697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,203400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,203300,1400214380,9000,9000,9000,9000,0
|
|
20230602,203200,1400214380,9000,9000,9000,9000,0
|
|
20230602,203100,1400214380,9000,9000,9000,9000,0
|
|
20230602,203000,1400214380,9000,9000,9000,9000,0
|
|
20230602,202900,1400214380,9000,9000,9000,9000,0
|
|
20230602,202800,1400214380,9000,9000,9000,9000,0
|
|
20230602,202700,1400214380,9000,9000,9000,9000,0
|
|
20230602,202600,1400214380,9000,9000,9000,9000,0
|
|
20230602,202500,1400214380,9000,9000,9000,9000,0
|
|
20230602,202400,1400214380,9000,9000,9000,9000,0
|
|
20230602,202300,1400214380,9000,9000,9000,9000,0
|
|
20230602,202200,1400214380,9000,9000,9000,9000,0
|
|
20230602,202100,1400214380,9000,9000,9000,9000,0
|
|
20230602,202000,1400214380,9000,9000,9000,9000,0
|
|
20230602,201900,1400214380,9000,9000,9000,9000,0
|
|
20230602,201800,1400214380,9000,9000,9000,9000,0
|
|
20230602,201700,1400214380,9000,9000,9000,9000,0
|
|
20230602,201600,1400214380,9000,9000,9000,9000,0
|
|
20230602,201500,1400214380,9000,9000,9000,9000,0
|
|
20230602,201400,1400214380,9000,9000,9000,9000,0
|
|
20230602,201300,1400214380,9000,9000,9000,9000,0
|
|
20230602,201200,1400214380,9000,9000,9000,9000,0
|
|
20230602,201100,1400214380,9000,9000,9000,9000,0
|
|
20230602,201000,1400214380,9000,9000,9000,9000,0
|
|
20230602,200900,1400214380,9000,9000,9000,9000,0
|
|
20230602,200800,1400214380,9000,9000,9000,9000,0
|
|
20230602,200700,1400214380,9000,9000,9000,9000,0
|
|
20230602,200600,1400214380,9000,9000,9000,9000,0
|
|
20230602,200500,1400214380,9000,9000,9000,9000,0
|
|
20230602,200400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,200300,1400214380,9000,9000,9000,9000,0
|
|
20230602,200200,1400214380,9000,9000,9000,9000,0
|
|
20230602,200100,1400214380,9000,9000,9000,9000,0
|
|
20230602,200000,1400214380,9000,9000,9000,9000,0
|
|
20230602,195900,1400214380,9000,9000,9000,9000,0
|
|
20230602,195800,1400214380,9000,9000,9000,9000,0
|
|
20230602,195700,1400214380,9000,9000,9000,9000,0
|
|
20230602,195600,1400214380,9000,9000,9000,9000,0
|
|
20230602,195500,1400214380,9000,9000,9000,9000,0
|
|
20230602,195400,1400214380,9000,9000,9000,9000,0
|
|
20230602,195300,1400214380,9000,9000,9000,9000,0
|
|
20230602,195200,1400214380,9000,9000,9000,9000,0
|
|
20230602,195100,1400214380,9000,9000,9000,9000,0
|
|
20230602,195000,1400214380,9000,9000,9000,9000,0
|
|
20230602,194900,1400214380,9000,9000,9000,9000,0
|
|
20230602,194800,1400214380,9000,9000,9000,9000,0
|
|
20230602,194700,1400214380,9000,9000,9000,9000,0
|
|
20230602,194600,1400214380,9000,9000,9000,9000,0
|
|
20230602,194500,1400214380,9000,9000,9000,9000,0
|
|
20230602,194400,1400214380,9000,9000,9000,9000,0
|
|
20230602,194300,1400214380,9000,9000,9000,9000,0
|
|
20230602,194200,1400214380,9000,9000,9000,9000,0
|
|
20230602,194100,1400214380,9000,9000,9000,9000,0
|
|
20230602,194000,1400214380,9000,9000,9000,9000,0
|
|
20230602,193900,1400214380,9000,9000,9000,9000,0
|
|
20230602,193800,1400214380,9000,9000,9000,9000,0
|
|
20230602,193700,1400214380,9000,9000,9000,9000,0
|
|
20230602,193600,1400214380,9000,9000,9000,9000,0
|
|
20230602,193500,1400214380,9000,9000,9000,9000,0
|
|
20230602,193400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,193300,1400214380,9000,9000,9000,9000,0
|
|
20230602,193200,1400214380,9000,9000,9000,9000,0
|
|
20230602,193100,1400214380,9000,9000,9000,9000,0
|
|
20230602,193000,1400214380,9000,9000,9000,9000,0
|
|
20230602,192900,1400214380,9000,9000,9000,9000,0
|
|
20230602,192800,1400214380,9000,9000,9000,9000,0
|
|
20230602,192700,1400214380,9000,9000,9000,9000,0
|
|
20230602,192600,1400214380,9000,9000,9000,9000,0
|
|
20230602,192500,1400214380,9000,9000,9000,9000,0
|
|
20230602,192400,1400214380,9000,9000,9000,9000,0
|
|
20230602,192300,1400214380,9000,9000,9000,9000,0
|
|
20230602,192200,1400214380,9000,9000,9000,9000,0
|
|
20230602,192100,1400214380,9000,9000,9000,9000,0
|
|
20230602,192000,1400214380,9000,9000,9000,9000,0
|
|
20230602,191900,1400214380,9000,9000,9000,9000,0
|
|
20230602,191800,1400214380,9000,9000,9000,9000,0
|
|
20230602,191700,1400214380,9000,9000,9000,9000,0
|
|
20230602,191600,1400214380,9000,9000,9000,9000,0
|
|
20230602,191500,1400214380,9000,9000,9000,9000,0
|
|
20230602,191400,1400214380,9000,9000,9000,9000,0
|
|
20230602,191300,1400214380,9000,9000,9000,9000,0
|
|
20230602,191200,1400214380,9000,9000,9000,9000,0
|
|
20230602,191100,1400214380,9000,9000,9000,9000,0
|
|
20230602,191000,1400214380,9000,9000,9000,9000,0
|
|
20230602,190900,1400214380,9000,9000,9000,9000,0
|
|
20230602,190800,1400214380,9000,9000,9000,9000,0
|
|
20230602,190700,1400214380,9000,9000,9000,9000,0
|
|
20230602,190600,1400214380,9000,9000,9000,9000,0
|
|
20230602,190500,1400214380,9000,9000,9000,9000,0
|
|
20230602,190400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,190300,1400214380,9000,9000,9000,9000,0
|
|
20230602,190200,1400214380,9000,9000,9000,9000,0
|
|
20230602,190100,1400214380,9000,9000,9000,9000,0
|
|
20230602,190000,1400214380,9000,9000,9000,9000,0
|
|
20230602,185900,1400214380,9000,9000,9000,9000,0
|
|
20230602,185800,1400214380,9000,9000,9000,9000,0
|
|
20230602,185700,1400214380,9000,9000,9000,9000,0
|
|
20230602,185600,1400214380,9000,9000,9000,9000,0
|
|
20230602,185500,1400214380,9000,9000,9000,9000,0
|
|
20230602,185400,1400214380,9000,9000,9000,9000,0
|
|
20230602,185300,1400214380,9000,9000,9000,9000,0
|
|
20230602,185200,1400214380,9000,9000,9000,9000,0
|
|
20230602,185100,1400214380,9000,9000,9000,9000,0
|
|
20230602,185000,1400214380,9000,9000,9000,9000,0
|
|
20230602,184900,1400214380,9000,9000,9000,9000,0
|
|
20230602,184800,1400214380,9000,9000,9000,9000,0
|
|
20230602,184700,1400214380,9000,9000,9000,9000,0
|
|
20230602,184600,1400214380,9000,9000,9000,9000,0
|
|
20230602,184500,1400214380,9000,9000,9000,9000,0
|
|
20230602,184400,1400214380,9000,9000,9000,9000,0
|
|
20230602,184300,1400214380,9000,9000,9000,9000,0
|
|
20230602,184200,1400214380,9000,9000,9000,9000,0
|
|
20230602,184100,1400214380,9000,9000,9000,9000,0
|
|
20230602,184000,1400214380,9000,9000,9000,9000,0
|
|
20230602,183900,1400214380,9000,9000,9000,9000,0
|
|
20230602,183800,1400214380,9000,9000,9000,9000,0
|
|
20230602,183700,1400214380,9000,9000,9000,9000,0
|
|
20230602,183600,1400214380,9000,9000,9000,9000,0
|
|
20230602,183500,1400214380,9000,9000,9000,9000,0
|
|
20230602,183400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,183300,1400214380,9000,9000,9000,9000,0
|
|
20230602,183200,1400214380,9000,9000,9000,9000,0
|
|
20230602,183100,1400214380,9000,9000,9000,9000,0
|
|
20230602,183000,1400214380,9000,9000,9000,9000,0
|
|
20230602,182900,1400214380,9000,9000,9000,9000,0
|
|
20230602,182800,1400214380,9000,9000,9000,9000,0
|
|
20230602,182700,1400214380,9000,9000,9000,9000,0
|
|
20230602,182600,1400214380,9000,9000,9000,9000,0
|
|
20230602,182500,1400214380,9000,9000,9000,9000,0
|
|
20230602,182400,1400214380,9000,9000,9000,9000,0
|
|
20230602,182300,1400214380,9000,9000,9000,9000,0
|
|
20230602,182200,1400214380,9000,9000,9000,9000,0
|
|
20230602,182100,1400214380,9000,9000,9000,9000,0
|
|
20230602,182000,1400214380,9000,9000,9000,9000,0
|
|
20230602,181900,1400214380,9000,9000,9000,9000,0
|
|
20230602,181800,1400214380,9000,9000,9000,9000,0
|
|
20230602,181700,1400214380,9000,9000,9000,9000,0
|
|
20230602,181600,1400214380,9000,9000,9000,9000,0
|
|
20230602,181500,1400214380,9000,9000,9000,9000,0
|
|
20230602,181400,1400214380,9000,9000,9000,9000,0
|
|
20230602,181300,1400214380,9000,9000,9000,9000,0
|
|
20230602,181200,1400214380,9000,9000,9000,9000,0
|
|
20230602,181100,1400214380,9000,9000,9000,9000,0
|
|
20230602,181000,1400214380,9000,9000,9000,9000,0
|
|
20230602,180900,1400214380,9000,9000,9000,9000,0
|
|
20230602,180800,1400214380,9000,9000,9000,9000,0
|
|
20230602,180700,1400214380,9000,9000,9000,9000,0
|
|
20230602,180600,1400214380,9000,9000,9000,9000,0
|
|
20230602,180500,1400214380,9000,9000,9000,9000,0
|
|
20230602,180400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,180300,1400214380,9000,9000,9000,9000,0
|
|
20230602,180200,1400214380,9000,9000,9000,9000,0
|
|
20230602,180100,1400214380,9000,9000,9000,9000,0
|
|
20230602,180000,1400214380,9000,9000,9000,9000,0
|
|
20230602,175900,1400214380,9000,9000,9000,9000,0
|
|
20230602,175800,1400214380,9000,9000,9000,9000,0
|
|
20230602,175700,1400214380,9000,9000,9000,9000,0
|
|
20230602,175600,1400214380,9000,9000,9000,9000,0
|
|
20230602,175500,1400214380,9000,9000,9000,9000,0
|
|
20230602,175400,1400214380,9000,9000,9000,9000,0
|
|
20230602,175300,1400214380,9000,9000,9000,9000,0
|
|
20230602,175200,1400214380,9000,9000,9000,9000,0
|
|
20230602,175100,1400214380,9000,9000,9000,9000,0
|
|
20230602,175000,1400214380,9000,9000,9000,9000,0
|
|
20230602,174900,1400214380,9000,9000,9000,9000,0
|
|
20230602,174800,1400214380,9000,9000,9000,9000,0
|
|
20230602,174700,1400214380,9000,9000,9000,9000,0
|
|
20230602,174600,1400214380,9000,9000,9000,9000,0
|
|
20230602,174500,1400214380,9000,9000,9000,9000,0
|
|
20230602,174400,1400214380,9000,9000,9000,9000,0
|
|
20230602,174300,1400214380,9000,9000,9000,9000,0
|
|
20230602,174200,1400214380,9000,9000,9000,9000,0
|
|
20230602,174100,1400214380,9000,9000,9000,9000,0
|
|
20230602,174000,1400214380,9000,9000,9000,9000,0
|
|
20230602,173900,1400214380,9000,9000,9000,9000,0
|
|
20230602,173800,1400214380,9000,9000,9000,9000,0
|
|
20230602,173700,1400214380,9000,9000,9000,9000,0
|
|
20230602,173600,1400214380,9000,9000,9000,9000,0
|
|
20230602,173500,1400214380,9000,9000,9000,9000,0
|
|
20230602,173400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,173300,1400214380,9000,9000,9000,9000,0
|
|
20230602,173200,1400214380,9000,9000,9000,9000,0
|
|
20230602,173100,1400214380,9000,9000,9000,9000,0
|
|
20230602,173000,1400214380,9000,9000,9000,9000,0
|
|
20230602,172900,1400214380,9000,9000,9000,9000,0
|
|
20230602,172800,1400214380,9000,9000,9000,9000,0
|
|
20230602,172700,1400214380,9000,9000,9000,9000,0
|
|
20230602,172600,1400214380,9000,9000,9000,9000,0
|
|
20230602,172500,1400214380,9000,9000,9000,9000,0
|
|
20230602,172400,1400214380,9000,9000,9000,9000,0
|
|
20230602,172300,1400214380,9000,9000,9000,9000,0
|
|
20230602,172200,1400214380,9000,9000,9000,9000,0
|
|
20230602,172100,1400214380,9000,9000,9000,9000,0
|
|
20230602,172000,1400214380,9000,9000,9000,9000,0
|
|
20230602,171900,1400214380,9000,9000,9000,9000,0
|
|
20230602,171800,1400214380,9000,9000,9000,9000,0
|
|
20230602,171700,1400214380,9000,9000,9000,9000,0
|
|
20230602,171600,1400214380,9000,9000,9000,9000,0
|
|
20230602,171500,1400214380,9000,9000,9000,9000,0
|
|
20230602,171400,1400214380,9000,9000,9000,9000,0
|
|
20230602,171300,1400214380,9000,9000,9000,9000,0
|
|
20230602,171200,1400214380,9000,9000,9000,9000,0
|
|
20230602,171100,1400214380,9000,9000,9000,9000,0
|
|
20230602,171000,1400214380,9000,9000,9000,9000,0
|
|
20230602,170900,1400214380,9000,9000,9000,9000,0
|
|
20230602,170800,1400214380,9000,9000,9000,9000,0
|
|
20230602,170700,1400214380,9000,9000,9000,9000,0
|
|
20230602,170600,1400214380,9000,9000,9000,9000,0
|
|
20230602,170500,1400214380,9000,9000,9000,9000,0
|
|
20230602,170400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,170300,1400214380,9000,9000,9000,9000,0
|
|
20230602,170200,1400214380,9000,9000,9000,9000,0
|
|
20230602,170100,1400214380,9000,9000,9000,9000,0
|
|
20230602,170000,1400214380,9000,9000,9000,9000,0
|
|
20230602,165900,1400214380,9000,9000,9000,9000,0
|
|
20230602,165800,1400214380,9000,9000,9000,9000,0
|
|
20230602,165700,1400214380,9000,9000,9000,9000,0
|
|
20230602,165600,1400214380,9000,9000,9000,9000,0
|
|
20230602,165500,1400214380,9000,9000,9000,9000,0
|
|
20230602,165400,1400214380,9000,9000,9000,9000,0
|
|
20230602,165300,1400214380,9000,9000,9000,9000,0
|
|
20230602,165200,1400214380,9000,9000,9000,9000,0
|
|
20230602,165100,1400214380,9000,9000,9000,9000,0
|
|
20230602,165000,1400214380,9000,9000,9000,9000,0
|
|
20230602,164900,1400214380,9000,9000,9000,9000,0
|
|
20230602,164800,1400214380,9000,9000,9000,9000,0
|
|
20230602,164700,1400214380,9000,9000,9000,9000,0
|
|
20230602,164600,1400214380,9000,9000,9000,9000,0
|
|
20230602,164500,1400214380,9000,9000,9000,9000,0
|
|
20230602,164400,1400214380,9000,9000,9000,9000,0
|
|
20230602,164300,1400214380,9000,9000,9000,9000,0
|
|
20230602,164200,1400214380,9000,9000,9000,9000,0
|
|
20230602,164100,1400214380,9000,9000,9000,9000,0
|
|
20230602,164000,1400214380,9000,9000,9000,9000,0
|
|
20230602,163900,1400214380,9000,9000,9000,9000,0
|
|
20230602,163800,1400214380,9000,9000,9000,9000,0
|
|
20230602,163700,1400214380,9000,9000,9000,9000,0
|
|
20230602,163600,1400214380,9000,9000,9000,9000,0
|
|
20230602,163500,1400214380,9000,9000,9000,9000,0
|
|
20230602,163400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,163300,1400214380,9000,9000,9000,9000,0
|
|
20230602,163200,1400214380,9000,9000,9000,9000,0
|
|
20230602,163100,1400214380,9000,9000,9000,9000,0
|
|
20230602,163000,1400214380,9000,9000,9000,9000,0
|
|
20230602,162900,1400214380,9000,9000,9000,9000,0
|
|
20230602,162800,1400214380,9000,9000,9000,9000,0
|
|
20230602,162700,1400214380,9000,9000,9000,9000,0
|
|
20230602,162600,1400214380,9000,9000,9000,9000,0
|
|
20230602,162500,1400214380,9000,9000,9000,9000,0
|
|
20230602,162400,1400214380,9000,9000,9000,9000,0
|
|
20230602,162300,1400214380,9000,9000,9000,9000,0
|
|
20230602,162200,1400214380,9000,9000,9000,9000,0
|
|
20230602,162100,1400214380,9000,9000,9000,9000,0
|
|
20230602,162000,1400214380,9000,9000,9000,9000,0
|
|
20230602,161900,1400214380,9000,9000,9000,9000,0
|
|
20230602,161800,1400214380,9000,9000,9000,9000,0
|
|
20230602,161700,1400214380,9000,9000,9000,9000,0
|
|
20230602,161600,1400214380,9000,9000,9000,9000,0
|
|
20230602,161500,1400214380,9000,9000,9000,9000,0
|
|
20230602,161400,1400214380,9000,9000,9000,9000,0
|
|
20230602,161300,1400214380,9000,9000,9000,9000,0
|
|
20230602,161200,1400214380,9000,9000,9000,9000,0
|
|
20230602,161100,1400214380,9000,9000,9000,9000,0
|
|
20230602,161000,1400214380,9000,9000,9000,9000,0
|
|
20230602,160900,1400214380,9000,9000,9000,9000,0
|
|
20230602,160800,1400214380,9000,9000,9000,9000,0
|
|
20230602,160700,1400214380,9000,9000,9000,9000,0
|
|
20230602,160600,1400214380,9000,9000,9000,9000,0
|
|
20230602,160500,1400214380,9000,9000,9000,9000,0
|
|
20230602,160400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,160300,1400214380,9000,9000,9000,9000,0
|
|
20230602,160200,1400214380,9000,9000,9000,9000,0
|
|
20230602,160100,1400214380,9000,9000,9000,9000,0
|
|
20230602,160000,1400214380,9000,9000,9000,9000,0
|
|
20230602,155900,1400214380,9000,9000,9000,9000,0
|
|
20230602,155800,1400214380,9000,9000,9000,9000,0
|
|
20230602,155700,1400214380,9000,9000,9000,9000,0
|
|
20230602,155600,1400214380,9000,9000,9000,9000,0
|
|
20230602,155500,1400214380,9000,9000,9000,9000,0
|
|
20230602,155400,1400214380,9000,9000,9000,9000,0
|
|
20230602,155300,1400214380,9000,9000,9000,9000,0
|
|
20230602,155200,1400214380,9000,9000,9000,9000,0
|
|
20230602,155100,1400214380,9000,9000,9000,9000,0
|
|
20230602,155000,1400214380,9000,9000,9000,9000,0
|
|
20230602,154900,1400214380,9000,9000,9000,9000,0
|
|
20230602,154800,1400214380,9000,9000,9000,9000,0
|
|
20230602,154700,1400214380,9000,9000,9000,9000,0
|
|
20230602,154600,1400214380,9000,9000,9000,9000,0
|
|
20230602,154500,1400214380,9000,9000,9000,9000,0
|
|
20230602,154400,1400214380,9000,9000,9000,9000,0
|
|
20230602,154300,1400214380,9000,9000,9000,9000,0
|
|
20230602,154200,1400214380,9000,9000,9000,9000,0
|
|
20230602,154100,1400214380,9000,9000,9000,9000,0
|
|
20230602,154000,1400214380,9000,9000,9000,9000,0
|
|
20230602,153900,1400214380,9000,9000,9000,9000,0
|
|
20230602,153800,1400214380,9000,9000,9000,9000,0
|
|
20230602,153700,1400214380,9000,9000,9000,9000,0
|
|
20230602,153600,1400214380,9000,9000,9000,9000,0
|
|
20230602,153500,1400214380,9000,9000,9000,9000,0
|
|
20230602,153400,1400214380,9000,9000,9000,9000,7775
|
|
20230602,153300,1400214380,9000,9000,9000,9000,0
|
|
20230602,153200,1400214380,9000,9000,9000,9000,0
|
|
20230602,153100,1400214380,9000,9000,9000,9000,0
|
|
20230602,153000,1400214380,9000,9000,9000,9000,7775
|
|
20230602,152900,1330239380,8970,8970,8970,8970,0
|
|
20230602,152800,1330239380,8970,8970,8970,8970,0
|
|
20230602,152700,1330239380,8970,8970,8970,8970,0
|
|
20230602,152600,1330239380,8970,8970,8970,8970,0
|
|
20230602,152500,1330239380,8970,8970,8970,8970,0
|
|
20230602,152400,1330239380,8970,8970,8970,8970,0
|
|
20230602,152300,1330239380,8970,8970,8970,8970,0
|
|
20230602,152200,1330239380,8970,8970,8970,8970,0
|
|
20230602,152100,1330239380,8970,8970,8970,8970,0
|
|
20230602,152000,1330239380,8970,8970,8970,8970,0
|
|
20230602,151900,1330239380,8970,8970,8970,8970,1
|
|
20230602,151800,1330230410,8970,8970,8970,8960,123
|
|
20230602,151700,1329128300,8960,8950,8970,8950,132
|
|
20230602,151600,1327945470,8970,8950,8970,8950,133
|
|
20230602,151500,1326753800,8950,8970,8970,8950,109
|
|
20230602,151400,1325777160,8970,8950,8970,8950,1020
|
|
20230602,151300,1316637970,8960,8960,8960,8940,60
|
|
20230602,151200,1316101090,8950,8950,8960,8940,3820
|
|
20230602,151100,1281939280,8950,8950,8960,8950,2459
|
|
20230602,151000,1259930680,8950,8960,8960,8950,58
|
|
20230602,150900,1259411550,8950,8950,8960,8950,9
|
|
20230602,150800,1259330980,8960,8950,8960,8950,345
|
|
20230602,150700,1256239940,8960,8950,8960,8950,23
|
|
20230602,150600,1256034070,8950,8950,8960,8950,26
|
|
20230602,150500,1255801340,8960,8950,8960,8950,24
|
|
20230602,150400,1255586520,8960,8960,8960,8950,17
|
|
20230602,150300,1255434330,8960,8960,8960,8950,14
|
|
20230602,150200,1255308980,8950,8950,8960,8950,327
|
|
20230602,150100,1252379520,8960,8950,8960,8950,18
|
|
20230602,150000,1252218400,8960,8950,8960,8950,15
|
|
20230602,145900,1252084130,8960,8950,8960,8950,14
|
|
20230602,145800,1251958820,8950,8950,8950,8950,10
|
|
20230602,145700,1251869320,8950,8950,8950,8950,391
|
|
20230602,145600,1248369870,8960,8960,8960,8960,4
|
|
20230602,145500,1248334030,8960,8950,8960,8950,271
|
|
20230602,145400,1245905990,8960,8950,8960,8950,14
|
|
20230602,145300,1245780670,8960,8950,8960,8950,313
|
|
20230602,145200,1242979300,8960,8950,8960,8950,13
|
|
20230602,145100,1242862930,8950,8950,8960,8950,15
|
|
20230602,145000,1242728640,8960,8960,8960,8950,21
|
|
20230602,144900,1242540570,8960,8960,8960,8960,44
|
|
20230602,144800,1242146330,8960,8970,8970,8950,1093
|
|
20230602,144700,1232363630,8970,8950,8970,8950,599
|
|
20230602,144600,1227002160,8950,8960,8960,8950,292
|
|
20230602,144500,1224388400,8960,8950,8960,8950,96
|
|
20230602,144400,1223529190,8950,8940,8950,8940,254
|
|
20230602,144300,1221256420,8950,8940,8950,8940,343
|
|
20230602,144200,1218186640,8950,8940,8950,8940,20
|
|
20230602,144100,1218007700,8950,8950,8950,8940,566
|
|
20230602,144000,1212942390,8950,8940,8950,8940,107
|
|
20230602,143900,1211984750,8950,8950,8950,8950,103
|
|
20230602,143800,1211062900,8950,8950,8950,8950,10
|
|
20230602,143700,1210973400,8950,8950,8950,8940,103
|
|
20230602,143600,1210052540,8950,8950,8950,8950,82
|
|
20230602,143500,1209318640,8950,8950,8950,8950,0
|
|
20230602,143400,1209318640,8950,8950,8950,8950,50
|
|
20230602,143300,1208871140,8950,8960,8960,8950,9
|
|
20230602,143200,1208790530,8960,8960,8960,8960,72
|
|
20230602,143100,1208145410,8960,8950,8960,8950,286
|
|
20230602,143000,1205585680,8950,8940,8950,8940,766
|
|
20230602,142900,1198731630,8950,8940,8950,8940,739
|
|
20230602,142800,1192124960,8950,8950,8950,8950,100
|
|
20230602,142700,1191229960,8950,8940,8950,8940,202
|
|
20230602,142600,1189422070,8940,8940,8950,8940,1099
|
|
20230602,142500,1179596980,8940,8950,8950,8940,243
|
|
20230602,142400,1177422500,8950,8940,8950,8940,335
|
|
20230602,142300,1174427570,8940,8940,8940,8940,55
|
|
20230602,142200,1173935870,8940,8940,8940,8940,77
|
|
20230602,142100,1173247490,8930,8940,8940,8930,1492
|
|
20230602,142000,1159910070,8940,8940,8940,8940,14
|
|
20230602,141900,1159784910,8950,8950,8950,8950,5
|
|
20230602,141800,1159740160,8950,8950,8950,8950,12
|
|
20230602,141700,1159632760,8950,8950,8950,8950,100
|
|
20230602,141600,1158737760,8950,8950,8950,8950,0
|
|
20230602,141500,1158737760,8950,8940,8950,8940,32
|
|
20230602,141400,1158451380,8950,8950,8950,8950,0
|
|
20230602,141300,1158451380,8950,8950,8950,8950,10
|
|
20230602,141200,1158361880,8950,8950,8950,8950,0
|
|
20230602,141100,1158361880,8950,8950,8950,8950,23
|
|
20230602,141000,1158156030,8950,8950,8950,8950,0
|
|
20230602,140900,1158156030,8950,8950,8950,8950,7
|
|
20230602,140800,1158093380,8950,8950,8950,8950,11
|
|
20230602,140700,1157994930,8950,8940,8950,8940,149
|
|
20230602,140600,1156661550,8940,8940,8940,8940,50
|
|
20230602,140500,1156214550,8940,8940,8940,8940,157
|
|
20230602,140400,1154810970,8940,8940,8940,8940,9
|
|
20230602,140300,1154730510,8940,8940,8940,8940,41
|
|
20230602,140200,1154363970,8930,8930,8940,8930,88
|
|
20230602,140100,1153577980,8940,8960,8960,8930,3209
|
|
20230602,140000,1124918320,8960,8950,8960,8950,6
|
|
20230602,135900,1124864600,8950,8950,8950,8950,44
|
|
20230602,135800,1124470800,8950,8950,8950,8950,67
|
|
20230602,135700,1123871150,8950,8940,8950,8930,447
|
|
20230602,135600,1119872460,8950,8940,8950,8940,45
|
|
20230602,135500,1119470030,8940,8950,8950,8940,52
|
|
20230602,135400,1119004950,8950,8940,8950,8940,823
|
|
20230602,135300,1111647190,8930,8940,8940,8930,39
|
|
20230602,135200,1111298870,8940,8940,8940,8940,1257
|
|
20230602,135100,1100061290,8930,8930,8930,8930,0
|
|
20230602,135000,1100061290,8930,8940,8940,8930,218
|
|
20230602,134900,1098113670,8930,8930,8940,8930,521
|
|
20230602,134800,1093457140,8930,8940,8940,8930,396
|
|
20230602,134700,1089916910,8940,8950,8950,8940,11
|
|
20230602,134600,1089818480,8940,8940,8940,8940,2
|
|
20230602,134500,1089800600,8950,8950,8950,8950,9
|
|
20230602,134400,1089720050,8950,8950,8950,8950,0
|
|
20230602,134300,1089720050,8950,8950,8950,8940,1064
|
|
20230602,134200,1080207120,8950,8940,8950,8940,51
|
|
20230602,134100,1079750680,8950,8940,8950,8940,23
|
|
20230602,134000,1079544860,8950,8940,8950,8940,39
|
|
20230602,133900,1079195830,8960,8960,8970,8960,73
|
|
20230602,133800,1078541570,8970,8950,8980,8950,147
|
|
20230602,133700,1077224530,8940,8940,8940,8930,162
|
|
20230602,133600,1075776260,8940,8950,8950,8940,1053
|
|
20230602,133500,1066361930,8950,8950,8950,8950,0
|
|
20230602,133400,1066361930,8950,8950,8950,8950,34
|
|
20230602,133300,1066057630,8990,8990,8990,8990,0
|
|
20230602,133200,1066057630,8990,8950,8990,8950,79
|
|
20230602,133100,1065350240,8950,8950,8950,8950,13
|
|
20230602,133000,1065233890,8990,8970,8990,8940,33
|
|
20230602,132900,1064937920,8990,8960,8990,8940,777
|
|
20230602,132800,1057979700,8980,8960,8980,8950,401
|
|
20230602,132700,1054386930,8960,8930,8960,8930,188
|
|
20230602,132600,1052704700,8940,8940,8960,8940,1977
|
|
20230602,132500,1035028830,8940,8940,8940,8940,0
|
|
20230602,132400,1035028830,8940,8940,8950,8940,10
|
|
20230602,132300,1034939380,8940,8950,8950,8940,22
|
|
20230602,132200,1034742530,8970,8940,8970,8940,68
|
|
20230602,132100,1034133800,8950,8950,8950,8940,23
|
|
20230602,132000,1033927970,8950,8950,8970,8950,1126
|
|
20230602,131900,1023849750,8950,8960,8960,8950,119
|
|
20230602,131800,1022783550,8960,8970,8970,8950,72
|
|
20230602,131700,1022138310,8950,8970,8980,8950,1217
|
|
20230602,131600,1011242110,8960,8960,8960,8960,145
|
|
20230602,131500,1009942910,8960,8960,8960,8960,50
|
|
20230602,131400,1009494910,8950,8960,8960,8950,43
|
|
20230602,131300,1009109700,8960,8960,8960,8960,20
|
|
20230602,131200,1008930500,8960,8970,8970,8960,69
|
|
20230602,131100,1008312250,8960,8960,8970,8960,43
|
|
20230602,131000,1007926870,8980,8970,8980,8970,247
|
|
20230602,130900,1005709780,8970,8960,8970,8960,30
|
|
20230602,130800,1005440910,8970,8960,8970,8960,140
|
|
20230602,130700,1004186490,8960,8960,8960,8960,0
|
|
20230602,130600,1004186490,8960,8970,8970,8950,18
|
|
20230602,130500,1004025360,8960,8960,8960,8960,137
|
|
20230602,130400,1002797840,8960,8950,8960,8950,322
|
|
20230602,130300,999915930,8950,8950,8950,8950,53
|
|
20230602,130200,999441580,8950,8950,8950,8950,1193
|
|
20230602,130100,988764230,8960,8960,8960,8960,10
|
|
20230602,130000,988674630,8960,8960,8960,8960,118
|
|
20230602,125900,987617350,8960,8950,8960,8950,7
|
|
20230602,125800,987554690,8960,8950,8960,8950,2
|
|
20230602,125700,987536780,8950,8960,8960,8950,139
|
|
20230602,125600,986291440,8960,8960,8960,8960,10
|
|
20230602,125500,986201840,8960,8960,8960,8960,101
|
|
20230602,125400,985296880,8960,8960,8960,8960,1
|
|
20230602,125300,985287920,8960,8960,8960,8960,2
|
|
20230602,125200,985270000,8960,8960,8960,8960,1
|
|
20230602,125100,985261040,8960,8960,8960,8960,10
|
|
20230602,125000,985171440,8970,8970,8970,8970,50
|
|
20230602,124900,984722940,8970,8970,8970,8970,0
|
|
20230602,124800,984722940,8970,8970,8970,8970,10
|
|
20230602,124700,984633240,8970,8970,8970,8970,1
|
|
20230602,124600,984624270,8960,8960,8960,8960,34
|
|
20230602,124500,984319630,8960,8960,8970,8960,140
|
|
20230602,124400,983064060,8960,8950,8960,8950,129
|
|
20230602,124300,981908340,8950,8970,8970,8950,7
|
|
20230602,124200,981845670,8960,8960,8960,8960,66
|
|
20230602,124100,981254310,8950,8950,8950,8950,71
|
|
20230602,124000,980618860,8950,8950,8950,8950,42
|
|
20230602,123900,980242960,8950,8950,8950,8950,71
|
|
20230602,123800,979607510,8950,8950,8950,8950,127
|
|
20230602,123700,978470860,8950,8950,8950,8950,10
|
|
20230602,123600,978381360,8950,8950,8950,8950,0
|
|
20230602,123500,978381360,8950,8940,8950,8940,336
|
|
20230602,123400,975377510,8940,8940,8940,8930,24
|
|
20230602,123300,975162980,8940,8940,8940,8940,4
|
|
20230602,123200,975127220,8930,8940,8940,8930,15
|
|
20230602,123100,974993250,8930,8930,8930,8930,0
|
|
20230602,123000,974993250,8930,8940,8940,8930,3569
|
|
20230602,122900,943115230,8950,8950,8950,8950,60
|
|
20230602,122800,942578230,8950,8950,8950,8950,301
|
|
20230602,122700,939884280,8940,8940,8940,8940,1
|
|
20230602,122600,939875340,8940,8940,8940,8940,53
|
|
20230602,122500,939401520,8940,8940,8950,8940,250
|
|
20230602,122400,937166020,8950,8950,8950,8950,27
|
|
20230602,122300,936924370,8940,8940,8950,8940,455
|
|
20230602,122200,932856640,8940,8940,8940,8940,200
|
|
20230602,122100,931068640,8940,8940,8940,8940,3
|
|
20230602,122000,931041820,8930,8940,8940,8930,1135
|
|
20230602,121900,920905150,8930,8930,8930,8930,2
|
|
20230602,121800,920887290,8930,8930,8930,8930,151
|
|
20230602,121700,919538860,8930,8930,8930,8930,150
|
|
20230602,121600,918199360,8930,8930,8930,8930,12
|
|
20230602,121500,918092200,8940,8940,8940,8940,5
|
|
20230602,121400,918047500,8930,8940,8940,8930,273
|
|
20230602,121300,915609590,8940,8940,8940,8940,318
|
|
20230602,121200,912766670,8940,8940,8950,8940,62
|
|
20230602,121100,912212380,8940,8940,8940,8940,101
|
|
20230602,121000,911309440,8940,8940,8940,8940,35
|
|
20230602,120900,910996540,8940,8940,8940,8940,11
|
|
20230602,120800,910898200,8940,8940,8940,8940,3
|
|
20230602,120700,910871380,8930,8930,8930,8930,721
|
|
20230602,120600,904432850,8930,8930,8930,8930,13
|
|
20230602,120500,904316760,8930,8930,8930,8930,264
|
|
20230602,120400,901959240,8930,8930,8930,8930,935
|
|
20230602,120300,893609690,8930,8930,8930,8930,83
|
|
20230602,120200,892868500,8930,8920,8930,8920,52
|
|
20230602,120100,892404650,8930,8930,8930,8930,30
|
|
20230602,120000,892136750,8930,8930,8930,8920,92
|
|
20230602,115900,891315790,8930,8930,8930,8930,162
|
|
20230602,115800,889869130,8930,8920,8930,8920,204
|
|
20230602,115700,888048420,8930,8930,8930,8930,316
|
|
20230602,115600,885226540,8930,8930,8930,8920,557
|
|
20230602,115500,880257250,8930,8930,8930,8930,820
|
|
20230602,115400,872934650,8930,8940,8940,8930,329
|
|
20230602,115300,869996670,8940,8940,8940,8940,5
|
|
20230602,115200,869951970,8940,8940,8940,8930,442
|
|
20230602,115100,866000540,8940,8940,8940,8940,13
|
|
20230602,115000,865884320,8950,8950,8950,8950,9
|
|
20230602,114900,865803770,8950,8950,8950,8940,842
|
|
20230602,114800,858268290,8950,8950,8950,8950,3
|
|
20230602,114700,858241440,8950,8950,8950,8950,0
|
|
20230602,114600,858241440,8950,8950,8950,8950,0
|
|
20230602,114500,858241440,8950,8950,8950,8940,74
|
|
20230602,114400,857579850,8950,8950,8950,8950,0
|
|
20230602,114300,857579850,8950,8950,8950,8950,0
|
|
20230602,114200,857579850,8950,8950,8950,8950,0
|
|
20230602,114100,857579850,8950,8950,8950,8950,100
|
|
20230602,114000,856684850,8940,8960,8960,8940,501
|
|
20230602,113900,852204960,8950,8950,8950,8950,566
|
|
20230602,113800,847139260,8950,8960,8960,8950,2470
|
|
20230602,113700,825015200,8960,8960,8960,8960,2
|
|
20230602,113600,824997280,8960,8960,8960,8960,412
|
|
20230602,113500,821305760,8960,8960,8960,8960,55
|
|
20230602,113400,820812960,8960,8960,8960,8960,112
|
|
20230602,113300,819809440,8960,8950,8960,8950,2
|
|
20230602,113200,819791530,8950,8950,8950,8950,2
|
|
20230602,113100,819773630,8950,8950,8950,8950,308
|
|
20230602,113000,817017030,8950,8950,8950,8950,0
|
|
20230602,112900,817017030,8950,8950,8950,8950,51
|
|
20230602,112800,816560580,8950,8950,8950,8950,5
|
|
20230602,112700,816515830,8950,8940,8950,8940,739
|
|
20230602,112600,809909160,8930,8930,8930,8930,183
|
|
20230602,112500,808274970,8930,8940,8940,8930,673
|
|
20230602,112400,802263960,8930,8930,8930,8930,90
|
|
20230602,112300,801460260,8930,8930,8930,8930,0
|
|
20230602,112200,801460260,8930,8930,8930,8930,21
|
|
20230602,112100,801272730,8930,8930,8930,8920,554
|
|
20230602,112000,796325530,8930,8930,8930,8920,247
|
|
20230602,111900,794119850,8920,8940,8940,8920,2292
|
|
20230602,111800,773652120,8950,8950,8950,8950,2
|
|
20230602,111700,773634220,8930,8930,8940,8930,16
|
|
20230602,111600,773491200,8940,8950,8950,8930,72
|
|
20230602,111500,772847420,8950,8940,8950,8940,298
|
|
20230602,111400,770180680,8940,8940,8940,8930,54
|
|
20230602,111300,769697930,8930,8950,8950,8930,722
|
|
20230602,111200,763243150,8950,8950,8950,8940,13
|
|
20230602,111100,763126810,8940,8950,8950,8940,637
|
|
20230602,111000,757426060,8960,8950,8960,8950,73
|
|
20230602,110900,756772610,8960,8960,8960,8950,22
|
|
20230602,110800,756575500,8960,8960,8960,8960,14
|
|
20230602,110700,756450060,8970,8960,8970,8940,2354
|
|
20230602,110600,735387640,8950,8950,8950,8940,92
|
|
20230602,110500,734564250,8940,8940,8940,8930,20
|
|
20230602,110400,734385460,8930,8950,8950,8930,2760
|
|
20230602,110300,709724440,8940,8950,8950,8940,290
|
|
20230602,110200,707130440,8940,8960,8960,8940,1262
|
|
20230602,110100,695836300,8950,8950,8960,8950,6
|
|
20230602,110000,695782560,8960,8950,8960,8950,4
|
|
20230602,105900,695746750,8960,8970,8970,8950,2763
|
|
20230602,105800,671008640,8970,8970,8970,8970,0
|
|
20230602,105700,671008640,8970,8960,8970,8960,70
|
|
20230602,105600,670380940,8970,8980,8980,8960,284
|
|
20230602,105500,667833580,8970,8990,8990,8970,262
|
|
20230602,105400,665483380,8970,8970,8990,8970,128
|
|
20230602,105300,664334700,8970,8990,8990,8970,125
|
|
20230602,105200,663211050,8990,8970,8990,8970,64
|
|
20230602,105100,662636610,8970,8970,8970,8970,123
|
|
20230602,105000,661533300,8970,8960,8970,8960,108
|
|
20230602,104900,660565540,8970,8970,8970,8970,110
|
|
20230602,104800,659578840,8960,8970,8970,8960,112
|
|
20230602,104700,658575200,8970,8970,8970,8970,0
|
|
20230602,104600,658575200,8970,8970,8970,8960,1424
|
|
20230602,104500,645802050,8970,8970,8970,8970,2
|
|
20230602,104400,645784110,8970,8980,8980,8970,100
|
|
20230602,104300,644886430,8980,8970,8980,8970,251
|
|
20230602,104200,642633470,8970,8970,8970,8970,1
|
|
20230602,104100,642624500,8970,8970,8970,8970,28
|
|
20230602,104000,642373340,8970,8970,8970,8970,110
|
|
20230602,103900,641386640,8970,8960,8970,8960,219
|
|
20230602,103800,639423750,8960,8960,8960,8960,27
|
|
20230602,103700,639181830,8950,8960,8960,8950,106
|
|
20230602,103600,638232080,8960,8960,8960,8960,111
|
|
20230602,103500,637237520,8950,8950,8950,8950,1
|
|
20230602,103400,637228570,8960,8960,8960,8960,20
|
|
20230602,103300,637049370,8950,8960,8960,8950,35
|
|
20230602,103200,636736070,8950,8950,8950,8950,1060
|
|
20230602,103100,627249070,8940,8950,8950,8940,93
|
|
20230602,103000,626417150,8940,8940,8940,8940,444
|
|
20230602,102900,622447790,8950,8950,8950,8940,77
|
|
20230602,102800,621758690,8950,8950,8950,8940,250
|
|
20230602,102700,619521210,8950,8950,8950,8940,508
|
|
20230602,102600,614975560,8950,8960,8970,8940,547
|
|
20230602,102500,610078060,8950,8950,8960,8950,94
|
|
20230602,102400,609236330,8950,8960,8960,8950,108
|
|
20230602,102300,608268680,8950,8950,8960,8950,906
|
|
20230602,102200,600150980,8950,8950,8960,8950,1035
|
|
20230602,102100,590877580,8950,8940,8950,8930,64
|
|
20230602,102000,590305190,8940,8960,8960,8930,3794
|
|
20230602,101900,556388080,8950,8960,8960,8950,764
|
|
20230602,101800,549549670,8960,8960,8980,8960,1557
|
|
20230602,101700,535593320,8960,8970,8970,8960,1936
|
|
20230602,101600,518231770,8980,8980,8990,8970,1360
|
|
20230602,101500,506019380,8980,8990,8990,8980,579
|
|
20230602,101400,500819890,8990,8980,8990,8980,104
|
|
20230602,101300,499885960,8990,8990,8990,8980,26
|
|
20230602,101200,499652460,8990,8990,8990,8980,455
|
|
20230602,101100,495562740,8990,8990,8990,8990,350
|
|
20230602,101000,492416240,8990,8990,8990,8990,1
|
|
20230602,100900,492407250,8980,8980,8980,8980,12
|
|
20230602,100800,492299490,8990,8990,8990,8990,0
|
|
20230602,100700,492299490,8990,8980,8990,8980,5
|
|
20230602,100600,492254560,8980,8980,8980,8980,0
|
|
20230602,100500,492254560,8980,8980,8980,8980,81
|
|
20230602,100400,491527180,8990,8990,8990,8990,54
|
|
20230602,100300,491041720,8990,8990,8990,8990,3
|
|
20230602,100200,491014750,8980,8990,8990,8980,262
|
|
20230602,100100,488660970,8980,8980,8980,8980,0
|
|
20230602,100000,488660970,8980,8980,8980,8980,788
|
|
20230602,095900,481584730,8980,8980,8990,8970,584
|
|
20230602,095800,476341560,8980,8980,8990,8980,107
|
|
20230602,095700,475379700,8980,8980,8990,8980,139
|
|
20230602,095600,474131370,8980,8980,8980,8980,1054
|
|
20230602,095500,464666450,8980,8990,8990,8980,94
|
|
20230602,095400,463822280,8990,8990,8990,8980,224
|
|
20230602,095300,461809520,8980,8980,8980,8980,433
|
|
20230602,095200,457921180,8980,8970,8980,8970,269
|
|
20230602,095100,455508090,8970,8980,8990,8960,6471
|
|
20230602,095000,397465770,8990,9000,9000,8990,1665
|
|
20230602,094900,382496320,9000,9000,9000,9000,100
|
|
20230602,094800,381596320,9000,9000,9000,9000,0
|
|
20230602,094700,381596320,9000,9000,9000,9000,4370
|
|
20230602,094600,342266320,9010,9010,9010,9010,14
|
|
20230602,094500,342140180,9010,9010,9010,9010,5
|
|
20230602,094400,342095130,9010,9010,9010,9010,50
|
|
20230602,094300,341644630,9010,9010,9010,9010,19
|
|
20230602,094200,341473440,9010,9010,9010,9000,1571
|
|
20230602,094100,327319220,9020,9010,9020,9010,402
|
|
20230602,094000,323696300,9010,9010,9010,9010,12
|
|
20230602,093900,323588180,9010,9010,9010,9010,70
|
|
20230602,093800,322957480,9010,9010,9010,9010,0
|
|
20230602,093700,322957480,9010,9010,9010,9000,409
|
|
20230602,093600,319273090,9010,9020,9020,9010,1274
|
|
20230602,093500,307791350,9020,9010,9020,9010,348
|
|
20230602,093400,304655830,9010,9000,9020,9000,1208
|
|
20230602,093300,293771770,9000,8990,9000,8990,326
|
|
20230602,093200,290837780,9000,8990,9000,8990,42
|
|
20230602,093100,290460100,9000,8990,9010,8990,59
|
|
20230602,093000,289929110,9000,9000,9010,9000,332
|
|
20230602,092900,286940900,9000,9000,9000,9000,89
|
|
20230602,092800,286139900,9000,9000,9000,9000,15
|
|
20230602,092700,286004900,9010,9000,9010,9000,278
|
|
20230602,092600,283502340,9000,9000,9000,9000,200
|
|
20230602,092500,281702340,9000,9010,9010,9000,1058
|
|
20230602,092400,272180170,9010,9010,9010,9000,338
|
|
20230602,092300,269137360,9000,9000,9000,9000,138
|
|
20230602,092200,267895360,9000,8990,9000,8990,8
|
|
20230602,092100,267823430,9030,8980,9030,8980,1354
|
|
20230602,092000,255631560,8980,8990,8990,8980,5106
|
|
20230602,091900,209763800,8990,9010,9010,8990,1064
|
|
20230602,091800,200188650,9000,9020,9020,9000,997
|
|
20230602,091700,191208210,9010,9020,9020,9010,154
|
|
20230602,091600,189820160,9020,9020,9020,9020,92
|
|
20230602,091500,188990320,9020,9040,9040,9020,1102
|
|
20230602,091400,179041520,9030,9040,9040,9030,167
|
|
20230602,091300,177531880,9040,9040,9040,9030,806
|
|
20230602,091200,170245660,9040,9030,9040,9030,12
|
|
20230602,091100,170137270,9030,9040,9040,9030,252
|
|
20230602,091000,167859830,9040,9010,9050,9010,2206
|
|
20230602,090900,147935010,9010,9000,9020,9000,413
|
|
20230602,090800,144215810,9000,9000,9000,8990,922
|
|
20230602,090700,135919810,9000,9010,9010,8990,951
|
|
20230602,090600,127359320,9020,9020,9020,9010,1373
|
|
20230602,090500,114985130,9020,9030,9030,9020,150
|
|
20230602,090400,113631030,9030,9030,9030,9020,4432
|
|
20230602,090300,73611340,9040,9050,9050,9040,2015
|
|
20230602,090200,55387900,9060,9060,9070,9050,933
|
|
20230602,090100,46940890,9070,9080,9080,9050,1033
|
|
20230602,090000,37575100,9070,9060,9080,9060,4146
|