588 lines
29 KiB
CSV
588 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,184500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,184400,2667458385,5000,5000,5000,5000,0
|
|
20240807,184300,2667458385,5000,5000,5000,5000,0
|
|
20240807,184200,2667458385,5000,5000,5000,5000,0
|
|
20240807,184100,2667458385,5000,5000,5000,5000,0
|
|
20240807,184000,2667458385,5000,5000,5000,5000,0
|
|
20240807,183900,2667458385,5000,5000,5000,5000,0
|
|
20240807,183800,2667458385,5000,5000,5000,5000,0
|
|
20240807,183700,2667458385,5000,5000,5000,5000,0
|
|
20240807,183600,2667458385,5000,5000,5000,5000,0
|
|
20240807,183500,2667458385,5000,5000,5000,5000,0
|
|
20240807,183400,2667458385,5000,5000,5000,5000,0
|
|
20240807,183300,2667458385,5000,5000,5000,5000,0
|
|
20240807,183200,2667458385,5000,5000,5000,5000,0
|
|
20240807,183100,2667458385,5000,5000,5000,5000,0
|
|
20240807,183000,2667458385,5000,5000,5000,5000,0
|
|
20240807,182900,2667458385,5000,5000,5000,5000,0
|
|
20240807,182800,2667458385,5000,5000,5000,5000,0
|
|
20240807,182700,2667458385,5000,5000,5000,5000,0
|
|
20240807,182600,2667458385,5000,5000,5000,5000,0
|
|
20240807,182500,2667458385,5000,5000,5000,5000,0
|
|
20240807,182400,2667458385,5000,5000,5000,5000,0
|
|
20240807,182300,2667458385,5000,5000,5000,5000,0
|
|
20240807,182200,2667458385,5000,5000,5000,5000,0
|
|
20240807,182100,2667458385,5000,5000,5000,5000,0
|
|
20240807,182000,2667458385,5000,5000,5000,5000,0
|
|
20240807,181900,2667458385,5000,5000,5000,5000,0
|
|
20240807,181800,2667458385,5000,5000,5000,5000,0
|
|
20240807,181700,2667458385,5000,5000,5000,5000,0
|
|
20240807,181600,2667458385,5000,5000,5000,5000,0
|
|
20240807,181500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,181400,2667458385,5000,5000,5000,5000,0
|
|
20240807,181300,2667458385,5000,5000,5000,5000,0
|
|
20240807,181200,2667458385,5000,5000,5000,5000,0
|
|
20240807,181100,2667458385,5000,5000,5000,5000,0
|
|
20240807,181000,2667458385,5000,5000,5000,5000,0
|
|
20240807,180900,2667458385,5000,5000,5000,5000,0
|
|
20240807,180800,2667458385,5000,5000,5000,5000,0
|
|
20240807,180700,2667458385,5000,5000,5000,5000,0
|
|
20240807,180600,2667458385,5000,5000,5000,5000,0
|
|
20240807,180500,2667458385,5000,5000,5000,5000,0
|
|
20240807,180400,2667458385,5000,5000,5000,5000,0
|
|
20240807,180300,2667458385,5000,5000,5000,5000,0
|
|
20240807,180200,2667458385,5000,5000,5000,5000,0
|
|
20240807,180100,2667458385,5000,5000,5000,5000,0
|
|
20240807,180000,2667458385,5000,5000,5000,5000,0
|
|
20240807,175900,2667458385,5000,5000,5000,5000,0
|
|
20240807,175800,2667458385,5000,5000,5000,5000,0
|
|
20240807,175700,2667458385,5000,5000,5000,5000,0
|
|
20240807,175600,2667458385,5000,5000,5000,5000,0
|
|
20240807,175500,2667458385,5000,5000,5000,5000,0
|
|
20240807,175400,2667458385,5000,5000,5000,5000,0
|
|
20240807,175300,2667458385,5000,5000,5000,5000,0
|
|
20240807,175200,2667458385,5000,5000,5000,5000,0
|
|
20240807,175100,2667458385,5000,5000,5000,5000,0
|
|
20240807,175000,2667458385,5000,5000,5000,5000,0
|
|
20240807,174900,2667458385,5000,5000,5000,5000,0
|
|
20240807,174800,2667458385,5000,5000,5000,5000,0
|
|
20240807,174700,2667458385,5000,5000,5000,5000,0
|
|
20240807,174600,2667458385,5000,5000,5000,5000,0
|
|
20240807,174500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,174400,2667458385,5000,5000,5000,5000,0
|
|
20240807,174300,2667458385,5000,5000,5000,5000,0
|
|
20240807,174200,2667458385,5000,5000,5000,5000,0
|
|
20240807,174100,2667458385,5000,5000,5000,5000,0
|
|
20240807,174000,2667458385,5000,5000,5000,5000,0
|
|
20240807,173900,2667458385,5000,5000,5000,5000,0
|
|
20240807,173800,2667458385,5000,5000,5000,5000,0
|
|
20240807,173700,2667458385,5000,5000,5000,5000,0
|
|
20240807,173600,2667458385,5000,5000,5000,5000,0
|
|
20240807,173500,2667458385,5000,5000,5000,5000,0
|
|
20240807,173400,2667458385,5000,5000,5000,5000,0
|
|
20240807,173300,2667458385,5000,5000,5000,5000,0
|
|
20240807,173200,2667458385,5000,5000,5000,5000,0
|
|
20240807,173100,2667458385,5000,5000,5000,5000,0
|
|
20240807,173000,2667458385,5000,5000,5000,5000,0
|
|
20240807,172900,2667458385,5000,5000,5000,5000,0
|
|
20240807,172800,2667458385,5000,5000,5000,5000,0
|
|
20240807,172700,2667458385,5000,5000,5000,5000,0
|
|
20240807,172600,2667458385,5000,5000,5000,5000,0
|
|
20240807,172500,2667458385,5000,5000,5000,5000,0
|
|
20240807,172400,2667458385,5000,5000,5000,5000,0
|
|
20240807,172300,2667458385,5000,5000,5000,5000,0
|
|
20240807,172200,2667458385,5000,5000,5000,5000,0
|
|
20240807,172100,2667458385,5000,5000,5000,5000,0
|
|
20240807,172000,2667458385,5000,5000,5000,5000,0
|
|
20240807,171900,2667458385,5000,5000,5000,5000,0
|
|
20240807,171800,2667458385,5000,5000,5000,5000,0
|
|
20240807,171700,2667458385,5000,5000,5000,5000,0
|
|
20240807,171600,2667458385,5000,5000,5000,5000,0
|
|
20240807,171500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,171400,2667458385,5000,5000,5000,5000,0
|
|
20240807,171300,2667458385,5000,5000,5000,5000,0
|
|
20240807,171200,2667458385,5000,5000,5000,5000,0
|
|
20240807,171100,2667458385,5000,5000,5000,5000,0
|
|
20240807,171000,2667458385,5000,5000,5000,5000,0
|
|
20240807,170900,2667458385,5000,5000,5000,5000,0
|
|
20240807,170800,2667458385,5000,5000,5000,5000,0
|
|
20240807,170700,2667458385,5000,5000,5000,5000,0
|
|
20240807,170600,2667458385,5000,5000,5000,5000,0
|
|
20240807,170500,2667458385,5000,5000,5000,5000,0
|
|
20240807,170400,2667458385,5000,5000,5000,5000,0
|
|
20240807,170300,2667458385,5000,5000,5000,5000,0
|
|
20240807,170200,2667458385,5000,5000,5000,5000,0
|
|
20240807,170100,2667458385,5000,5000,5000,5000,0
|
|
20240807,170000,2667458385,5000,5000,5000,5000,0
|
|
20240807,165900,2667458385,5000,5000,5000,5000,0
|
|
20240807,165800,2667458385,5000,5000,5000,5000,0
|
|
20240807,165700,2667458385,5000,5000,5000,5000,0
|
|
20240807,165600,2667458385,5000,5000,5000,5000,0
|
|
20240807,165500,2667458385,5000,5000,5000,5000,0
|
|
20240807,165400,2667458385,5000,5000,5000,5000,0
|
|
20240807,165300,2667458385,5000,5000,5000,5000,0
|
|
20240807,165200,2667458385,5000,5000,5000,5000,0
|
|
20240807,165100,2667458385,5000,5000,5000,5000,0
|
|
20240807,165000,2667458385,5000,5000,5000,5000,0
|
|
20240807,164900,2667458385,5000,5000,5000,5000,0
|
|
20240807,164800,2667458385,5000,5000,5000,5000,0
|
|
20240807,164700,2667458385,5000,5000,5000,5000,0
|
|
20240807,164600,2667458385,5000,5000,5000,5000,0
|
|
20240807,164500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,164400,2667458385,5000,5000,5000,5000,0
|
|
20240807,164300,2667458385,5000,5000,5000,5000,0
|
|
20240807,164200,2667458385,5000,5000,5000,5000,0
|
|
20240807,164100,2667458385,5000,5000,5000,5000,0
|
|
20240807,164000,2667458385,5000,5000,5000,5000,0
|
|
20240807,163900,2667458385,5000,5000,5000,5000,0
|
|
20240807,163800,2667458385,5000,5000,5000,5000,0
|
|
20240807,163700,2667458385,5000,5000,5000,5000,0
|
|
20240807,163600,2667458385,5000,5000,5000,5000,0
|
|
20240807,163500,2667458385,5000,5000,5000,5000,0
|
|
20240807,163400,2667458385,5000,5000,5000,5000,0
|
|
20240807,163300,2667458385,5000,5000,5000,5000,0
|
|
20240807,163200,2667458385,5000,5000,5000,5000,0
|
|
20240807,163100,2667458385,5000,5000,5000,5000,0
|
|
20240807,163000,2667458385,5000,5000,5000,5000,0
|
|
20240807,162900,2667458385,5000,5000,5000,5000,0
|
|
20240807,162800,2667458385,5000,5000,5000,5000,0
|
|
20240807,162700,2667458385,5000,5000,5000,5000,0
|
|
20240807,162600,2667458385,5000,5000,5000,5000,0
|
|
20240807,162500,2667458385,5000,5000,5000,5000,0
|
|
20240807,162400,2667458385,5000,5000,5000,5000,0
|
|
20240807,162300,2667458385,5000,5000,5000,5000,0
|
|
20240807,162200,2667458385,5000,5000,5000,5000,0
|
|
20240807,162100,2667458385,5000,5000,5000,5000,0
|
|
20240807,162000,2667458385,5000,5000,5000,5000,0
|
|
20240807,161900,2667458385,5000,5000,5000,5000,0
|
|
20240807,161800,2667458385,5000,5000,5000,5000,0
|
|
20240807,161700,2667458385,5000,5000,5000,5000,0
|
|
20240807,161600,2667458385,5000,5000,5000,5000,0
|
|
20240807,161500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,161400,2667458385,5000,5000,5000,5000,0
|
|
20240807,161300,2667458385,5000,5000,5000,5000,0
|
|
20240807,161200,2667458385,5000,5000,5000,5000,0
|
|
20240807,161100,2667458385,5000,5000,5000,5000,0
|
|
20240807,161000,2667458385,5000,5000,5000,5000,0
|
|
20240807,160900,2667458385,5000,5000,5000,5000,0
|
|
20240807,160800,2667458385,5000,5000,5000,5000,0
|
|
20240807,160700,2667458385,5000,5000,5000,5000,0
|
|
20240807,160600,2667458385,5000,5000,5000,5000,0
|
|
20240807,160500,2667458385,5000,5000,5000,5000,0
|
|
20240807,160400,2667458385,5000,5000,5000,5000,0
|
|
20240807,160300,2667458385,5000,5000,5000,5000,0
|
|
20240807,160200,2667458385,5000,5000,5000,5000,0
|
|
20240807,160100,2667458385,5000,5000,5000,5000,0
|
|
20240807,160000,2667458385,5000,5000,5000,5000,0
|
|
20240807,155900,2667458385,5000,5000,5000,5000,0
|
|
20240807,155800,2667458385,5000,5000,5000,5000,0
|
|
20240807,155700,2667458385,5000,5000,5000,5000,0
|
|
20240807,155600,2667458385,5000,5000,5000,5000,0
|
|
20240807,155500,2667458385,5000,5000,5000,5000,0
|
|
20240807,155400,2667458385,5000,5000,5000,5000,0
|
|
20240807,155300,2667458385,5000,5000,5000,5000,0
|
|
20240807,155200,2667458385,5000,5000,5000,5000,0
|
|
20240807,155100,2667458385,5000,5000,5000,5000,0
|
|
20240807,155000,2667458385,5000,5000,5000,5000,0
|
|
20240807,154900,2667458385,5000,5000,5000,5000,0
|
|
20240807,154800,2667458385,5000,5000,5000,5000,0
|
|
20240807,154700,2667458385,5000,5000,5000,5000,0
|
|
20240807,154600,2667458385,5000,5000,5000,5000,0
|
|
20240807,154500,2667458385,5000,5000,5000,5000,8608
|
|
20240807,154400,2667458385,5000,5000,5000,5000,0
|
|
20240807,154300,2667458385,5000,5000,5000,5000,0
|
|
20240807,154200,2667458385,5000,5000,5000,5000,0
|
|
20240807,154100,2667458385,5000,5000,5000,5000,0
|
|
20240807,154000,2667458385,5000,5000,5000,5000,0
|
|
20240807,153900,2667458385,5000,5000,5000,5000,0
|
|
20240807,153800,2667458385,5000,5000,5000,5000,0
|
|
20240807,153700,2667458385,5000,5000,5000,5000,0
|
|
20240807,153600,2667458385,5000,5000,5000,5000,0
|
|
20240807,153500,2667458385,5000,5000,5000,5000,0
|
|
20240807,153400,2667458385,5000,5000,5000,5000,0
|
|
20240807,153300,2667458385,5000,5000,5000,5000,0
|
|
20240807,153200,2667458385,5000,5000,5000,5000,0
|
|
20240807,153100,2667458385,5000,5000,5000,5000,0
|
|
20240807,153000,2667458385,5000,5000,5000,5000,8608
|
|
20240807,152900,2624418385,5040,5040,5040,5040,0
|
|
20240807,152800,2624418385,5040,5040,5040,5040,0
|
|
20240807,152700,2624418385,5040,5040,5040,5040,0
|
|
20240807,152600,2624418385,5040,5040,5040,5040,0
|
|
20240807,152500,2624418385,5040,5040,5040,5040,0
|
|
20240807,152400,2624418385,5040,5040,5040,5040,0
|
|
20240807,152300,2624418385,5040,5040,5040,5040,0
|
|
20240807,152200,2624418385,5040,5040,5040,5040,0
|
|
20240807,152100,2624418385,5040,5040,5040,5040,0
|
|
20240807,152000,2624418385,5040,5040,5040,5040,0
|
|
20240807,151900,2624418385,5040,5030,5040,5030,2063
|
|
20240807,151800,2614041275,5030,5040,5040,5030,110
|
|
20240807,151700,2613486975,5040,5020,5040,5020,644
|
|
20240807,151600,2610252275,5030,5020,5040,5020,1568
|
|
20240807,151500,2602370035,5030,5040,5040,5030,712
|
|
20240807,151400,2598788565,5040,5040,5040,5030,109
|
|
20240807,151300,2598240255,5030,5040,5040,5030,331
|
|
20240807,151200,2596575295,5040,5030,5040,5030,18
|
|
20240807,151100,2596484675,5040,5040,5040,5040,519
|
|
20240807,151000,2593868915,5050,5040,5050,5040,2067
|
|
20240807,150900,2583434845,5040,5040,5050,5040,1165
|
|
20240807,150800,2577563175,5040,5040,5050,5040,2332
|
|
20240807,150700,2565806465,5040,5050,5050,5030,754
|
|
20240807,150600,2562009565,5050,5030,5050,5030,2919
|
|
20240807,150500,2547303525,5020,5020,5020,5020,32
|
|
20240807,150400,2547142885,5020,5020,5020,5020,210
|
|
20240807,150300,2546088685,5020,5030,5030,5020,759
|
|
20240807,150200,2542274195,5030,5030,5030,5030,1
|
|
20240807,150100,2542269165,5030,5030,5030,5030,1
|
|
20240807,150000,2542264135,5030,5030,5030,5010,1245
|
|
20240807,145900,2536008715,5040,5040,5040,5040,16
|
|
20240807,145800,2535928075,5040,5040,5040,5040,2
|
|
20240807,145700,2535917995,5040,5040,5040,5010,330
|
|
20240807,145600,2534264605,5020,5040,5040,5020,101
|
|
20240807,145500,2533757565,5040,5040,5050,5040,309
|
|
20240807,145400,2532200195,5040,5040,5040,5010,330
|
|
20240807,145300,2530546805,5040,5040,5040,5000,4685
|
|
20240807,145200,2507027005,5040,5010,5040,5010,1827
|
|
20240807,145100,2497819825,5040,5030,5040,5030,542
|
|
20240807,145000,2495093555,5010,5020,5030,5010,330
|
|
20240807,144900,2493440205,5010,5020,5020,5010,1000
|
|
20240807,144800,2488429385,5040,5030,5040,5010,3126
|
|
20240807,144700,2472732445,5030,5040,5040,5030,105
|
|
20240807,144600,2472204285,5040,5040,5040,5030,457
|
|
20240807,144500,2469905495,5050,5030,5050,5030,2172
|
|
20240807,144400,2458949495,5040,5030,5040,5020,1905
|
|
20240807,144300,2449380375,5040,5030,5040,5030,351
|
|
20240807,144200,2447614545,5030,5030,5050,5030,12
|
|
20240807,144100,2447554165,5050,5040,5050,5030,1067
|
|
20240807,144000,2442179545,5050,5050,5050,5050,2085
|
|
20240807,143900,2431650295,5060,5060,5080,5060,73
|
|
20240807,143800,2431280895,5050,5070,5070,5050,1253
|
|
20240807,143700,2424939485,5070,5070,5070,5070,329
|
|
20240807,143600,2423271455,5070,5070,5070,5070,221
|
|
20240807,143500,2422150985,5070,5070,5070,5070,25
|
|
20240807,143400,2422024235,5070,5080,5080,5070,340
|
|
20240807,143300,2420300415,5080,5060,5080,5060,1134
|
|
20240807,143200,2414562355,5070,5080,5080,5070,58
|
|
20240807,143100,2414267915,5070,5080,5080,5070,358
|
|
20240807,143000,2412452555,5080,5080,5080,5080,623
|
|
20240807,142900,2409287715,5080,5070,5080,5070,3747
|
|
20240807,142800,2390256285,5080,5060,5080,5060,328
|
|
20240807,142700,2388596585,5080,5070,5080,5070,135
|
|
20240807,142600,2387912125,5070,5070,5070,5070,1510
|
|
20240807,142500,2380256425,5070,5070,5070,5070,100
|
|
20240807,142400,2379749425,5070,5070,5070,5070,327
|
|
20240807,142300,2378091535,5080,5080,5080,5080,320
|
|
20240807,142200,2376465935,5070,5070,5070,5070,1732
|
|
20240807,142100,2367684695,5070,5070,5070,5070,607
|
|
20240807,142000,2364607205,5070,5070,5070,5070,0
|
|
20240807,141900,2364607205,5070,5070,5070,5070,10
|
|
20240807,141800,2364556505,5070,5080,5080,5070,749
|
|
20240807,141700,2360754855,5080,5070,5080,5070,875
|
|
20240807,141600,2356318205,5070,5070,5090,5070,508
|
|
20240807,141500,2353742625,5090,5070,5090,5070,329
|
|
20240807,141400,2352074575,5090,5080,5090,5080,1779
|
|
20240807,141300,2343021285,5090,5070,5090,5070,3934
|
|
20240807,141200,2323055295,5070,5070,5070,5070,1
|
|
20240807,141100,2323050225,5050,5060,5060,5050,337
|
|
20240807,141000,2321348275,5060,5060,5070,5050,1009
|
|
20240807,140900,2316242575,5070,5060,5070,5060,1963
|
|
20240807,140800,2306309785,5050,5050,5050,5050,727
|
|
20240807,140700,2302638435,5060,5060,5060,5060,1
|
|
20240807,140600,2302633375,5050,5050,5050,5050,0
|
|
20240807,140500,2302633375,5050,5050,5050,5050,331
|
|
20240807,140400,2300961825,5060,5050,5060,5050,51
|
|
20240807,140300,2300704265,5050,5050,5050,5050,288
|
|
20240807,140200,2299249865,5040,5040,5040,5040,527
|
|
20240807,140100,2296593785,5050,5050,5050,5050,100
|
|
20240807,140000,2296088785,5060,5040,5060,5040,518
|
|
20240807,135900,2293478035,5060,5050,5060,5050,190
|
|
20240807,135800,2292518525,5050,5060,5060,5050,152
|
|
20240807,135700,2291750895,5060,5050,5060,5050,625
|
|
20240807,135600,2288594635,5050,5050,5050,5050,203
|
|
20240807,135500,2287569485,5050,5040,5050,5040,1847
|
|
20240807,135400,2278242235,5050,5050,5050,5050,1212
|
|
20240807,135300,2272121635,5060,5050,5060,5050,65
|
|
20240807,135200,2271793375,5060,5060,5060,5050,392
|
|
20240807,135100,2269813125,5050,5050,5050,5050,1168
|
|
20240807,135000,2263914725,5050,5050,5050,5050,2
|
|
20240807,134900,2263904625,5050,5040,5050,5040,335
|
|
20240807,134800,2262216145,5050,5050,5050,5050,22
|
|
20240807,134700,2262105045,5050,5050,5050,5050,0
|
|
20240807,134600,2262105045,5050,5030,5050,5030,373
|
|
20240807,134500,2260223675,5030,5040,5040,5030,689
|
|
20240807,134400,2256754385,5040,5040,5040,5040,700
|
|
20240807,134300,2253226385,5040,5040,5040,5040,1
|
|
20240807,134200,2253221345,5030,5020,5030,5020,329
|
|
20240807,134100,2251569755,5040,5030,5040,5030,6
|
|
20240807,134000,2251539565,5030,5030,5030,5030,761
|
|
20240807,133900,2247711735,5020,5020,5020,5020,327
|
|
20240807,133800,2246070195,5050,5040,5050,5020,4001
|
|
20240807,133700,2225976945,5040,5040,5040,5040,159
|
|
20240807,133600,2225175585,5030,5040,5050,5030,1540
|
|
20240807,133500,2217412075,5040,5040,5040,5040,0
|
|
20240807,133400,2217412075,5040,5040,5040,5040,95
|
|
20240807,133300,2216933275,5040,5050,5050,5040,930
|
|
20240807,133200,2212237785,5050,5050,5050,5050,1374
|
|
20240807,133100,2205299085,5050,5050,5050,5050,0
|
|
20240807,133000,2205299085,5050,5050,5050,5050,40
|
|
20240807,132900,2205097085,5040,5040,5040,5040,367
|
|
20240807,132800,2203247405,5070,5070,5070,5070,0
|
|
20240807,132700,2203247405,5070,5070,5070,5070,1
|
|
20240807,132600,2203242335,5040,5060,5070,5030,784
|
|
20240807,132500,2199287105,5070,5060,5070,5060,72
|
|
20240807,132400,2198922765,5050,5050,5050,5050,44
|
|
20240807,132300,2198700565,5050,5060,5060,5050,674
|
|
20240807,132200,2195293415,5060,5060,5060,5050,223
|
|
20240807,132100,2194167035,5030,5040,5040,5020,7062
|
|
20240807,132000,2158676375,5030,5030,5030,5030,8
|
|
20240807,131900,2158636135,5030,5040,5040,5030,345
|
|
20240807,131800,2156900605,5030,5060,5070,5030,3850
|
|
20240807,131700,2137485895,5060,5060,5060,5060,1
|
|
20240807,131600,2137480835,5050,5050,5050,5050,426
|
|
20240807,131500,2135329535,5060,5050,5060,5050,732
|
|
20240807,131400,2131625625,5060,5060,5060,5060,0
|
|
20240807,131300,2131625625,5060,5050,5060,5050,397
|
|
20240807,131200,2129620575,5060,5060,5060,5060,237
|
|
20240807,131100,2128421355,5050,5040,5050,5040,308
|
|
20240807,131000,2126866455,5060,5070,5070,5040,334
|
|
20240807,130900,2125182985,5040,5060,5060,5040,753
|
|
20240807,130800,2121381705,5060,5060,5060,5060,230
|
|
20240807,130700,2120217905,5060,5060,5060,5050,105
|
|
20240807,130600,2119686615,5040,5050,5050,5040,853
|
|
20240807,130500,2115382235,5050,5040,5050,5040,39
|
|
20240807,130400,2115185385,5040,5040,5040,5040,10
|
|
20240807,130300,2115134985,5040,5050,5050,5040,133
|
|
20240807,130200,2114463665,5080,5050,5080,5040,1287
|
|
20240807,130100,2107972865,5060,5060,5060,5060,995
|
|
20240807,130000,2102938165,5070,5070,5070,5070,377
|
|
20240807,125900,2101026775,5070,5070,5070,5070,635
|
|
20240807,125800,2097807325,5060,5060,5060,5060,2
|
|
20240807,125700,2097797205,5060,5070,5070,5060,1331
|
|
20240807,125600,2091058305,5070,5070,5070,5070,1398
|
|
20240807,125500,2083970445,5070,5070,5070,5070,2822
|
|
20240807,125400,2069662905,5070,5070,5070,5070,104
|
|
20240807,125300,2069135625,5060,5070,5070,5060,362
|
|
20240807,125200,2067303575,5070,5070,5070,5070,200
|
|
20240807,125100,2066289575,5070,5070,5070,5070,111
|
|
20240807,125000,2065726805,5070,5060,5070,5060,820
|
|
20240807,124900,2061577595,5060,5060,5060,5060,0
|
|
20240807,124800,2061577595,5060,5060,5060,5050,287
|
|
20240807,124700,2060128185,5060,5060,5060,5060,327
|
|
20240807,124600,2058473565,5070,5060,5070,5060,6
|
|
20240807,124500,2058443195,5060,5060,5060,5060,350
|
|
20240807,124400,2056672195,5060,5060,5060,5060,512
|
|
20240807,124300,2054081475,5070,5070,5070,5070,1
|
|
20240807,124200,2054076405,5070,5070,5070,5070,3
|
|
20240807,124100,2054061195,5060,5070,5070,5060,51
|
|
20240807,124000,2053803125,5060,5050,5070,5050,882
|
|
20240807,123900,2049335505,5050,5060,5060,5050,102
|
|
20240807,123800,2048819405,5070,5070,5080,5070,1627
|
|
20240807,123700,2040570505,5060,5060,5060,5050,1198
|
|
20240807,123600,2034511905,5060,5060,5060,5060,2
|
|
20240807,123500,2034501785,5060,5050,5060,5050,151
|
|
20240807,123400,2033739225,5040,5060,5060,5040,427
|
|
20240807,123300,2031585145,5060,5060,5060,5060,21
|
|
20240807,123200,2031478885,5050,5040,5050,5040,848
|
|
20240807,123100,2027200285,5040,5040,5040,5040,327
|
|
20240807,123000,2025552205,5050,5050,5050,5050,1
|
|
20240807,122900,2025547155,5040,5040,5040,5040,3330
|
|
20240807,122800,2008763955,5060,5060,5060,5060,20
|
|
20240807,122700,2008662755,5070,5050,5070,5050,328
|
|
20240807,122600,2007006335,5060,5070,5070,5060,610
|
|
20240807,122500,2003913735,5060,5060,5060,5060,1
|
|
20240807,122400,2003908675,5060,5050,5060,5050,4312
|
|
20240807,122300,1982116465,5060,5060,5060,5060,0
|
|
20240807,122200,1982116465,5060,5060,5060,5060,1
|
|
20240807,122100,1982111405,5040,5040,5040,5040,328
|
|
20240807,122000,1980458285,5050,5060,5060,5050,351
|
|
20240807,121900,1978685725,5050,5060,5060,5050,104
|
|
20240807,121800,1978159525,5050,5050,5050,5050,327
|
|
20240807,121700,1976508175,5050,5050,5050,5040,1341
|
|
20240807,121600,1969736825,5040,5040,5040,5040,0
|
|
20240807,121500,1969736825,5040,5040,5040,5040,149
|
|
20240807,121400,1968985865,5030,5050,5050,5030,328
|
|
20240807,121300,1967336005,5050,5050,5050,5050,25
|
|
20240807,121200,1967209755,5050,5050,5050,5050,1184
|
|
20240807,121100,1961230555,5030,5040,5050,5030,336
|
|
20240807,121000,1959540335,5040,5040,5050,5030,347
|
|
20240807,120900,1957791325,5040,5040,5040,5040,1
|
|
20240807,120800,1957786285,5020,5020,5020,5020,327
|
|
20240807,120700,1956144745,5030,5050,5050,5030,236
|
|
20240807,120600,1954957105,5050,5030,5050,5030,35
|
|
20240807,120500,1954780845,5030,5030,5030,5020,332
|
|
20240807,120400,1953110905,5030,5050,5050,5030,250
|
|
20240807,120300,1951853335,5050,5040,5050,5030,742
|
|
20240807,120200,1948113415,5040,5040,5040,5040,2
|
|
20240807,120100,1948103335,5040,5050,5050,5030,670
|
|
20240807,120000,1944728755,5040,5040,5040,5040,210
|
|
20240807,115900,1943670355,5040,5040,5040,5040,455
|
|
20240807,115800,1941377155,5040,5030,5040,5020,401
|
|
20240807,115700,1939363385,5030,5020,5030,5010,732
|
|
20240807,115600,1935695645,5020,5020,5040,5010,4465
|
|
20240807,115500,1913287085,5020,5020,5020,5020,3056
|
|
20240807,115400,1897945965,5040,5030,5050,5020,256
|
|
20240807,115300,1896658245,5030,5030,5030,5020,847
|
|
20240807,115200,1892398135,5020,5030,5030,5020,477
|
|
20240807,115100,1890000125,5030,5040,5040,5030,2001
|
|
20240807,115000,1879935085,5030,5040,5040,5030,2
|
|
20240807,114900,1879925015,5050,5030,5050,5030,447
|
|
20240807,114800,1877676585,5050,5060,5060,5040,333
|
|
20240807,114700,1875998205,5040,5040,5040,5040,111
|
|
20240807,114600,1875438765,5040,5040,5040,5030,411
|
|
20240807,114500,1873369635,5060,5040,5060,5040,328
|
|
20240807,114400,1871716495,5040,5040,5040,5040,100
|
|
20240807,114300,1871212495,5040,5040,5050,5040,565
|
|
20240807,114200,1868364885,5040,5040,5040,5040,427
|
|
20240807,114100,1866212805,5050,5070,5070,5050,968
|
|
20240807,114000,1861324385,5060,5050,5060,5040,342
|
|
20240807,113900,1859593945,5040,5040,5040,5040,333
|
|
20240807,113800,1857915625,5070,5070,5070,5070,0
|
|
20240807,113700,1857915625,5070,5060,5070,5060,16
|
|
20240807,113600,1857834655,5040,5050,5050,5040,2060
|
|
20240807,113500,1847442745,5050,5060,5070,5050,620
|
|
20240807,113400,1844309635,5080,5080,5080,5080,0
|
|
20240807,113300,1844309635,5080,5060,5080,5060,6
|
|
20240807,113200,1844279255,5070,5080,5080,5060,541
|
|
20240807,113100,1841540415,5080,5060,5080,5060,2173
|
|
20240807,113000,1830544995,5060,5080,5080,5060,14
|
|
20240807,112900,1830474135,5060,5060,5060,5060,327
|
|
20240807,112800,1828819515,5070,5070,5080,5070,692
|
|
20240807,112700,1825311065,5080,5080,5080,5080,460
|
|
20240807,112600,1822974265,5070,5070,5070,5070,328
|
|
20240807,112500,1821311305,5080,5080,5090,5080,71
|
|
20240807,112400,1820950615,5080,5080,5080,5070,556
|
|
20240807,112300,1818128335,5070,5080,5080,5070,589
|
|
20240807,112200,1815141805,5080,5090,5090,5080,53
|
|
20240807,112100,1814872475,5080,5100,5100,5080,198
|
|
20240807,112000,1813864835,5090,5090,5090,5090,936
|
|
20240807,111900,1809100595,5090,5080,5090,5070,701
|
|
20240807,111800,1805542755,5080,5080,5080,5080,2001
|
|
20240807,111700,1795377675,5070,5070,5070,5070,1005
|
|
20240807,111600,1790282325,5070,5070,5070,5050,1751
|
|
20240807,111500,1781436455,5060,5050,5060,5050,300
|
|
20240807,111400,1779920455,5050,5070,5080,5050,1074
|
|
20240807,111300,1774476005,5060,5070,5070,5060,2257
|
|
20240807,111200,1763049135,5070,5080,5080,5070,113
|
|
20240807,111100,1762476095,5070,5080,5080,5070,519
|
|
20240807,111000,1759840385,5070,5070,5070,5070,805
|
|
20240807,110900,1755759035,5070,5080,5080,5060,923
|
|
20240807,110800,1751082685,5080,5070,5080,5060,2151
|
|
20240807,110700,1740180105,5060,5070,5070,5060,681
|
|
20240807,110600,1736731435,5070,5060,5100,5060,1680
|
|
20240807,110500,1728227595,5100,5070,5100,5070,2079
|
|
20240807,110400,1717684005,5070,5100,5100,5070,879
|
|
20240807,110300,1713218885,5100,5100,5140,5070,4654
|
|
20240807,110200,1689515905,5140,5130,5140,5130,1972
|
|
20240807,110100,1679399535,5100,5130,5130,5090,3504
|
|
20240807,110000,1661529575,5110,5110,5140,5110,3258
|
|
20240807,105900,1644874685,5120,5110,5150,5110,6113
|
|
20240807,105800,1613496215,5140,5110,5140,5110,75
|
|
20240807,105700,1613112935,5130,5110,5130,5110,1405
|
|
20240807,105600,1605916325,5110,5100,5120,5100,540
|
|
20240807,105500,1603157015,5120,5100,5120,5100,789
|
|
20240807,105400,1599123335,5120,5100,5130,5100,451
|
|
20240807,105300,1596818205,5130,5100,5140,5100,883
|
|
20240807,105200,1592312435,5100,5110,5110,5090,503
|
|
20240807,105100,1589748395,5140,5110,5140,5110,1198
|
|
20240807,105000,1583626565,5130,5130,5140,5110,348
|
|
20240807,104900,1581847685,5150,5120,5150,5110,3066
|
|
20240807,104800,1566119735,5130,5120,5130,5120,917
|
|
20240807,104700,1561419695,5120,5130,5130,5110,2954
|
|
20240807,104600,1546286825,5130,5130,5140,5120,2811
|
|
20240807,104500,1531863295,5150,5150,5170,5130,11978
|
|
20240807,104400,1470147735,5140,5140,5140,5140,0
|
|
20240807,104300,1470147735,5140,5140,5140,5140,0
|
|
20240807,104200,1470147735,5140,5140,5140,5140,6604
|
|
20240807,104100,1436203175,5140,5130,5140,5130,1814
|
|
20240807,104000,1426896845,5130,5120,5130,5100,4756
|
|
20240807,103900,1402560625,5120,5110,5120,5110,2453
|
|
20240807,103800,1390021715,5120,5120,5120,5110,184
|
|
20240807,103700,1389080155,5120,5080,5120,5070,4695
|
|
20240807,103600,1365091365,5070,5110,5110,5070,1902
|
|
20240807,103500,1355431675,5110,5100,5110,5100,105
|
|
20240807,103400,1354896165,5100,5090,5110,5090,23
|
|
20240807,103300,1354778865,5090,5090,5090,5090,327
|
|
20240807,103200,1353114435,5100,5110,5110,5090,2892
|
|
20240807,103100,1338356725,5090,5100,5100,5090,439
|
|
20240807,103000,1336119505,5100,5100,5110,5090,1538
|
|
20240807,102900,1328278955,5110,5090,5110,5090,73
|
|
20240807,102800,1327906565,5110,5110,5120,5110,174
|
|
20240807,102700,1327017395,5110,5110,5110,5100,538
|
|
20240807,102600,1324271595,5110,5100,5110,5100,121
|
|
20240807,102500,1323654485,5110,5110,5110,5110,2
|
|
20240807,102400,1323644265,5120,5110,5120,5080,1063
|
|
20240807,102300,1318222675,5120,5120,5120,5120,301
|
|
20240807,102200,1316681555,5100,5110,5130,5100,2387
|
|
20240807,102100,1304457855,5120,5090,5120,5090,263
|
|
20240807,102000,1303116735,5100,5100,5120,5090,3721
|
|
20240807,101900,1284116975,5110,5090,5110,5090,603
|
|
20240807,101800,1281042945,5080,5090,5090,5080,180
|
|
20240807,101700,1280126765,5090,5090,5090,5090,100
|
|
20240807,101600,1279617765,5080,5100,5100,5080,68
|
|
20240807,101500,1279271505,5080,5080,5080,5080,0
|
|
20240807,101400,1279271505,5080,5110,5120,5080,541
|
|
20240807,101300,1276520275,5090,5090,5120,5090,2289
|
|
20240807,101200,1264864875,5100,5110,5110,5100,1216
|
|
20240807,101100,1258654135,5110,5110,5110,5080,377
|
|
20240807,101000,1256737595,5110,5080,5110,5080,6234
|
|
20240807,100900,1224926365,5080,5050,5080,5050,3029
|
|
20240807,100800,1209595115,5040,5040,5040,5030,114
|
|
20240807,100700,1209021665,5030,5050,5050,5030,1028
|
|
20240807,100600,1203841815,5050,5050,5050,5050,200
|
|
20240807,100500,1202831815,5050,5030,5060,5030,311
|
|
20240807,100400,1201264455,5030,5040,5050,5030,2015
|
|
20240807,100300,1191100545,5030,5050,5050,5030,2639
|
|
20240807,100200,1177823355,5050,5040,5050,5040,841
|
|
20240807,100100,1173581275,5050,5050,5050,5040,1316
|
|
20240807,100000,1166947815,5060,5060,5060,5050,136
|
|
20240807,095900,1166260995,5060,5040,5060,5030,217
|
|
20240807,095800,1165163265,5030,5070,5070,5030,972
|
|
20240807,095700,1160259335,5070,5070,5070,5070,31
|
|
20240807,095600,1160102165,5070,5070,5070,5060,420
|
|
20240807,095500,1157976765,5050,5060,5070,5040,1132
|
|
20240807,095400,1152253945,5060,5050,5060,5040,889
|
|
20240807,095300,1147762365,5060,5080,5080,5030,1408
|
|
20240807,095200,1140645395,5080,5060,5080,5060,2465
|
|
20240807,095100,1128171535,5090,5080,5090,5070,32
|
|
20240807,095000,1128009265,5080,5090,5100,5080,1154
|
|
20240807,094900,1122138225,5090,5070,5090,5050,1751
|
|
20240807,094800,1113248915,5060,5080,5080,5050,750
|
|
20240807,094700,1109457295,5090,5070,5090,5050,3690
|
|
20240807,094600,1090777075,5070,5100,5110,5070,6286
|
|
20240807,094500,1058798475,5100,5070,5100,5070,15937
|
|
20240807,094400,977680665,5080,5070,5080,5060,8868
|
|
20240807,094300,932678435,5070,5050,5070,5050,1804
|
|
20240807,094200,923549015,5050,5050,5060,5050,832
|
|
20240807,094100,919345315,5050,5050,5050,5050,247
|
|
20240807,094000,918097965,5050,5030,5090,5030,8376
|
|
20240807,093900,875687245,5020,5020,5030,5020,2648
|
|
20240807,093800,862391995,5020,5060,5070,5020,4826
|
|
20240807,093700,838032855,5050,4995,5080,4995,12800
|
|
20240807,093600,773610070,4995,4990,4995,4975,3837
|
|
20240807,093500,754465205,4995,4995,4995,4980,1758
|
|
20240807,093400,745692510,5000,5000,5010,4990,2297
|
|
20240807,093300,734199410,5000,4985,5000,4985,1214
|
|
20240807,093200,728138955,4985,4940,4985,4940,5043
|
|
20240807,093100,703066255,4940,4935,4950,4935,1951
|
|
20240807,093000,693430585,4935,4955,4955,4935,2300
|
|
20240807,092900,682053665,4965,4965,4965,4965,3009
|
|
20240807,092800,667113980,4960,4960,4960,4960,1620
|
|
20240807,092700,659078780,4935,4950,4960,4935,1352
|
|
20240807,092600,652390740,4920,4935,4950,4910,930
|
|
20240807,092500,647802355,4935,4950,4950,4935,1280
|
|
20240807,092400,641467180,4950,4970,5000,4950,3484
|
|
20240807,092300,624122585,4975,4925,4975,4925,8548
|
|
20240807,092200,581796735,4900,4900,4905,4900,961
|
|
20240807,092100,577085560,4900,4945,4945,4900,5056
|
|
20240807,092000,552227980,4945,4920,4955,4915,4118
|
|
20240807,091900,531877975,4915,4905,4915,4905,955
|
|
20240807,091800,527190835,4905,4875,4905,4875,2275
|
|
20240807,091700,516059565,4875,4890,4890,4875,23
|
|
20240807,091600,515947185,4890,4885,4890,4860,383
|
|
20240807,091500,514077995,4885,4850,4885,4850,1841
|
|
20240807,091400,505143725,4860,4870,4880,4860,949
|
|
20240807,091300,500526155,4875,4900,4900,4875,1750
|
|
20240807,091200,491967760,4905,4835,4950,4835,9593
|
|
20240807,091100,445278740,4815,4835,4845,4815,946
|
|
20240807,091000,440704790,4830,4820,4830,4800,1001
|
|
20240807,090900,435887335,4820,4820,4820,4800,1034
|
|
20240807,090800,430909155,4805,4820,4820,4805,123
|
|
20240807,090700,430317300,4810,4810,4810,4785,4522
|
|
20240807,090600,408655565,4785,4810,4810,4785,5900
|
|
20240807,090500,380334710,4800,4755,4820,4755,698
|
|
20240807,090400,376973700,4770,4695,4770,4695,3947
|
|
20240807,090300,358275300,4655,4815,4835,4655,14092
|
|
20240807,090200,291528725,4775,4755,4775,4755,1045
|
|
20240807,090100,286548585,4760,4725,4760,4705,9848
|
|
20240807,090000,239839600,4730,4675,4865,4675,51218
|