,151000,355831800,2165,2165,2165,2165,79
|
|
20240830,150900,355660765,2165,2165,2165,2165,11
|
|
20240830,150800,355636950,2165,2165,2165,2165,12
|
|
20240830,150700,355610970,2165,2165,2165,2165,117
|
|
20240830,150600,355357665,2165,2165,2165,2165,12
|
|
20240830,150500,355331685,2165,2165,2165,2165,60
|
|
20240830,150400,355201785,2165,2165,2170,2165,24
|
|
20240830,150300,355149820,2165,2165,2165,2165,115
|
|
20240830,150200,354900845,2165,2165,2165,2165,62
|
|
20240830,150100,354766615,2165,2165,2165,2165,23
|
|
20240830,150000,354716820,2165,2165,2165,2165,40
|
|
20240830,145900,354630220,2165,2165,2165,2165,12
|
|
20240830,145800,354604240,2165,2160,2165,2160,3596
|
|
20240830,145700,346818955,2160,2160,2160,2160,12
|
|
20240830,145600,346793035,2160,2160,2160,2160,40
|
|
20240830,145500,346706635,2160,2160,2160,2160,11
|
|
20240830,145400,346682875,2160,2160,2160,2160,52
|
|
20240830,145300,346570555,2160,2160,2160,2160,12
|
|
20240830,145200,346544635,2160,2160,2160,2160,11
|
|
20240830,145100,346520875,2160,2160,2160,2160,52
|
|
20240830,145000,346408555,2160,2165,2165,2160,18
|
|
20240830,144900,346369640,2160,2160,2160,2160,42
|
|
20240830,144800,346278920,2160,2165,2165,2160,23
|
|
20240830,144700,346229235,2165,2160,2165,2160,91
|
|
20240830,144600,346032425,2160,2160,2160,2160,11
|
|
20240830,144500,346008665,2160,2160,2160,2160,23
|
|
20240830,144400,345958985,2170,2160,2170,2160,50
|
|
20240830,144300,345850885,2170,2155,2170,2155,13
|
|
20240830,144200,345822855,2155,2155,2160,2155,1196
|
|
20240830,144100,343239610,2155,2155,2155,2155,11
|
|
20240830,144000,343215905,2155,2160,2160,2155,43
|
|
20240830,143900,343123230,2155,2155,2155,2155,49
|
|
20240830,143800,343017635,2155,2155,2155,2155,12
|
|
20240830,143700,342991775,2155,2155,2155,2155,40
|
|
20240830,143600,342905575,2155,2155,2155,2155,23
|
|
20240830,143500,342856010,2155,2155,2155,2155,40
|
|
20240830,143400,342769810,2155,2155,2155,2155,12
|
|
20240830,143300,342743950,2155,2155,2155,2155,41
|
|
20240830,143200,342655595,2155,2155,2155,2155,23
|
|
20240830,143100,342606030,2150,2150,2170,2150,70
|
|
20240830,143000,342455230,2150,2135,2150,2135,10092
|
|
20240830,142900,320778345,2135,2140,2140,2135,51
|
|
20240830,142800,320669455,2140,2135,2140,2135,7146
|
|
20240830,142700,305377075,2135,2135,2135,2135,11
|
|
20240830,142600,305353590,2135,2135,2140,2135,54
|
|
20240830,142500,305238295,2135,2135,2135,2135,11
|
|
20240830,142400,305214810,2135,2135,2135,2135,41
|
|
20240830,142300,305127275,2135,2135,2135,2135,23
|
|
20240830,142200,305078170,2135,2135,2135,2135,11
|
|
20240830,142100,305054685,2135,2135,2135,2135,40
|
|
20240830,142000,304969285,2135,2135,2135,2135,23
|
|
20240830,141900,304920180,2135,2135,2135,2135,42
|
|
20240830,141800,304830510,2135,2135,2135,2135,11
|
|
20240830,141700,304807025,2135,2135,2135,2135,52
|
|
20240830,141600,304696005,2135,2135,2135,2135,21
|
|
20240830,141500,304651170,2135,2135,2135,2135,12
|
|
20240830,141400,304625550,2135,2135,2135,2135,41
|
|
20240830,141300,304538015,2135,2135,2135,2135,23
|
|
20240830,141200,304488910,2135,2135,2135,2135,40
|
|
20240830,141100,304403510,2135,2135,2135,2135,2012
|
|
20240830,141000,300107890,2135,2135,2135,2135,51
|
|
20240830,140900,299999005,2140,2135,2140,2135,10032
|
|
20240830,140800,278580635,2135,2135,2135,2135,40
|
|
20240830,140700,278495235,2135,2140,2145,2135,1318
|
|
20240830,140600,275670045,2135,2140,2140,2135,1011
|
|
20240830,140500,273506560,2140,2140,2140,2140,1346
|
|
20240830,140400,270626120,2140,2140,2140,2140,23
|
|
20240830,140300,270576900,2140,2140,2140,2140,40
|
|
20240830,140200,270491300,2140,2140,2140,2140,73
|
|
20240830,140100,270335080,2140,2140,2140,2140,53
|
|
20240830,140000,270221660,2140,2140,2140,2140,83
|
|
20240830,135900,270044040,2135,2135,2135,2135,11
|
|
20240830,135800,270020555,2135,2135,2135,2135,52
|
|
20240830,135700,269909535,2140,2135,2140,2135,2659
|
|
20240830,135600,264219330,2135,2140,2140,2135,1299
|
|
20240830,135500,261443150,2140,2145,2145,2140,12284
|
|
20240830,135400,235151250,2145,2145,2145,2145,41
|
|
20240830,135300,235063305,2145,2145,2145,2145,77
|
|
20240830,135200,234898140,2145,2145,2145,2145,12
|
|
20240830,135100,234872400,2145,2145,2145,2145,51
|
|
20240830,135000,234763005,2145,2145,2145,2145,12
|
|
20240830,134900,234737265,2145,2145,2145,2145,2457
|
|
20240830,134800,229467000,2145,2145,2145,2145,23
|
|
20240830,134700,229417665,2145,2145,2145,2145,40
|
|
20240830,134600,229331865,2145,2145,2145,2145,12
|
|
20240830,134500,229306125,2145,2145,2145,2145,52
|
|
20240830,134400,229194585,2145,2145,2145,2145,197
|
|
20240830,134300,228772020,2145,2145,2145,2145,11
|
|
20240830,134200,228748425,2145,2145,2145,2145,53
|
|
20240830,134100,228634740,2145,2145,2145,2145,12
|
|
20240830,134000,228609000,2145,2145,2145,2145,40
|
|
20240830,133900,228523200,2145,2145,2145,2145,23
|
|
20240830,133800,228473865,2145,2145,2145,2145,267
|
|
20240830,133700,227901150,2145,2145,2145,2145,12
|
|
20240830,133600,227875410,2145,2145,2145,2145,22
|
|
20240830,133500,227828220,2145,2145,2145,2145,42
|
|
20240830,133400,227738130,2145,2145,2145,2145,11
|
|
20240830,133300,227714535,2145,2145,2145,2145,52
|
|
20240830,133200,227602995,2145,2145,2145,2145,11
|
|
20240830,133100,227579400,2145,2145,2145,2145,72
|
|
20240830,133000,227424960,2145,2145,2145,2145,85
|
|
20240830,132900,227242635,2145,2145,2145,2140,3791
|
|
20240830,132800,219110995,2145,2140,2145,2140,3275
|
|
20240830,132700,212086245,2140,2140,2140,2140,12
|
|
20240830,132600,212060565,2140,2140,2140,2140,52
|
|
20240830,132500,211949285,2140,2140,2145,2140,5169
|
|
20240830,132400,200862145,2140,2140,2145,2140,41
|
|
20240830,132300,200774400,2140,2140,2140,2140,23
|
|
20240830,132200,200725180,2140,2135,2140,2135,117
|
|
20240830,132100,200474950,2135,2140,2140,2135,539
|
|
20240830,132000,199321730,2140,2140,2140,2140,23
|
|
20240830,131900,199272510,2140,2140,2140,2140,41
|
|
20240830,131800,199184770,2140,2140,2140,2140,12
|
|
20240830,131700,199159090,2140,2140,2140,2140,52
|
|
20240830,131600,199047810,2145,2140,2145,2140,82
|
|
20240830,131500,198872290,2140,2140,2140,2140,1540
|
|
20240830,131400,195576690,2145,2145,2145,2145,2990
|
|
20240830,131300,189163140,2145,2145,2145,2145,1430
|
|
20240830,131200,186095790,2145,2145,2145,2145,41
|
|
20240830,131100,186007845,2145,2145,2145,2145,4072
|
|
20240830,131000,177273405,2145,2155,2155,2145,34520
|
|
20240830,130900,102967000,2155,2155,2155,2155,11
|
|
20240830,130800,102943295,2155,2155,2155,2155,41
|
|
20240830,130700,102854940,2155,2155,2155,2155,23
|
|
20240830,130600,102805375,2160,2155,2160,2155,61
|
|
20240830,130500,102673670,2155,2155,2155,2155,40
|
|
20240830,130400,102587470,2155,2155,2155,2155,23
|
|
20240830,130300,102537905,2160,2155,2160,2155,42
|
|
20240830,130200,102447390,2155,2155,2155,2155,11
|
|
20240830,130100,102423685,2155,2155,2155,2155,53
|
|
20240830,130000,102309470,2155,2155,2155,2155,11
|
|
20240830,125900,102285765,2155,2155,2155,2155,691
|
|
20240830,125800,100796660,2155,2155,2155,2155,22
|
|
20240830,125700,100749250,2155,2155,2155,2155,12
|
|
20240830,125600,100723390,2155,2155,2155,2155,40
|
|
20240830,125500,100637190,2155,2155,2155,2155,23
|
|
20240830,125400,100587625,2155,2155,2155,2155,41
|
|
20240830,125300,100499270,2155,2155,2155,2155,45
|
|
20240830,125200,100402295,2155,2155,2155,2155,52
|
|
20240830,125100,100290235,2155,2155,2155,2155,23
|
|
20240830,125000,100240670,2155,2155,2155,2155,11
|
|
20240830,124900,100216965,2155,2155,2155,2155,41
|
|
20240830,124800,100128610,2155,2155,2155,2155,23
|
|
20240830,124700,100079045,2155,2155,2155,2155,41
|
|
20240830,124600,99990690,2155,2155,2155,2155,11
|
|
20240830,124500,99966985,2155,2155,2155,2155,52
|
|
20240830,124400,99854925,2155,2155,2155,2155,12
|
|
20240830,124300,99829065,2155,2155,2155,2155,40
|
|
20240830,124200,99742865,2155,2155,2155,2155,23
|
|
20240830,124100,99693300,2155,2155,2155,2155,11
|
|
20240830,124000,99669595,2155,2155,2155,2155,42
|
|
20240830,123900,99579085,2155,2160,2160,2155,10995
|
|
20240830,123800,75829940,2160,2160,2160,2160,41
|
|
20240830,123700,75741380,2160,2160,2160,2160,11
|
|
20240830,123600,75717620,2160,2160,2160,2160,53
|
|
20240830,123500,75603140,2160,2160,2160,2160,261
|
|
20240830,123400,75039380,2160,2160,2160,2160,12
|
|
20240830,123300,75013460,2160,2160,2160,2160,323
|
|
20240830,123200,74315780,2165,2160,2165,2160,330
|
|
20240830,123100,73601385,2160,2160,2160,2160,40
|
|
20240830,123000,73514985,2160,2160,2160,2160,12
|
|
20240830,122900,73489065,2160,2160,2160,2160,52
|
|
20240830,122800,73376745,2160,2160,2160,2160,11
|
|
20240830,122700,73352985,2160,2160,2160,2160,41
|
|
20240830,122600,73264425,2160,2160,2160,2160,23
|
|
20240830,122500,73214745,2160,2160,2160,2160,12
|
|
20240830,122400,73188825,2160,2160,2160,2160,40
|
|
20240830,122300,73102425,2160,2160,2160,2160,23
|
|
20240830,122200,73052745,2160,2160,2160,2160,41
|
|
20240830,122100,72964185,2160,2160,2160,2160,12
|
|
20240830,122000,72938265,2160,2160,2160,2160,51
|
|
20240830,121900,72828105,2160,2160,2160,2160,12
|
|
20240830,121800,72802185,2160,2160,2160,2160,11
|
|
20240830,121700,72778425,2160,2160,2160,2160,52
|
|
20240830,121600,72666105,2160,2160,2160,2160,11
|
|
20240830,121500,72642345,2160,2160,2160,2160,42
|
|
20240830,121400,72551625,2160,2160,2160,2160,23
|
|
20240830,121300,72501945,2160,2160,2160,2160,90
|
|
20240830,121200,72307545,2160,2160,2160,2160,11
|
|
20240830,121100,72283785,2160,2160,2160,2160,53
|
|
20240830,121000,72169305,2160,2160,2160,2160,12
|
|
20240830,120900,72143385,2160,2160,2160,2160,11
|
|
20240830,120800,72119625,2160,2160,2160,2160,40
|
|
20240830,120700,72033225,2160,2160,2160,2160,23
|
|
20240830,120600,71983545,2160,2160,2160,2160,41
|
|
20240830,120500,71894985,2160,2160,2160,2160,11
|
|
20240830,120400,71871225,2160,2160,2160,2160,52
|
|
20240830,120300,71758905,2160,2160,2160,2160,11
|
|
20240830,120200,71735145,2160,2160,2160,2160,12
|
|
20240830,120100,71709225,2160,2160,2160,2160,52
|
|
20240830,120000,71596905,2160,2160,2160,2160,12
|
|
20240830,115900,71570985,2160,2160,2160,2160,41
|
|
20240830,115800,71482425,2160,2165,2165,2160,24
|
|
20240830,115700,71430580,2160,2160,2160,2160,40
|
|
20240830,115600,71344180,2160,2160,2160,2160,12
|
|
20240830,115500,71318260,2160,2160,2160,2160,52
|
|
20240830,115400,71205940,2160,2160,2160,2160,11
|
|
20240830,115300,71182180,2160,2160,2160,2160,11
|
|
20240830,115200,71158420,2160,2160,2160,2160,52
|
|
20240830,115100,71046100,2160,2160,2160,2160,12
|
|
20240830,115000,71020180,2160,2160,2160,2160,41
|
|
20240830,114900,70931620,2160,2160,2160,2160,23
|
|
20240830,114800,70881940,2160,2160,2160,2160,40
|
|
20240830,114700,70795540,2160,2160,2160,2160,12
|
|
20240830,114600,70769620,2160,2160,2160,2160,11
|
|
20240830,114500,70745860,2160,2160,2160,2160,53
|
|
20240830,114400,70631380,2160,2160,2160,2160,11
|
|
20240830,114300,70607620,2160,2160,2160,2160,41
|
|
20240830,114200,70519060,2160,2160,2160,2160,22
|
|
20240830,114100,70471540,2160,2160,2160,2160,42
|
|
20240830,114000,70380820,2160,2160,2160,2160,11
|
|
20240830,113900,70357060,2160,2160,2160,2160,52
|
|
20240830,113800,70244740,2160,2160,2160,2160,11
|
|
20240830,113700,70220980,2160,2160,2160,2160,12
|
|
20240830,113600,70195060,2160,2160,2160,2160,53
|
|
20240830,113500,70080580,2160,2160,2160,2160,11
|
|
20240830,113400,70056820,2160,2160,2160,2160,40
|
|
20240830,113300,69970420,2160,2160,2160,2160,23
|
|
20240830,113200,69920740,2160,2160,2160,2160,41
|
|
20240830,113100,69832180,2160,2160,2160,2160,228
|
|
20240830,113000,69339700,2160,2160,2160,2160,120
|
|
20240830,112900,69080500,2160,2160,2160,2160,0
|
|
20240830,112800,69080500,2160,2160,2160,2160,1
|
|
20240830,112700,69078340,2160,2160,2160,2160,208
|
|
20240830,112600,68629060,2165,2165,2165,2165,0
|
|
20240830,112500,68629060,2165,2165,2165,2165,0
|
|
20240830,112400,68629060,2165,2165,2165,2165,0
|
|
20240830,112300,68629060,2165,2165,2165,2165,0
|
|
20240830,112200,68629060,2165,2165,2165,2165,0
|
|
20240830,112100,68629060,2165,2165,2165,2165,0
|
|
20240830,112000,68629060,2165,2165,2165,2165,0
|
|
20240830,111900,68629060,2165,2165,2165,2165,394
|
|
20240830,111800,67776050,2165,2165,2165,2165,0
|
|
20240830,111700,67776050,2165,2165,2165,2165,0
|
|
20240830,111600,67776050,2165,2165,2165,2165,0
|
|
20240830,111500,67776050,2165,2165,2165,2165,1392
|
|
20240830,111400,64762370,2160,2160,2160,2160,0
|
|
20240830,111300,64762370,2160,2160,2160,2160,0
|
|
20240830,111200,64762370,2160,2160,2160,2160,0
|
|
20240830,111100,64762370,2160,2160,2160,2160,0
|
|
20240830,111000,64762370,2160,2160,2160,2160,518
|
|
20240830,110900,63643490,2160,2160,2160,2160,0
|
|
20240830,110800,63643490,2160,2160,2160,2160,0
|
|
20240830,110700,63643490,2160,2160,2160,2160,100
|
|
20240830,110600,63427490,2160,2160,2160,2160,300
|
|
20240830,110500,62779490,2160,2160,2160,2160,100
|
|
20240830,110400,62563490,2160,2160,2160,2160,5183
|
|
20240830,110300,51368210,2165,2165,2165,2165,0
|
|
20240830,110200,51368210,2165,2165,2165,2165,0
|
|
20240830,110100,51368210,2165,2165,2165,2165,1000
|
|
20240830,110000,49203210,2160,2160,2160,2160,0
|
|
20240830,105900,49203210,2160,2160,2160,2160,10
|
|
20240830,105800,49181610,2160,2160,2160,2160,2818
|
|
20240830,105700,43094730,2160,2160,2160,2160,0
|
|
20240830,105600,43094730,2160,2160,2160,2160,0
|
|
20240830,105500,43094730,2160,2160,2160,2160,0
|
|
20240830,105400,43094730,2160,2160,2160,2160,0
|
|
20240830,105300,43094730,2160,2160,2160,2160,0
|
|
20240830,105200,43094730,2160,2160,2160,2160,0
|
|
20240830,105100,43094730,2160,2160,2160,2160,0
|
|
20240830,105000,43094730,2160,2160,2160,2160,0
|
|
20240830,104900,43094730,2160,2160,2160,2160,0
|
|
20240830,104800,43094730,2160,2160,2160,2160,1
|
|
20240830,104700,43092570,2160,2160,2160,2160,23
|
|
20240830,104600,43042890,2160,2160,2160,2160,0
|
|
20240830,104500,43042890,2160,2160,2160,2160,0
|
|
20240830,104400,43042890,2160,2160,2160,2160,0
|
|
20240830,104300,43042890,2160,2160,2160,2160,100
|
|
20240830,104200,42826890,2160,2160,2160,2160,0
|
|
20240830,104100,42826890,2160,2160,2160,2160,0
|
|
20240830,104000,42826890,2160,2160,2160,2160,99
|
|
20240830,103900,42613050,2160,2160,2160,2160,0
|
|
20240830,103800,42613050,2160,2160,2160,2160,0
|
|
20240830,103700,42613050,2160,2160,2160,2160,100
|
|
20240830,103600,42397050,2155,2155,2155,2155,63
|
|
20240830,103500,42261285,2160,2160,2160,2160,0
|
|
20240830,103400,42261285,2160,2160,2160,2160,0
|
|
20240830,103300,42261285,2160,2160,2160,2160,0
|
|
20240830,103200,42261285,2160,2160,2160,2160,0
|
|
20240830,103100,42261285,2160,2160,2160,2160,22
|
|
20240830,103000,42213765,2155,2155,2155,2155,44
|
|
20240830,102900,42118945,2160,2160,2160,2160,0
|
|
20240830,102800,42118945,2160,2160,2160,2160,0
|
|
20240830,102700,42118945,2160,2160,2160,2160,0
|
|
20240830,102600,42118945,2160,2160,2160,2160,0
|
|
20240830,102500,42118945,2160,2160,2160,2160,0
|
|
20240830,102400,42118945,2160,2160,2160,2160,0
|
|
20240830,102300,42118945,2160,2160,2160,2160,0
|
|
20240830,102200,42118945,2160,2160,2160,2160,0
|
|
20240830,102100,42118945,2160,2160,2160,2160,400
|
|
20240830,102000,41254945,2160,2160,2160,2160,68
|
|
20240830,101900,41108065,2160,2160,2160,2160,0
|
|
20240830,101800,41108065,2160,2160,2160,2160,5
|
|
20240830,101700,41097265,2160,2160,2160,2160,1
|
|
20240830,101600,41095105,2160,2160,2160,2160,0
|
|
20240830,101500,41095105,2160,2160,2160,2160,0
|
|
20240830,101400,41095105,2160,2160,2160,2160,0
|
|
20240830,101300,41095105,2160,2160,2160,2160,0
|
|
20240830,101200,41095105,2160,2160,2160,2160,0
|
|
20240830,101100,41095105,2160,2160,2160,2160,0
|
|
20240830,101000,41095105,2160,2160,2160,2160,0
|
|
20240830,100900,41095105,2160,2160,2160,2160,0
|
|
20240830,100800,41095105,2160,2160,2160,2160,0
|
|
20240830,100700,41095105,2160,2160,2160,2160,4
|
|
20240830,100600,41086465,2160,2160,2160,2160,1
|
|
20240830,100500,41084305,2160,2160,2160,2160,13
|
|
20240830,100400,41056225,2160,2160,2160,2160,5
|
|
20240830,100300,41045425,2160,2160,2160,2160,1
|
|
20240830,100200,41043265,2160,2160,2160,2160,0
|
|
20240830,100100,41043265,2160,2160,2160,2160,500
|
|
20240830,100000,39963265,2160,2160,2160,2160,0
|
|
20240830,095900,39963265,2160,2160,2160,2160,0
|
|
20240830,095800,39963265,2160,2160,2160,2160,0
|
|
20240830,095700,39963265,2160,2160,2160,2160,0
|
|
20240830,095600,39963265,2160,2160,2160,2160,0
|
|
20240830,095500,39963265,2160,2160,2160,2160,0
|
|
20240830,095400,39963265,2160,2160,2160,2160,0
|
|
20240830,095300,39963265,2160,2160,2160,2160,0
|
|
20240830,095200,39963265,2160,2160,2160,2160,0
|
|
20240830,095100,39963265,2160,2160,2160,2160,0
|
|
20240830,095000,39963265,2160,2160,2160,2160,101
|
|
20240830,094900,39745105,2160,2160,2160,2160,0
|
|
20240830,094800,39745105,2160,2160,2160,2160,234
|
|
20240830,094700,39239665,2160,2160,2160,2160,190
|
|
20240830,094600,38829265,2160,2160,2160,2160,0
|
|
20240830,094500,38829265,2160,2160,2160,2160,10
|
|
20240830,094400,38807665,2160,2160,2160,2160,100
|
|
20240830,094300,38591665,2160,2160,2160,2160,0
|
|
20240830,094200,38591665,2160,2160,2160,2160,8
|
|
20240830,094100,38574385,2160,2160,2160,2160,0
|
|
20240830,094000,38574385,2160,2160,2160,2160,0
|
|
20240830,093900,38574385,2160,2160,2160,2160,0
|
|
20240830,093800,38574385,2160,2160,2160,2160,102
|
|
20240830,093700,38354065,2160,2160,2160,2160,0
|
|
20240830,093600,38354065,2160,2160,2160,2160,100
|
|
20240830,093500,38138065,2160,2160,2160,2160,0
|
|
20240830,093400,38138065,2160,2160,2160,2160,1
|
|
20240830,093300,38135905,2160,2160,2160,2160,8
|
|
20240830,093200,38118625,2160,2150,2160,2150,536
|
|
20240830,093100,36966175,2160,2160,2160,2160,0
|
|
20240830,093000,36966175,2160,2160,2160,2160,0
|
|
20240830,092900,36966175,2160,2160,2160,2160,350
|
|
20240830,092800,36210175,2160,2160,2160,2160,0
|
|
20240830,092700,36210175,2160,2160,2160,2160,1
|
|
20240830,092600,36208015,2150,2150,2150,2150,0
|
|
20240830,092500,36208015,2150,2150,2150,2150,3066
|
|
20240830,092400,29616115,2150,2150,2150,2150,8
|
|
20240830,092300,29598915,2150,2150,2150,2150,74
|
|
20240830,092200,29439815,2150,2150,2150,2150,9901
|
|
20240830,092100,8152665,2150,2150,2150,2150,0
|
|
20240830,092000,8152665,2150,2150,2150,2150,1
|
|
20240830,091900,8150515,2150,2150,2150,2150,0
|
|
20240830,091800,8150515,2150,2150,2150,2150,1
|
|
20240830,091700,8148365,2150,2150,2150,2150,0
|
|
20240830,091600,8148365,2150,2160,2160,2150,1313
|
|
20240830,091500,5319735,2160,2160,2160,2160,0
|
|
20240830,091400,5319735,2160,2160,2160,2160,0
|
|
20240830,091300,5319735,2160,2160,2160,2160,0
|
|
20240830,091200,5319735,2160,2160,2160,2160,0
|
|
20240830,091100,5319735,2160,2160,2160,2160,100
|
|
20240830,091000,5103735,2160,2160,2160,2160,0
|
|
20240830,090900,5103735,2160,2160,2160,2160,0
|
|
20240830,090800,5103735,2160,2160,2160,2160,0
|
|
20240830,090700,5103735,2160,2160,2160,2160,0
|
|
20240830,090600,5103735,2160,2160,2160,2160,0
|
|
20240830,090500,5103735,2160,2155,2160,2155,525
|
|
20240830,090400,3970670,2155,2155,2155,2155,0
|
|
20240830,090300,3970670,2155,2155,2155,2155,1560
|
|
20240830,090200,608870,2170,2170,2170,2170,24
|
|
20240830,090100,556790,2170,2170,2170,2170,2
|
|
20240830,090000,552450,2175,2175,2175,2175,254
|