588 lines
29 KiB
CSV
588 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,184500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,184400,2457619270,5300,5300,5300,5300,0
|
|
20240913,184300,2457619270,5300,5300,5300,5300,0
|
|
20240913,184200,2457619270,5300,5300,5300,5300,0
|
|
20240913,184100,2457619270,5300,5300,5300,5300,0
|
|
20240913,184000,2457619270,5300,5300,5300,5300,0
|
|
20240913,183900,2457619270,5300,5300,5300,5300,0
|
|
20240913,183800,2457619270,5300,5300,5300,5300,0
|
|
20240913,183700,2457619270,5300,5300,5300,5300,0
|
|
20240913,183600,2457619270,5300,5300,5300,5300,0
|
|
20240913,183500,2457619270,5300,5300,5300,5300,0
|
|
20240913,183400,2457619270,5300,5300,5300,5300,0
|
|
20240913,183300,2457619270,5300,5300,5300,5300,0
|
|
20240913,183200,2457619270,5300,5300,5300,5300,0
|
|
20240913,183100,2457619270,5300,5300,5300,5300,0
|
|
20240913,183000,2457619270,5300,5300,5300,5300,0
|
|
20240913,182900,2457619270,5300,5300,5300,5300,0
|
|
20240913,182800,2457619270,5300,5300,5300,5300,0
|
|
20240913,182700,2457619270,5300,5300,5300,5300,0
|
|
20240913,182600,2457619270,5300,5300,5300,5300,0
|
|
20240913,182500,2457619270,5300,5300,5300,5300,0
|
|
20240913,182400,2457619270,5300,5300,5300,5300,0
|
|
20240913,182300,2457619270,5300,5300,5300,5300,0
|
|
20240913,182200,2457619270,5300,5300,5300,5300,0
|
|
20240913,182100,2457619270,5300,5300,5300,5300,0
|
|
20240913,182000,2457619270,5300,5300,5300,5300,0
|
|
20240913,181900,2457619270,5300,5300,5300,5300,0
|
|
20240913,181800,2457619270,5300,5300,5300,5300,0
|
|
20240913,181700,2457619270,5300,5300,5300,5300,0
|
|
20240913,181600,2457619270,5300,5300,5300,5300,0
|
|
20240913,181500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,181400,2457619270,5300,5300,5300,5300,0
|
|
20240913,181300,2457619270,5300,5300,5300,5300,0
|
|
20240913,181200,2457619270,5300,5300,5300,5300,0
|
|
20240913,181100,2457619270,5300,5300,5300,5300,0
|
|
20240913,181000,2457619270,5300,5300,5300,5300,0
|
|
20240913,180900,2457619270,5300,5300,5300,5300,0
|
|
20240913,180800,2457619270,5300,5300,5300,5300,0
|
|
20240913,180700,2457619270,5300,5300,5300,5300,0
|
|
20240913,180600,2457619270,5300,5300,5300,5300,0
|
|
20240913,180500,2457619270,5300,5300,5300,5300,0
|
|
20240913,180400,2457619270,5300,5300,5300,5300,0
|
|
20240913,180300,2457619270,5300,5300,5300,5300,0
|
|
20240913,180200,2457619270,5300,5300,5300,5300,0
|
|
20240913,180100,2457619270,5300,5300,5300,5300,0
|
|
20240913,180000,2457619270,5300,5300,5300,5300,0
|
|
20240913,175900,2457619270,5300,5300,5300,5300,0
|
|
20240913,175800,2457619270,5300,5300,5300,5300,0
|
|
20240913,175700,2457619270,5300,5300,5300,5300,0
|
|
20240913,175600,2457619270,5300,5300,5300,5300,0
|
|
20240913,175500,2457619270,5300,5300,5300,5300,0
|
|
20240913,175400,2457619270,5300,5300,5300,5300,0
|
|
20240913,175300,2457619270,5300,5300,5300,5300,0
|
|
20240913,175200,2457619270,5300,5300,5300,5300,0
|
|
20240913,175100,2457619270,5300,5300,5300,5300,0
|
|
20240913,175000,2457619270,5300,5300,5300,5300,0
|
|
20240913,174900,2457619270,5300,5300,5300,5300,0
|
|
20240913,174800,2457619270,5300,5300,5300,5300,0
|
|
20240913,174700,2457619270,5300,5300,5300,5300,0
|
|
20240913,174600,2457619270,5300,5300,5300,5300,0
|
|
20240913,174500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,174400,2457619270,5300,5300,5300,5300,0
|
|
20240913,174300,2457619270,5300,5300,5300,5300,0
|
|
20240913,174200,2457619270,5300,5300,5300,5300,0
|
|
20240913,174100,2457619270,5300,5300,5300,5300,0
|
|
20240913,174000,2457619270,5300,5300,5300,5300,0
|
|
20240913,173900,2457619270,5300,5300,5300,5300,0
|
|
20240913,173800,2457619270,5300,5300,5300,5300,0
|
|
20240913,173700,2457619270,5300,5300,5300,5300,0
|
|
20240913,173600,2457619270,5300,5300,5300,5300,0
|
|
20240913,173500,2457619270,5300,5300,5300,5300,0
|
|
20240913,173400,2457619270,5300,5300,5300,5300,0
|
|
20240913,173300,2457619270,5300,5300,5300,5300,0
|
|
20240913,173200,2457619270,5300,5300,5300,5300,0
|
|
20240913,173100,2457619270,5300,5300,5300,5300,0
|
|
20240913,173000,2457619270,5300,5300,5300,5300,0
|
|
20240913,172900,2457619270,5300,5300,5300,5300,0
|
|
20240913,172800,2457619270,5300,5300,5300,5300,0
|
|
20240913,172700,2457619270,5300,5300,5300,5300,0
|
|
20240913,172600,2457619270,5300,5300,5300,5300,0
|
|
20240913,172500,2457619270,5300,5300,5300,5300,0
|
|
20240913,172400,2457619270,5300,5300,5300,5300,0
|
|
20240913,172300,2457619270,5300,5300,5300,5300,0
|
|
20240913,172200,2457619270,5300,5300,5300,5300,0
|
|
20240913,172100,2457619270,5300,5300,5300,5300,0
|
|
20240913,172000,2457619270,5300,5300,5300,5300,0
|
|
20240913,171900,2457619270,5300,5300,5300,5300,0
|
|
20240913,171800,2457619270,5300,5300,5300,5300,0
|
|
20240913,171700,2457619270,5300,5300,5300,5300,0
|
|
20240913,171600,2457619270,5300,5300,5300,5300,0
|
|
20240913,171500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,171400,2457619270,5300,5300,5300,5300,0
|
|
20240913,171300,2457619270,5300,5300,5300,5300,0
|
|
20240913,171200,2457619270,5300,5300,5300,5300,0
|
|
20240913,171100,2457619270,5300,5300,5300,5300,0
|
|
20240913,171000,2457619270,5300,5300,5300,5300,0
|
|
20240913,170900,2457619270,5300,5300,5300,5300,0
|
|
20240913,170800,2457619270,5300,5300,5300,5300,0
|
|
20240913,170700,2457619270,5300,5300,5300,5300,0
|
|
20240913,170600,2457619270,5300,5300,5300,5300,0
|
|
20240913,170500,2457619270,5300,5300,5300,5300,0
|
|
20240913,170400,2457619270,5300,5300,5300,5300,0
|
|
20240913,170300,2457619270,5300,5300,5300,5300,0
|
|
20240913,170200,2457619270,5300,5300,5300,5300,0
|
|
20240913,170100,2457619270,5300,5300,5300,5300,0
|
|
20240913,170000,2457619270,5300,5300,5300,5300,0
|
|
20240913,165900,2457619270,5300,5300,5300,5300,0
|
|
20240913,165800,2457619270,5300,5300,5300,5300,0
|
|
20240913,165700,2457619270,5300,5300,5300,5300,0
|
|
20240913,165600,2457619270,5300,5300,5300,5300,0
|
|
20240913,165500,2457619270,5300,5300,5300,5300,0
|
|
20240913,165400,2457619270,5300,5300,5300,5300,0
|
|
20240913,165300,2457619270,5300,5300,5300,5300,0
|
|
20240913,165200,2457619270,5300,5300,5300,5300,0
|
|
20240913,165100,2457619270,5300,5300,5300,5300,0
|
|
20240913,165000,2457619270,5300,5300,5300,5300,0
|
|
20240913,164900,2457619270,5300,5300,5300,5300,0
|
|
20240913,164800,2457619270,5300,5300,5300,5300,0
|
|
20240913,164700,2457619270,5300,5300,5300,5300,0
|
|
20240913,164600,2457619270,5300,5300,5300,5300,0
|
|
20240913,164500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,164400,2457619270,5300,5300,5300,5300,0
|
|
20240913,164300,2457619270,5300,5300,5300,5300,0
|
|
20240913,164200,2457619270,5300,5300,5300,5300,0
|
|
20240913,164100,2457619270,5300,5300,5300,5300,0
|
|
20240913,164000,2457619270,5300,5300,5300,5300,0
|
|
20240913,163900,2457619270,5300,5300,5300,5300,0
|
|
20240913,163800,2457619270,5300,5300,5300,5300,0
|
|
20240913,163700,2457619270,5300,5300,5300,5300,0
|
|
20240913,163600,2457619270,5300,5300,5300,5300,0
|
|
20240913,163500,2457619270,5300,5300,5300,5300,0
|
|
20240913,163400,2457619270,5300,5300,5300,5300,0
|
|
20240913,163300,2457619270,5300,5300,5300,5300,0
|
|
20240913,163200,2457619270,5300,5300,5300,5300,0
|
|
20240913,163100,2457619270,5300,5300,5300,5300,0
|
|
20240913,163000,2457619270,5300,5300,5300,5300,0
|
|
20240913,162900,2457619270,5300,5300,5300,5300,0
|
|
20240913,162800,2457619270,5300,5300,5300,5300,0
|
|
20240913,162700,2457619270,5300,5300,5300,5300,0
|
|
20240913,162600,2457619270,5300,5300,5300,5300,0
|
|
20240913,162500,2457619270,5300,5300,5300,5300,0
|
|
20240913,162400,2457619270,5300,5300,5300,5300,0
|
|
20240913,162300,2457619270,5300,5300,5300,5300,0
|
|
20240913,162200,2457619270,5300,5300,5300,5300,0
|
|
20240913,162100,2457619270,5300,5300,5300,5300,0
|
|
20240913,162000,2457619270,5300,5300,5300,5300,0
|
|
20240913,161900,2457619270,5300,5300,5300,5300,0
|
|
20240913,161800,2457619270,5300,5300,5300,5300,0
|
|
20240913,161700,2457619270,5300,5300,5300,5300,0
|
|
20240913,161600,2457619270,5300,5300,5300,5300,0
|
|
20240913,161500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,161400,2457619270,5300,5300,5300,5300,0
|
|
20240913,161300,2457619270,5300,5300,5300,5300,0
|
|
20240913,161200,2457619270,5300,5300,5300,5300,0
|
|
20240913,161100,2457619270,5300,5300,5300,5300,0
|
|
20240913,161000,2457619270,5300,5300,5300,5300,0
|
|
20240913,160900,2457619270,5300,5300,5300,5300,0
|
|
20240913,160800,2457619270,5300,5300,5300,5300,0
|
|
20240913,160700,2457619270,5300,5300,5300,5300,0
|
|
20240913,160600,2457619270,5300,5300,5300,5300,0
|
|
20240913,160500,2457619270,5300,5300,5300,5300,0
|
|
20240913,160400,2457619270,5300,5300,5300,5300,0
|
|
20240913,160300,2457619270,5300,5300,5300,5300,0
|
|
20240913,160200,2457619270,5300,5300,5300,5300,0
|
|
20240913,160100,2457619270,5300,5300,5300,5300,0
|
|
20240913,160000,2457619270,5300,5300,5300,5300,0
|
|
20240913,155900,2457619270,5300,5300,5300,5300,0
|
|
20240913,155800,2457619270,5300,5300,5300,5300,0
|
|
20240913,155700,2457619270,5300,5300,5300,5300,0
|
|
20240913,155600,2457619270,5300,5300,5300,5300,0
|
|
20240913,155500,2457619270,5300,5300,5300,5300,0
|
|
20240913,155400,2457619270,5300,5300,5300,5300,0
|
|
20240913,155300,2457619270,5300,5300,5300,5300,0
|
|
20240913,155200,2457619270,5300,5300,5300,5300,0
|
|
20240913,155100,2457619270,5300,5300,5300,5300,0
|
|
20240913,155000,2457619270,5300,5300,5300,5300,0
|
|
20240913,154900,2457619270,5300,5300,5300,5300,0
|
|
20240913,154800,2457619270,5300,5300,5300,5300,0
|
|
20240913,154700,2457619270,5300,5300,5300,5300,0
|
|
20240913,154600,2457619270,5300,5300,5300,5300,0
|
|
20240913,154500,2457619270,5300,5300,5300,5300,15311
|
|
20240913,154400,2457619270,5300,5300,5300,5300,0
|
|
20240913,154300,2457619270,5300,5300,5300,5300,0
|
|
20240913,154200,2457619270,5300,5300,5300,5300,0
|
|
20240913,154100,2457619270,5300,5300,5300,5300,0
|
|
20240913,154000,2457619270,5300,5300,5300,5300,0
|
|
20240913,153900,2457619270,5300,5300,5300,5300,0
|
|
20240913,153800,2457619270,5300,5300,5300,5300,0
|
|
20240913,153700,2457619270,5300,5300,5300,5300,0
|
|
20240913,153600,2457619270,5300,5300,5300,5300,0
|
|
20240913,153500,2457619270,5300,5300,5300,5300,0
|
|
20240913,153400,2457619270,5300,5300,5300,5300,0
|
|
20240913,153300,2457619270,5300,5300,5300,5300,0
|
|
20240913,153200,2457619270,5300,5300,5300,5300,0
|
|
20240913,153100,2457619270,5300,5300,5300,5300,0
|
|
20240913,153000,2457619270,5300,5300,5300,5300,15311
|
|
20240913,152900,2376470970,5290,5290,5290,5290,0
|
|
20240913,152800,2376470970,5290,5290,5290,5290,0
|
|
20240913,152700,2376470970,5290,5290,5290,5290,0
|
|
20240913,152600,2376470970,5290,5290,5290,5290,0
|
|
20240913,152500,2376470970,5290,5290,5290,5290,0
|
|
20240913,152400,2376470970,5290,5290,5290,5290,0
|
|
20240913,152300,2376470970,5290,5290,5290,5290,0
|
|
20240913,152200,2376470970,5290,5290,5290,5290,0
|
|
20240913,152100,2376470970,5290,5290,5290,5290,0
|
|
20240913,152000,2376470970,5290,5290,5290,5290,0
|
|
20240913,151900,2376470970,5290,5280,5300,5280,7138
|
|
20240913,151800,2338734610,5290,5280,5290,5270,499
|
|
20240913,151700,2336099800,5270,5280,5290,5270,2869
|
|
20240913,151600,2320951480,5280,5270,5290,5270,1795
|
|
20240913,151500,2311474160,5270,5280,5280,5270,71
|
|
20240913,151400,2311099910,5270,5270,5280,5270,15
|
|
20240913,151300,2311020850,5270,5280,5280,5270,277
|
|
20240913,151200,2309560840,5270,5280,5280,5270,237
|
|
20240913,151100,2308310830,5300,5280,5300,5270,6516
|
|
20240913,151000,2273821510,5280,5270,5280,5270,9
|
|
20240913,150900,2273774010,5270,5290,5290,5260,8148
|
|
20240913,150800,2230846690,5290,5280,5290,5270,872
|
|
20240913,150700,2226242430,5270,5290,5290,5270,5482
|
|
20240913,150600,2197308870,5290,5280,5290,5270,4368
|
|
20240913,150500,2174219240,5270,5280,5280,5270,15
|
|
20240913,150400,2174140150,5270,5270,5280,5270,1372
|
|
20240913,150300,2166909500,5270,5280,5290,5270,498
|
|
20240913,150200,2164280110,5290,5280,5290,5280,871
|
|
20240913,150100,2159680920,5280,5300,5300,5280,3218
|
|
20240913,150000,2142672500,5290,5290,5290,5280,1789
|
|
20240913,145900,2133209620,5280,5280,5280,5280,18
|
|
20240913,145800,2133114580,5280,5280,5290,5280,365
|
|
20240913,145700,2131187280,5280,5290,5290,5280,1495
|
|
20240913,145600,2123293640,5280,5280,5290,5280,192
|
|
20240913,145500,2122279810,5290,5290,5290,5280,354
|
|
20240913,145400,2120410580,5280,5290,5290,5280,2923
|
|
20240913,145300,2104977090,5280,5300,5300,5280,247
|
|
20240913,145200,2103670410,5300,5290,5300,5280,316
|
|
20240913,145100,2101998650,5290,5290,5290,5280,870
|
|
20240913,145000,2097396400,5280,5290,5290,5280,364
|
|
20240913,144900,2095473380,5280,5290,5290,5280,12
|
|
20240913,144800,2095409940,5280,5300,5300,5280,785
|
|
20240913,144700,2091259900,5290,5290,5300,5290,305
|
|
20240913,144600,2089646430,5300,5290,5300,5290,147
|
|
20240913,144500,2088868310,5300,5290,5300,5280,2821
|
|
20240913,144400,2073951530,5290,5280,5290,5280,10
|
|
20240913,144300,2073898690,5290,5280,5290,5270,1550
|
|
20240913,144200,2065714740,5280,5290,5290,5270,3940
|
|
20240913,144100,2044944890,5270,5280,5300,5270,4147
|
|
20240913,144000,2023087560,5270,5300,5300,5270,3779
|
|
20240913,143900,2003129130,5290,5300,5300,5290,309
|
|
20240913,143800,2001494460,5290,5300,5300,5290,657
|
|
20240913,143700,1998018890,5290,5290,5300,5290,1461
|
|
20240913,143600,1990290040,5290,5300,5300,5290,352
|
|
20240913,143500,1988424570,5300,5300,5300,5290,16
|
|
20240913,143400,1988339790,5300,5290,5300,5290,477
|
|
20240913,143300,1985816380,5290,5300,5300,5290,224
|
|
20240913,143200,1984631290,5290,5300,5300,5290,74
|
|
20240913,143100,1984239710,5280,5300,5300,5280,262
|
|
20240913,143000,1982854250,5300,5290,5300,5290,793
|
|
20240913,142900,1978658980,5270,5280,5290,5270,37
|
|
20240913,142800,1978463660,5280,5290,5300,5270,4490
|
|
20240913,142700,1954755940,5280,5300,5300,5280,659
|
|
20240913,142600,1951276390,5280,5300,5300,5280,50
|
|
20240913,142500,1951012260,5280,5280,5300,5280,7585
|
|
20240913,142400,1910953060,5290,5290,5290,5280,192
|
|
20240913,142300,1909939280,5290,5290,5290,5280,5002
|
|
20240913,142200,1883528700,5290,5290,5290,5280,7
|
|
20240913,142100,1883491720,5290,5290,5290,5280,37
|
|
20240913,142000,1883296300,5290,5290,5290,5280,21
|
|
20240913,141900,1883185270,5290,5290,5290,5290,7
|
|
20240913,141800,1883148240,5290,5290,5290,5290,1
|
|
20240913,141700,1883142950,5270,5290,5290,5270,73
|
|
20240913,141600,1882757920,5290,5280,5290,5260,401
|
|
20240913,141500,1880645140,5280,5290,5290,5280,10
|
|
20240913,141400,1880592280,5280,5290,5290,5280,451
|
|
20240913,141300,1878210990,5290,5280,5290,5280,1973
|
|
20240913,141200,1867793540,5290,5290,5290,5290,5
|
|
20240913,141100,1867767090,5270,5270,5290,5270,1675
|
|
20240913,141000,1858923880,5270,5280,5280,5260,4450
|
|
20240913,140900,1835482880,5270,5280,5280,5270,13
|
|
20240913,140800,1835414250,5280,5280,5280,5280,115
|
|
20240913,140700,1834807050,5280,5290,5290,5280,1729
|
|
20240913,140600,1825677900,5280,5290,5290,5280,1042
|
|
20240913,140500,1820171760,5290,5290,5290,5290,60
|
|
20240913,140400,1819854360,5290,5280,5290,5280,35
|
|
20240913,140300,1819669440,5290,5290,5290,5290,11
|
|
20240913,140200,1819611250,5290,5280,5290,5280,15
|
|
20240913,140100,1819531920,5290,5290,5290,5290,22
|
|
20240913,140000,1819415540,5290,5290,5290,5290,21
|
|
20240913,135900,1819304450,5280,5270,5290,5270,1842
|
|
20240913,135800,1809572290,5270,5280,5280,5270,102
|
|
20240913,135700,1809034730,5270,5280,5280,5270,54
|
|
20240913,135600,1808749780,5280,5280,5280,5280,26
|
|
20240913,135500,1808612500,5270,5290,5290,5270,467
|
|
20240913,135400,1806148720,5290,5290,5290,5280,466
|
|
20240913,135300,1803688210,5280,5290,5290,5280,14
|
|
20240913,135200,1803614220,5280,5290,5290,5280,13
|
|
20240913,135100,1803545470,5280,5280,5290,5270,352
|
|
20240913,135000,1801686810,5270,5270,5280,5270,68
|
|
20240913,134900,1801328150,5280,5290,5290,5280,840
|
|
20240913,134800,1796892430,5290,5290,5290,5280,1076
|
|
20240913,134700,1791200440,5290,5290,5290,5290,1
|
|
20240913,134600,1791195150,5280,5290,5300,5280,140
|
|
20240913,134500,1790454510,5290,5300,5300,5290,126
|
|
20240913,134400,1789787950,5290,5300,5300,5290,1029
|
|
20240913,134300,1784334360,5300,5290,5300,5280,1513
|
|
20240913,134200,1776333590,5290,5290,5290,5280,119
|
|
20240913,134100,1775704580,5300,5300,5300,5290,84
|
|
20240913,134000,1775259500,5300,5290,5300,5290,6
|
|
20240913,133900,1775227750,5300,5300,5300,5300,50
|
|
20240913,133800,1774962750,5300,5290,5300,5290,454
|
|
20240913,133700,1772561060,5280,5290,5290,5280,55
|
|
20240913,133600,1772270150,5290,5270,5300,5270,5777
|
|
20240913,133500,1741715880,5270,5290,5290,5270,82
|
|
20240913,133400,1741283120,5290,5290,5290,5270,1037
|
|
20240913,133300,1735817850,5290,5290,5290,5280,6
|
|
20240913,133200,1735786140,5290,5290,5290,5290,2
|
|
20240913,133100,1735775560,5270,5270,5280,5270,1703
|
|
20240913,133000,1726800400,5280,5280,5280,5280,645
|
|
20240913,132900,1723394800,5280,5290,5290,5280,13
|
|
20240913,132800,1723326130,5290,5290,5290,5270,5005
|
|
20240913,132700,1696946610,5280,5280,5290,5280,303
|
|
20240913,132600,1695346760,5290,5290,5290,5290,2
|
|
20240913,132500,1695336180,5290,5290,5290,5280,1363
|
|
20240913,132400,1688139510,5290,5290,5290,5290,0
|
|
20240913,132300,1688139510,5290,5280,5290,5280,652
|
|
20240913,132200,1684696940,5290,5290,5290,5290,1
|
|
20240913,132100,1684691650,5280,5280,5280,5280,10
|
|
20240913,132000,1684638850,5280,5290,5290,5280,2287
|
|
20240913,131900,1672552940,5300,5300,5300,5300,5
|
|
20240913,131800,1672526440,5300,5300,5300,5300,47
|
|
20240913,131700,1672277340,5290,5280,5300,5280,30
|
|
20240913,131600,1672118880,5280,5300,5300,5280,322
|
|
20240913,131500,1670414140,5300,5290,5300,5290,1009
|
|
20240913,131400,1665076510,5310,5310,5310,5310,0
|
|
20240913,131300,1665076510,5310,5300,5310,5300,11
|
|
20240913,131200,1665018200,5310,5310,5310,5270,6867
|
|
20240913,131100,1628794630,5310,5290,5310,5290,381
|
|
20240913,131000,1626779120,5290,5290,5290,5290,2000
|
|
20240913,130900,1616199120,5310,5310,5310,5310,3
|
|
20240913,130800,1616183190,5310,5310,5310,5290,2508
|
|
20240913,130700,1602915710,5310,5310,5310,5290,481
|
|
20240913,130600,1600366380,5310,5290,5310,5290,142
|
|
20240913,130500,1599614360,5310,5310,5310,5300,219
|
|
20240913,130400,1598451810,5310,5310,5310,5300,1112
|
|
20240913,130300,1592557090,5310,5310,5310,5310,46
|
|
20240913,130200,1592312830,5310,5310,5310,5310,0
|
|
20240913,130100,1592312830,5310,5310,5310,5300,5
|
|
20240913,130000,1592286290,5320,5320,5320,5320,6
|
|
20240913,125900,1592254370,5300,5320,5320,5300,10
|
|
20240913,125800,1592201190,5320,5300,5320,5300,1808
|
|
20240913,125700,1582618770,5320,5320,5320,5320,1
|
|
20240913,125600,1582613450,5300,5310,5310,5300,217
|
|
20240913,125500,1581461190,5320,5320,5320,5320,3
|
|
20240913,125400,1581445230,5320,5320,5320,5320,96
|
|
20240913,125300,1580934510,5320,5320,5320,5320,0
|
|
20240913,125200,1580934510,5320,5320,5320,5320,97
|
|
20240913,125100,1580418470,5320,5320,5320,5320,20
|
|
20240913,125000,1580312070,5320,5320,5320,5300,519
|
|
20240913,124900,1577551030,5320,5310,5320,5310,71
|
|
20240913,124800,1577173910,5310,5310,5320,5310,255
|
|
20240913,124700,1575819850,5320,5310,5320,5310,3060
|
|
20240913,124600,1559571240,5310,5310,5310,5310,1070
|
|
20240913,124500,1553889540,5310,5320,5320,5310,1301
|
|
20240913,124400,1546981220,5320,5320,5320,5320,1
|
|
20240913,124300,1546975900,5320,5320,5320,5320,100
|
|
20240913,124200,1546443900,5320,5310,5330,5310,766
|
|
20240913,124100,1542371120,5320,5330,5330,5320,112
|
|
20240913,124000,1541775270,5320,5310,5320,5310,2433
|
|
20240913,123900,1528832180,5320,5310,5320,5310,78
|
|
20240913,123800,1528417230,5320,5310,5320,5310,723
|
|
20240913,123700,1524577780,5320,5320,5320,5320,0
|
|
20240913,123600,1524577780,5320,5320,5320,5320,20
|
|
20240913,123500,1524471380,5320,5310,5320,5310,162
|
|
20240913,123400,1523610620,5310,5310,5310,5310,89
|
|
20240913,123300,1523138030,5320,5320,5320,5320,2
|
|
20240913,123200,1523127390,5320,5310,5320,5310,765
|
|
20240913,123100,1519064710,5300,5300,5310,5300,247
|
|
20240913,123000,1517753360,5300,5310,5310,5300,4
|
|
20240913,122900,1517732140,5300,5310,5310,5300,108
|
|
20240913,122800,1517159660,5310,5310,5310,5310,126
|
|
20240913,122700,1516490600,5300,5300,5300,5290,873
|
|
20240913,122600,1511863730,5290,5300,5300,5290,80
|
|
20240913,122500,1511440430,5300,5300,5300,5300,43
|
|
20240913,122400,1511212530,5300,5300,5300,5300,10
|
|
20240913,122300,1511159530,5300,5290,5300,5290,92
|
|
20240913,122200,1510671940,5310,5310,5310,5300,950
|
|
20240913,122100,1505636850,5310,5310,5310,5280,4447
|
|
20240913,122000,1482129680,5290,5300,5310,5290,494
|
|
20240913,121900,1479511480,5300,5300,5300,5300,100
|
|
20240913,121800,1478981480,5310,5310,5310,5310,7
|
|
20240913,121700,1478944310,5310,5310,5310,5310,8
|
|
20240913,121600,1478901830,5310,5310,5310,5290,92
|
|
20240913,121500,1478415110,5310,5310,5310,5280,8005
|
|
20240913,121400,1436112440,5310,5310,5310,5310,0
|
|
20240913,121300,1436112440,5310,5310,5310,5310,1278
|
|
20240913,121200,1429326260,5300,5300,5300,5300,10
|
|
20240913,121100,1429273260,5300,5310,5310,5300,409
|
|
20240913,121000,1427101760,5300,5300,5300,5300,1031
|
|
20240913,120900,1421637460,5300,5300,5310,5300,330
|
|
20240913,120800,1419885960,5300,5290,5300,5290,2824
|
|
20240913,120700,1404922770,5300,5300,5300,5300,65
|
|
20240913,120600,1404578270,5300,5300,5300,5300,1
|
|
20240913,120500,1404572970,5280,5290,5290,5280,245
|
|
20240913,120400,1403278720,5290,5290,5290,5280,121
|
|
20240913,120300,1402638640,5290,5280,5290,5280,271
|
|
20240913,120200,1401207750,5280,5280,5280,5280,6850
|
|
20240913,120100,1365039750,5280,5280,5280,5270,1011
|
|
20240913,120000,1359711670,5290,5280,5290,5280,5
|
|
20240913,115900,1359685250,5290,5270,5290,5270,303
|
|
20240913,115800,1358088400,5290,5290,5290,5290,0
|
|
20240913,115700,1358088400,5290,5290,5290,5270,52
|
|
20240913,115600,1357814320,5270,5280,5280,5270,123
|
|
20240913,115500,1357166100,5290,5270,5290,5270,2
|
|
20240913,115400,1357155540,5270,5270,5270,5270,360
|
|
20240913,115300,1355258340,5270,5290,5290,5270,4371
|
|
20240913,115200,1332200100,5300,5290,5300,5290,305
|
|
20240913,115100,1330583740,5300,5300,5300,5300,15
|
|
20240913,115000,1330504240,5300,5300,5300,5300,51
|
|
20240913,114900,1330233940,5290,5280,5290,5280,129
|
|
20240913,114800,1329551720,5290,5290,5290,5290,8
|
|
20240913,114700,1329509400,5280,5280,5280,5280,538
|
|
20240913,114600,1326668760,5290,5290,5300,5290,659
|
|
20240913,114500,1323182640,5290,5290,5290,5290,1
|
|
20240913,114400,1323177350,5280,5290,5290,5280,254
|
|
20240913,114300,1321836090,5280,5280,5280,5280,100
|
|
20240913,114200,1321308090,5290,5290,5290,5280,286
|
|
20240913,114100,1319795650,5290,5290,5290,5290,1
|
|
20240913,114000,1319790360,5290,5290,5290,5290,489
|
|
20240913,113900,1317203550,5290,5290,5290,5290,120
|
|
20240913,113800,1316568750,5300,5300,5300,5300,0
|
|
20240913,113700,1316568750,5300,5300,5300,5300,19
|
|
20240913,113600,1316468050,5300,5290,5300,5290,106
|
|
20240913,113500,1315907250,5280,5280,5280,5280,0
|
|
20240913,113400,1315907250,5280,5300,5300,5280,197
|
|
20240913,113300,1314865150,5280,5300,5300,5280,150
|
|
20240913,113200,1314072750,5300,5300,5300,5300,60
|
|
20240913,113100,1313754750,5300,5300,5300,5300,0
|
|
20240913,113000,1313754750,5300,5300,5300,5300,0
|
|
20240913,112900,1313754750,5300,5300,5300,5300,0
|
|
20240913,112800,1313754750,5300,5280,5300,5280,64
|
|
20240913,112700,1313416810,5300,5290,5300,5270,6703
|
|
20240913,112600,1278070400,5300,5280,5310,5280,938
|
|
20240913,112500,1273117680,5280,5310,5310,5280,4300
|
|
20240913,112400,1250354300,5310,5310,5310,5310,201
|
|
20240913,112300,1249286990,5310,5310,5310,5310,15
|
|
20240913,112200,1249207340,5320,5320,5320,5320,660
|
|
20240913,112100,1245696140,5320,5320,5320,5320,2
|
|
20240913,112000,1245685500,5320,5320,5320,5310,343
|
|
20240913,111900,1243863660,5330,5310,5330,5310,273
|
|
20240913,111800,1242409820,5310,5320,5320,5310,608
|
|
20240913,111700,1239177130,5310,5320,5320,5310,136
|
|
20240913,111600,1238453970,5320,5320,5320,5320,41
|
|
20240913,111500,1238235850,5320,5320,5320,5320,101
|
|
20240913,111400,1237698530,5320,5320,5320,5320,1
|
|
20240913,111300,1237693210,5320,5320,5320,5310,372
|
|
20240913,111200,1235714370,5310,5310,5310,5310,119
|
|
20240913,111100,1235082480,5310,5290,5310,5290,1522
|
|
20240913,111000,1227023660,5310,5290,5310,5290,1451
|
|
20240913,110900,1219341870,5310,5310,5310,5310,2
|
|
20240913,110800,1219331250,5310,5310,5310,5310,185
|
|
20240913,110700,1218348900,5310,5300,5310,5300,403
|
|
20240913,110600,1216212990,5280,5290,5290,5280,3006
|
|
20240913,110500,1200332000,5290,5310,5310,5290,14
|
|
20240913,110400,1200257790,5300,5310,5310,5300,1212
|
|
20240913,110300,1193827880,5310,5300,5310,5300,53
|
|
20240913,110200,1193546670,5310,5320,5320,5310,104
|
|
20240913,110100,1192994390,5320,5310,5320,5310,3
|
|
20240913,110000,1192978450,5320,5300,5320,5300,21
|
|
20240913,105900,1192867130,5320,5300,5320,5300,2
|
|
20240913,105800,1192856510,5310,5320,5320,5290,85
|
|
20240913,105700,1192406550,5300,5320,5320,5300,23
|
|
20240913,105600,1192284420,5300,5320,5320,5300,3017
|
|
20240913,105500,1176294280,5290,5300,5320,5290,2044
|
|
20240913,105400,1165450640,5300,5300,5300,5300,1
|
|
20240913,105300,1165445340,5310,5300,5310,5300,49
|
|
20240913,105200,1165185550,5300,5300,5300,5300,118
|
|
20240913,105100,1164560150,5310,5300,5310,5300,571
|
|
20240913,105000,1161533740,5310,5310,5310,5310,2
|
|
20240913,104900,1161523120,5300,5300,5310,5300,196
|
|
20240913,104800,1160484310,5310,5310,5310,5310,1
|
|
20240913,104700,1160479000,5310,5310,5320,5300,1231
|
|
20240913,104600,1153951280,5320,5310,5320,5310,37
|
|
20240913,104500,1153754490,5310,5320,5320,5310,515
|
|
20240913,104400,1151019700,5320,5320,5330,5320,48
|
|
20240913,104300,1150764330,5320,5320,5320,5320,315
|
|
20240913,104200,1149088530,5330,5330,5330,5330,12
|
|
20240913,104100,1149024570,5330,5330,5330,5320,362
|
|
20240913,104000,1147097310,5330,5330,5330,5320,379
|
|
20240913,103900,1145080740,5330,5330,5330,5330,9
|
|
20240913,103800,1145032770,5330,5330,5330,5310,10
|
|
20240913,103700,1144979530,5330,5320,5330,5320,399
|
|
20240913,103600,1142855240,5320,5320,5320,5290,320
|
|
20240913,103500,1141159810,5310,5300,5320,5300,1117
|
|
20240913,103400,1135223750,5310,5310,5310,5310,1
|
|
20240913,103300,1135218440,5280,5310,5310,5280,1305
|
|
20240913,103200,1128323070,5310,5300,5310,5300,176
|
|
20240913,103100,1127390220,5300,5300,5310,5300,3801
|
|
20240913,103000,1107238170,5300,5280,5300,5280,3179
|
|
20240913,102900,1090443440,5280,5290,5290,5280,1368
|
|
20240913,102800,1083219400,5280,5280,5280,5280,393
|
|
20240913,102700,1081144360,5280,5280,5280,5280,898
|
|
20240913,102600,1076402920,5280,5290,5290,5280,1734
|
|
20240913,102500,1067237390,5280,5280,5280,5280,1008
|
|
20240913,102400,1061915150,5290,5290,5290,5290,2
|
|
20240913,102300,1061904570,5280,5280,5280,5280,756
|
|
20240913,102200,1057912890,5280,5280,5280,5280,1487
|
|
20240913,102100,1050061530,5290,5290,5290,5280,794
|
|
20240913,102000,1045861770,5280,5280,5290,5280,913
|
|
20240913,101900,1041041060,5280,5290,5290,5280,356
|
|
20240913,101800,1039158840,5290,5300,5300,5290,303
|
|
20240913,101700,1037555960,5310,5290,5310,5290,613
|
|
20240913,101600,1034300990,5320,5290,5320,5290,860
|
|
20240913,101500,1029731230,5310,5280,5310,5280,1003
|
|
20240913,101400,1024415530,5300,5280,5310,5280,499
|
|
20240913,101300,1021780550,5280,5290,5290,5280,5740
|
|
20240913,101200,991473020,5320,5320,5320,5280,10131
|
|
20240913,101100,937906530,5320,5330,5330,5320,104
|
|
20240913,101000,937352730,5330,5320,5330,5320,505
|
|
20240913,100900,934661500,5330,5330,5330,5330,0
|
|
20240913,100800,934661500,5330,5320,5330,5320,341
|
|
20240913,100700,932847050,5320,5310,5320,5310,498
|
|
20240913,100600,930199450,5320,5320,5320,5310,1261
|
|
20240913,100500,923491160,5310,5310,5320,5310,422
|
|
20240913,100400,921246800,5300,5330,5340,5280,12214
|
|
20240913,100300,856550630,5340,5340,5340,5340,50
|
|
20240913,100200,856283630,5340,5340,5340,5320,868
|
|
20240913,100100,851664470,5340,5340,5340,5320,1798
|
|
20240913,100000,842085670,5340,5320,5340,5320,1612
|
|
20240913,095900,833485040,5320,5320,5320,5320,1
|
|
20240913,095800,833479720,5330,5330,5330,5330,0
|
|
20240913,095700,833479720,5330,5330,5330,5330,305
|
|
20240913,095600,831854070,5330,5310,5330,5310,790
|
|
20240913,095500,827659150,5320,5320,5340,5320,280
|
|
20240913,095400,826169470,5320,5340,5340,5320,37
|
|
20240913,095300,825972440,5310,5310,5340,5300,4892
|
|
20240913,095200,799918010,5310,5310,5320,5310,854
|
|
20240913,095100,795383070,5310,5320,5320,5310,115
|
|
20240913,095000,794771910,5320,5320,5320,5320,89
|
|
20240913,094900,794298430,5310,5320,5320,5310,70
|
|
20240913,094800,793926520,5310,5300,5320,5300,2025
|
|
20240913,094700,783174130,5310,5310,5320,5310,324
|
|
20240913,094600,781451660,5320,5320,5320,5300,44
|
|
20240913,094500,781217800,5320,5330,5330,5300,7092
|
|
20240913,094400,743578500,5320,5320,5320,5320,62
|
|
20240913,094300,743248660,5330,5320,5330,5320,712
|
|
20240913,094200,739456710,5330,5330,5330,5320,130
|
|
20240913,094100,738765010,5330,5330,5340,5330,4506
|
|
20240913,094000,714747730,5330,5330,5330,5320,132
|
|
20240913,093900,714044380,5330,5330,5340,5320,1226
|
|
20240913,093800,707505260,5330,5330,5340,5330,852
|
|
20240913,093700,702961990,5330,5330,5340,5330,883
|
|
20240913,093600,698253210,5330,5350,5350,5330,1555
|
|
20240913,093500,689954000,5340,5340,5340,5330,1210
|
|
20240913,093400,683492710,5340,5350,5350,5330,489
|
|
20240913,093300,680883270,5350,5350,5350,5330,2235
|
|
20240913,093200,668942030,5350,5320,5350,5320,6356
|
|
20240913,093100,635016890,5330,5310,5330,5310,2276
|
|
20240913,093000,622927850,5310,5310,5310,5310,60
|
|
20240913,092900,622609250,5310,5310,5310,5310,557
|
|
20240913,092800,619651580,5300,5300,5300,5290,525
|
|
20240913,092700,616869090,5290,5290,5300,5290,82
|
|
20240913,092600,616435210,5300,5310,5310,5300,218
|
|
20240913,092500,615279730,5300,5300,5310,5300,134
|
|
20240913,092400,614568520,5310,5310,5310,5300,864
|
|
20240913,092300,609980940,5300,5290,5300,5280,1440
|
|
20240913,092200,602372890,5280,5270,5290,5270,505
|
|
20240913,092100,599710650,5270,5280,5290,5270,13576
|
|
20240913,092000,528093490,5280,5280,5290,5280,1712
|
|
20240913,091900,519053810,5280,5290,5290,5280,3053
|
|
20240913,091800,502919710,5290,5300,5300,5280,1500
|
|
20240913,091700,494979320,5290,5300,5300,5290,2998
|
|
20240913,091600,479119850,5290,5290,5300,5290,490
|
|
20240913,091500,476527730,5300,5290,5310,5280,4073
|
|
20240913,091400,454963320,5300,5290,5300,5290,821
|
|
20240913,091300,450619180,5280,5300,5300,5280,8842
|
|
20240913,091200,403814110,5310,5320,5320,5300,2232
|
|
20240913,091100,391959800,5310,5310,5320,5310,1957
|
|
20240913,091000,381567760,5310,5320,5320,5310,1046
|
|
20240913,090900,376012810,5320,5310,5320,5310,4251
|
|
20240913,090800,353436790,5320,5320,5330,5320,5288
|
|
20240913,090700,325304610,5320,5340,5340,5320,1564
|
|
20240913,090600,316974850,5330,5340,5340,5320,1632
|
|
20240913,090500,308273780,5340,5340,5340,5330,2296
|
|
20240913,090400,296024470,5350,5380,5380,5350,7478
|
|
20240913,090300,255908600,5380,5360,5380,5350,13665
|
|
20240913,090200,182574540,5360,5330,5370,5320,15449
|
|
20240913,090100,100064320,5330,5300,5330,5300,7059
|
|
20240913,090000,62498020,5300,5310,5330,5290,11740
|