29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 3 | 20241008 | 184600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241008 | 184500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241008 | 184400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241008 | 184300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241008 | 184200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241008 | 184100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241008 | 184000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241008 | 183900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241008 | 183800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241008 | 183700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241008 | 183600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241008 | 183500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241008 | 183400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241008 | 183300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241008 | 183200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241008 | 183100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241008 | 183000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241008 | 182900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241008 | 182800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241008 | 182700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241008 | 182600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241008 | 182500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241008 | 182400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241008 | 182300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241008 | 182200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241008 | 182100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241008 | 182000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241008 | 181900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241008 | 181800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241008 | 181700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 33 | 20241008 | 181600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241008 | 181500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241008 | 181400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241008 | 181300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241008 | 181200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241008 | 181100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241008 | 181000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241008 | 180900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241008 | 180800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241008 | 180700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241008 | 180600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241008 | 180500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241008 | 180400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241008 | 180300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241008 | 180200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241008 | 180100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241008 | 180000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241008 | 175900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241008 | 175800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241008 | 175700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241008 | 175600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241008 | 175500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241008 | 175400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241008 | 175300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241008 | 175200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241008 | 175100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241008 | 175000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241008 | 174900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241008 | 174800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241008 | 174700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 63 | 20241008 | 174600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241008 | 174500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241008 | 174400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241008 | 174300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241008 | 174200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241008 | 174100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241008 | 174000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241008 | 173900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241008 | 173800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241008 | 173700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241008 | 173600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241008 | 173500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241008 | 173400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241008 | 173300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241008 | 173200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241008 | 173100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241008 | 173000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241008 | 172900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241008 | 172800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241008 | 172700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241008 | 172600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241008 | 172500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241008 | 172400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241008 | 172300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241008 | 172200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241008 | 172100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241008 | 172000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241008 | 171900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241008 | 171800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241008 | 171700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 93 | 20241008 | 171600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241008 | 171500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241008 | 171400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241008 | 171300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241008 | 171200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241008 | 171100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241008 | 171000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241008 | 170900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241008 | 170800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241008 | 170700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241008 | 170600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241008 | 170500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241008 | 170400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241008 | 170300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241008 | 170200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241008 | 170100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241008 | 170000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241008 | 165900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241008 | 165800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241008 | 165700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241008 | 165600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241008 | 165500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241008 | 165400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241008 | 165300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241008 | 165200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241008 | 165100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241008 | 165000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241008 | 164900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241008 | 164800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241008 | 164700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 123 | 20241008 | 164600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241008 | 164500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241008 | 164400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241008 | 164300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241008 | 164200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241008 | 164100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241008 | 164000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241008 | 163900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241008 | 163800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241008 | 163700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241008 | 163600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241008 | 163500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241008 | 163400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241008 | 163300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241008 | 163200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241008 | 163100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241008 | 163000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241008 | 162900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241008 | 162800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241008 | 162700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241008 | 162600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241008 | 162500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241008 | 162400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241008 | 162300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241008 | 162200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241008 | 162100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241008 | 162000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241008 | 161900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241008 | 161800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241008 | 161700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 153 | 20241008 | 161600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241008 | 161500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241008 | 161400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241008 | 161300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241008 | 161200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241008 | 161100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241008 | 161000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241008 | 160900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241008 | 160800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241008 | 160700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241008 | 160600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241008 | 160500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241008 | 160400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241008 | 160300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241008 | 160200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241008 | 160100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241008 | 160000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241008 | 155900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241008 | 155800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241008 | 155700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241008 | 155600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241008 | 155500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241008 | 155400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241008 | 155300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241008 | 155200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241008 | 155100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241008 | 155000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241008 | 154900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241008 | 154800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241008 | 154700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 183 | 20241008 | 154600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241008 | 154500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241008 | 154400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241008 | 154300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241008 | 154200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241008 | 154100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241008 | 154000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241008 | 153900 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241008 | 153800 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241008 | 153700 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241008 | 153600 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241008 | 153500 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241008 | 153400 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20241008 | 153300 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20241008 | 153200 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20241008 | 153100 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20241008 | 153000 | 1962612420 | 5280 | 5280 | 5280 | 5280 | 12568 |
| 200 | 20241008 | 152900 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241008 | 152800 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241008 | 152700 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241008 | 152600 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241008 | 152500 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241008 | 152400 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241008 | 152300 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241008 | 152200 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241008 | 152100 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241008 | 152000 | 1896253380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241008 | 151900 | 1896253380 | 5300 | 5310 | 5320 | 5300 | 2084 |
| 211 | 20241008 | 151800 | 1885176850 | 5310 | 5300 | 5310 | 5300 | 1069 |
| 212 | 20241008 | 151700 | 1879503900 | 5310 | 5290 | 5310 | 5290 | 1573 |
| 213 | 20241008 | 151600 | 1871166200 | 5280 | 5280 | 5300 | 5280 | 254 |
| 214 | 20241008 | 151500 | 1869822580 | 5290 | 5290 | 5300 | 5290 | 363 |
| 215 | 20241008 | 151400 | 1867901750 | 5300 | 5290 | 5300 | 5280 | 2826 |
| 216 | 20241008 | 151300 | 1852952210 | 5300 | 5300 | 5300 | 5300 | 16 |
| 217 | 20241008 | 151200 | 1852867410 | 5280 | 5300 | 5300 | 5280 | 1240 |
| 218 | 20241008 | 151100 | 1846317040 | 5280 | 5280 | 5280 | 5280 | 5 |
| 219 | 20241008 | 151000 | 1846290640 | 5300 | 5290 | 5300 | 5280 | 657 |
| 220 | 20241008 | 150900 | 1842811110 | 5270 | 5300 | 5300 | 5270 | 7012 |
| 221 | 20241008 | 150800 | 1805762780 | 5300 | 5300 | 5300 | 5300 | 314 |
| 222 | 20241008 | 150700 | 1804098580 | 5310 | 5300 | 5310 | 5300 | 231 |
| 223 | 20241008 | 150600 | 1802874270 | 5300 | 5300 | 5300 | 5300 | 1030 |
| 224 | 20241008 | 150500 | 1797415270 | 5300 | 5300 | 5300 | 5300 | 522 |
| 225 | 20241008 | 150400 | 1794648670 | 5300 | 5290 | 5300 | 5290 | 161 |
| 226 | 20241008 | 150300 | 1793795970 | 5290 | 5300 | 5300 | 5290 | 65 |
| 227 | 20241008 | 150200 | 1793451770 | 5300 | 5290 | 5300 | 5290 | 213 |
| 228 | 20241008 | 150100 | 1792324070 | 5300 | 5300 | 5310 | 5300 | 438 |
| 229 | 20241008 | 150000 | 1790002650 | 5300 | 5300 | 5300 | 5300 | 260 |
| 230 | 20241008 | 145900 | 1788624650 | 5300 | 5300 | 5300 | 5300 | 410 |
| 231 | 20241008 | 145800 | 1786451650 | 5290 | 5300 | 5300 | 5290 | 863 |
| 232 | 20241008 | 145700 | 1781878460 | 5300 | 5300 | 5300 | 5300 | 475 |
| 233 | 20241008 | 145600 | 1779360960 | 5290 | 5300 | 5310 | 5290 | 330 |
| 234 | 20241008 | 145500 | 1777612100 | 5310 | 5300 | 5310 | 5300 | 571 |
| 235 | 20241008 | 145400 | 1774585680 | 5300 | 5300 | 5310 | 5290 | 1172 |
| 236 | 20241008 | 145300 | 1768378520 | 5300 | 5310 | 5310 | 5290 | 3980 |
| 237 | 20241008 | 145200 | 1747284810 | 5300 | 5310 | 5310 | 5300 | 1581 |
| 238 | 20241008 | 145100 | 1738905390 | 5310 | 5310 | 5310 | 5300 | 273 |
| 239 | 20241008 | 145000 | 1737455780 | 5320 | 5310 | 5320 | 5310 | 13 |
| 240 | 20241008 | 144900 | 1737386630 | 5320 | 5310 | 5320 | 5310 | 1047 |
| 241 | 20241008 | 144800 | 1731826950 | 5320 | 5320 | 5320 | 5320 | 12 |
| 242 | 20241008 | 144700 | 1731763110 | 5320 | 5320 | 5320 | 5320 | 12 |
| 243 | 20241008 | 144600 | 1731699270 | 5320 | 5310 | 5320 | 5310 | 14 |
| 244 | 20241008 | 144500 | 1731624800 | 5310 | 5320 | 5330 | 5310 | 2387 |
| 245 | 20241008 | 144400 | 1718939430 | 5320 | 5320 | 5320 | 5320 | 11 |
| 246 | 20241008 | 144300 | 1718880910 | 5320 | 5320 | 5320 | 5320 | 13 |
| 247 | 20241008 | 144200 | 1718811750 | 5320 | 5320 | 5320 | 5320 | 12 |
| 248 | 20241008 | 144100 | 1718747910 | 5310 | 5310 | 5320 | 5310 | 34 |
| 249 | 20241008 | 144000 | 1718567190 | 5310 | 5310 | 5310 | 5310 | 416 |
| 250 | 20241008 | 143900 | 1716358230 | 5310 | 5310 | 5310 | 5300 | 198 |
| 251 | 20241008 | 143800 | 1715307840 | 5310 | 5310 | 5320 | 5310 | 2015 |
| 252 | 20241008 | 143700 | 1704608060 | 5320 | 5310 | 5320 | 5310 | 283 |
| 253 | 20241008 | 143600 | 1703104540 | 5320 | 5320 | 5320 | 5310 | 1458 |
| 254 | 20241008 | 143500 | 1695361120 | 5320 | 5320 | 5320 | 5320 | 562 |
| 255 | 20241008 | 143400 | 1692371280 | 5320 | 5320 | 5330 | 5320 | 1425 |
| 256 | 20241008 | 143300 | 1684789960 | 5330 | 5330 | 5330 | 5330 | 63 |
| 257 | 20241008 | 143200 | 1684454170 | 5320 | 5330 | 5330 | 5320 | 1047 |
| 258 | 20241008 | 143100 | 1678884010 | 5330 | 5330 | 5330 | 5330 | 11 |
| 259 | 20241008 | 143000 | 1678825380 | 5320 | 5330 | 5330 | 5320 | 651 |
| 260 | 20241008 | 142900 | 1675357460 | 5330 | 5320 | 5330 | 5320 | 1286 |
| 261 | 20241008 | 142800 | 1668515820 | 5320 | 5320 | 5320 | 5320 | 24 |
| 262 | 20241008 | 142700 | 1668388140 | 5320 | 5320 | 5320 | 5320 | 11 |
| 263 | 20241008 | 142600 | 1668329620 | 5310 | 5320 | 5320 | 5310 | 19 |
| 264 | 20241008 | 142500 | 1668228620 | 5320 | 5320 | 5320 | 5320 | 12 |
| 265 | 20241008 | 142400 | 1668164780 | 5320 | 5310 | 5320 | 5310 | 480 |
| 266 | 20241008 | 142300 | 1665615860 | 5320 | 5320 | 5320 | 5320 | 11 |
| 267 | 20241008 | 142200 | 1665557340 | 5320 | 5320 | 5320 | 5320 | 13 |
| 268 | 20241008 | 142100 | 1665488180 | 5320 | 5310 | 5320 | 5310 | 406 |
| 269 | 20241008 | 142000 | 1663332200 | 5310 | 5310 | 5310 | 5310 | 106 |
| 270 | 20241008 | 141900 | 1662769340 | 5300 | 5310 | 5310 | 5300 | 14 |
| 271 | 20241008 | 141800 | 1662695010 | 5310 | 5310 | 5320 | 5310 | 349 |
| 272 | 20241008 | 141700 | 1660841710 | 5310 | 5310 | 5310 | 5300 | 963 |
| 273 | 20241008 | 141600 | 1655728210 | 5310 | 5310 | 5310 | 5300 | 359 |
| 274 | 20241008 | 141500 | 1653822920 | 5310 | 5310 | 5310 | 5300 | 288 |
| 275 | 20241008 | 141400 | 1652294260 | 5310 | 5310 | 5310 | 5310 | 1606 |
| 276 | 20241008 | 141300 | 1643766400 | 5320 | 5310 | 5320 | 5310 | 549 |
| 277 | 20241008 | 141200 | 1640851090 | 5300 | 5310 | 5310 | 5300 | 158 |
| 278 | 20241008 | 141100 | 1640013050 | 5310 | 5320 | 5320 | 5310 | 3496 |
| 279 | 20241008 | 141000 | 1621449180 | 5320 | 5320 | 5320 | 5320 | 24 |
| 280 | 20241008 | 140900 | 1621321500 | 5320 | 5320 | 5320 | 5310 | 369 |
| 281 | 20241008 | 140800 | 1619361630 | 5320 | 5320 | 5320 | 5320 | 36 |
| 282 | 20241008 | 140700 | 1619170110 | 5320 | 5320 | 5320 | 5320 | 57 |
| 283 | 20241008 | 140600 | 1618866870 | 5320 | 5320 | 5330 | 5320 | 999 |
| 284 | 20241008 | 140500 | 1613552080 | 5330 | 5330 | 5330 | 5330 | 69 |
| 285 | 20241008 | 140400 | 1613184310 | 5320 | 5330 | 5330 | 5320 | 109 |
| 286 | 20241008 | 140300 | 1612604310 | 5320 | 5330 | 5330 | 5320 | 626 |
| 287 | 20241008 | 140200 | 1609271430 | 5330 | 5330 | 5330 | 5330 | 19 |
| 288 | 20241008 | 140100 | 1609170160 | 5320 | 5330 | 5330 | 5320 | 62 |
| 289 | 20241008 | 140000 | 1608839710 | 5330 | 5330 | 5330 | 5320 | 1280 |
| 290 | 20241008 | 135900 | 1602020880 | 5320 | 5330 | 5330 | 5320 | 550 |
| 291 | 20241008 | 135800 | 1599093950 | 5330 | 5320 | 5330 | 5320 | 13 |
| 292 | 20241008 | 135700 | 1599024670 | 5330 | 5330 | 5330 | 5330 | 23 |
| 293 | 20241008 | 135600 | 1598902080 | 5330 | 5330 | 5330 | 5320 | 17 |
| 294 | 20241008 | 135500 | 1598811510 | 5330 | 5330 | 5330 | 5330 | 12 |
| 295 | 20241008 | 135400 | 1598747550 | 5320 | 5320 | 5320 | 5310 | 1296 |
| 296 | 20241008 | 135300 | 1591854000 | 5310 | 5320 | 5320 | 5310 | 68 |
| 297 | 20241008 | 135200 | 1591492800 | 5320 | 5320 | 5320 | 5320 | 11 |
| 298 | 20241008 | 135100 | 1591434280 | 5320 | 5310 | 5320 | 5310 | 50 |
| 299 | 20241008 | 135000 | 1591168660 | 5320 | 5320 | 5320 | 5310 | 56 |
| 300 | 20241008 | 134900 | 1590871060 | 5320 | 5320 | 5320 | 5320 | 12 |
| 301 | 20241008 | 134800 | 1590807220 | 5320 | 5320 | 5320 | 5320 | 12 |
| 302 | 20241008 | 134700 | 1590743380 | 5310 | 5320 | 5320 | 5310 | 26 |
| 303 | 20241008 | 134600 | 1590605210 | 5320 | 5320 | 5320 | 5320 | 11 |
| 304 | 20241008 | 134500 | 1590546690 | 5320 | 5320 | 5320 | 5320 | 27 |
| 305 | 20241008 | 134400 | 1590403050 | 5320 | 5320 | 5320 | 5320 | 12 |
| 306 | 20241008 | 134300 | 1590339210 | 5320 | 5320 | 5320 | 5320 | 57 |
| 307 | 20241008 | 134200 | 1590035970 | 5320 | 5320 | 5320 | 5320 | 398 |
| 308 | 20241008 | 134100 | 1587918610 | 5320 | 5320 | 5320 | 5320 | 12 |
| 309 | 20241008 | 134000 | 1587854770 | 5320 | 5310 | 5320 | 5310 | 13 |
| 310 | 20241008 | 133900 | 1587785620 | 5330 | 5330 | 5330 | 5330 | 11 |
| 311 | 20241008 | 133800 | 1587726990 | 5330 | 5330 | 5330 | 5330 | 11 |
| 312 | 20241008 | 133700 | 1587668360 | 5330 | 5330 | 5330 | 5330 | 12 |
| 313 | 20241008 | 133600 | 1587604400 | 5330 | 5330 | 5330 | 5330 | 34 |
| 314 | 20241008 | 133500 | 1587423180 | 5330 | 5330 | 5330 | 5330 | 26 |
| 315 | 20241008 | 133400 | 1587284600 | 5330 | 5330 | 5330 | 5330 | 11 |
| 316 | 20241008 | 133300 | 1587225970 | 5330 | 5310 | 5330 | 5310 | 402 |
| 317 | 20241008 | 133200 | 1585091110 | 5320 | 5330 | 5330 | 5320 | 1710 |
| 318 | 20241008 | 133100 | 1575993790 | 5330 | 5330 | 5330 | 5330 | 12 |
| 319 | 20241008 | 133000 | 1575929830 | 5330 | 5330 | 5330 | 5330 | 12 |
| 320 | 20241008 | 132900 | 1575865870 | 5330 | 5330 | 5330 | 5330 | 274 |
| 321 | 20241008 | 132800 | 1574405450 | 5330 | 5330 | 5330 | 5330 | 62 |
| 322 | 20241008 | 132700 | 1574074990 | 5330 | 5330 | 5330 | 5330 | 227 |
| 323 | 20241008 | 132600 | 1572865080 | 5330 | 5330 | 5330 | 5330 | 519 |
| 324 | 20241008 | 132500 | 1570098810 | 5320 | 5330 | 5330 | 5320 | 311 |
| 325 | 20241008 | 132400 | 1568444180 | 5320 | 5320 | 5330 | 5320 | 106 |
| 326 | 20241008 | 132300 | 1567880140 | 5320 | 5320 | 5320 | 5320 | 175 |
| 327 | 20241008 | 132200 | 1566949140 | 5320 | 5320 | 5320 | 5320 | 17 |
| 328 | 20241008 | 132100 | 1566858700 | 5320 | 5320 | 5320 | 5320 | 11 |
| 329 | 20241008 | 132000 | 1566800180 | 5320 | 5320 | 5320 | 5320 | 94 |
| 330 | 20241008 | 131900 | 1566300100 | 5320 | 5320 | 5320 | 5320 | 12 |
| 331 | 20241008 | 131800 | 1566236260 | 5320 | 5320 | 5320 | 5320 | 31 |
| 332 | 20241008 | 131700 | 1566071340 | 5310 | 5310 | 5320 | 5310 | 208 |
| 333 | 20241008 | 131600 | 1564966750 | 5310 | 5330 | 5330 | 5310 | 5958 |
| 334 | 20241008 | 131500 | 1533316240 | 5330 | 5320 | 5330 | 5320 | 535 |
| 335 | 20241008 | 131400 | 1530469910 | 5320 | 5330 | 5330 | 5320 | 290 |
| 336 | 20241008 | 131300 | 1528926980 | 5330 | 5320 | 5330 | 5320 | 212 |
| 337 | 20241008 | 131200 | 1527799010 | 5330 | 5330 | 5330 | 5320 | 25 |
| 338 | 20241008 | 131100 | 1527665770 | 5330 | 5330 | 5330 | 5330 | 17 |
| 339 | 20241008 | 131000 | 1527575160 | 5320 | 5330 | 5330 | 5320 | 156 |
| 340 | 20241008 | 130900 | 1526745020 | 5330 | 5320 | 5330 | 5320 | 111 |
| 341 | 20241008 | 130800 | 1526154390 | 5320 | 5330 | 5330 | 5320 | 211 |
| 342 | 20241008 | 130700 | 1525031760 | 5330 | 5330 | 5330 | 5330 | 12 |
| 343 | 20241008 | 130600 | 1524967800 | 5330 | 5330 | 5330 | 5330 | 612 |
| 344 | 20241008 | 130500 | 1521705840 | 5330 | 5320 | 5330 | 5320 | 161 |
| 345 | 20241008 | 130400 | 1520849210 | 5330 | 5320 | 5330 | 5320 | 266 |
| 346 | 20241008 | 130300 | 1519433970 | 5320 | 5320 | 5320 | 5320 | 192 |
| 347 | 20241008 | 130200 | 1518412530 | 5330 | 5330 | 5330 | 5330 | 11 |
| 348 | 20241008 | 130100 | 1518353900 | 5320 | 5320 | 5330 | 5310 | 1164 |
| 349 | 20241008 | 130000 | 1512170830 | 5330 | 5330 | 5330 | 5330 | 11 |
| 350 | 20241008 | 125900 | 1512112200 | 5320 | 5330 | 5330 | 5320 | 111 |
| 351 | 20241008 | 125800 | 1511521570 | 5330 | 5330 | 5330 | 5330 | 12 |
| 352 | 20241008 | 125700 | 1511457610 | 5330 | 5330 | 5330 | 5330 | 25 |
| 353 | 20241008 | 125600 | 1511324360 | 5320 | 5330 | 5330 | 5320 | 12 |
| 354 | 20241008 | 125500 | 1511260410 | 5330 | 5330 | 5330 | 5330 | 11 |
| 355 | 20241008 | 125400 | 1511201780 | 5330 | 5330 | 5330 | 5330 | 556 |
| 356 | 20241008 | 125300 | 1508238300 | 5340 | 5340 | 5340 | 5340 | 12 |
| 357 | 20241008 | 125200 | 1508174220 | 5340 | 5330 | 5340 | 5330 | 376 |
| 358 | 20241008 | 125100 | 1506169970 | 5320 | 5330 | 5330 | 5320 | 843 |
| 359 | 20241008 | 125000 | 1501676800 | 5330 | 5330 | 5340 | 5320 | 682 |
| 360 | 20241008 | 124900 | 1498041100 | 5330 | 5330 | 5330 | 5320 | 36 |
| 361 | 20241008 | 124800 | 1497849350 | 5330 | 5320 | 5330 | 5320 | 113 |
| 362 | 20241008 | 124700 | 1497247080 | 5320 | 5320 | 5330 | 5310 | 152 |
| 363 | 20241008 | 124600 | 1496438820 | 5310 | 5320 | 5320 | 5310 | 544 |
| 364 | 20241008 | 124500 | 1493550060 | 5320 | 5320 | 5320 | 5320 | 12 |
| 365 | 20241008 | 124400 | 1493486220 | 5320 | 5320 | 5320 | 5320 | 12 |
| 366 | 20241008 | 124300 | 1493422380 | 5320 | 5310 | 5320 | 5300 | 112 |
| 367 | 20241008 | 124200 | 1492828280 | 5320 | 5320 | 5320 | 5320 | 53 |
| 368 | 20241008 | 124100 | 1492546320 | 5320 | 5320 | 5320 | 5320 | 12 |
| 369 | 20241008 | 124000 | 1492482480 | 5320 | 5320 | 5320 | 5320 | 38 |
| 370 | 20241008 | 123900 | 1492280320 | 5300 | 5330 | 5330 | 5300 | 14 |
| 371 | 20241008 | 123800 | 1492205760 | 5300 | 5310 | 5330 | 5300 | 1953 |
| 372 | 20241008 | 123700 | 1481841730 | 5330 | 5310 | 5330 | 5310 | 302 |
| 373 | 20241008 | 123600 | 1480237870 | 5340 | 5340 | 5340 | 5340 | 11 |
| 374 | 20241008 | 123500 | 1480179130 | 5340 | 5340 | 5340 | 5340 | 31 |
| 375 | 20241008 | 123400 | 1480013590 | 5340 | 5340 | 5340 | 5330 | 378 |
| 376 | 20241008 | 123300 | 1477995370 | 5340 | 5340 | 5340 | 5340 | 12 |
| 377 | 20241008 | 123200 | 1477931290 | 5340 | 5310 | 5340 | 5310 | 563 |
| 378 | 20241008 | 123100 | 1474931490 | 5310 | 5310 | 5310 | 5310 | 3458 |
| 379 | 20241008 | 123000 | 1456569510 | 5310 | 5310 | 5310 | 5310 | 12 |
| 380 | 20241008 | 122900 | 1456505790 | 5310 | 5310 | 5310 | 5310 | 221 |
| 381 | 20241008 | 122800 | 1455332280 | 5310 | 5310 | 5310 | 5310 | 1118 |
| 382 | 20241008 | 122700 | 1449395700 | 5330 | 5330 | 5330 | 5310 | 2718 |
| 383 | 20241008 | 122600 | 1434959520 | 5330 | 5330 | 5330 | 5320 | 263 |
| 384 | 20241008 | 122500 | 1433557740 | 5320 | 5310 | 5330 | 5310 | 176 |
| 385 | 20241008 | 122400 | 1432622260 | 5330 | 5330 | 5330 | 5330 | 11 |
| 386 | 20241008 | 122300 | 1432563630 | 5320 | 5320 | 5330 | 5310 | 134 |
| 387 | 20241008 | 122200 | 1431850630 | 5330 | 5330 | 5330 | 5330 | 11 |
| 388 | 20241008 | 122100 | 1431792000 | 5320 | 5340 | 5340 | 5320 | 14 |
| 389 | 20241008 | 122000 | 1431717280 | 5340 | 5330 | 5340 | 5330 | 448 |
| 390 | 20241008 | 121900 | 1429327100 | 5330 | 5330 | 5330 | 5320 | 422 |
| 391 | 20241008 | 121800 | 1427081490 | 5330 | 5330 | 5330 | 5330 | 12 |
| 392 | 20241008 | 121700 | 1427017530 | 5320 | 5340 | 5340 | 5320 | 174 |
| 393 | 20241008 | 121600 | 1426091410 | 5340 | 5340 | 5340 | 5320 | 394 |
| 394 | 20241008 | 121500 | 1423987470 | 5340 | 5340 | 5340 | 5320 | 3473 |
| 395 | 20241008 | 121400 | 1405510870 | 5320 | 5340 | 5340 | 5320 | 231 |
| 396 | 20241008 | 121300 | 1404281710 | 5330 | 5330 | 5340 | 5330 | 173 |
| 397 | 20241008 | 121200 | 1403359500 | 5340 | 5330 | 5340 | 5330 | 594 |
| 398 | 20241008 | 121100 | 1400193360 | 5330 | 5330 | 5330 | 5330 | 24 |
| 399 | 20241008 | 121000 | 1400065440 | 5330 | 5340 | 5340 | 5330 | 1316 |
| 400 | 20241008 | 120900 | 1393051040 | 5330 | 5320 | 5340 | 5320 | 362 |
| 401 | 20241008 | 120800 | 1391121480 | 5330 | 5330 | 5330 | 5330 | 306 |
| 402 | 20241008 | 120700 | 1389490500 | 5320 | 5330 | 5330 | 5320 | 324 |
| 403 | 20241008 | 120600 | 1387766510 | 5340 | 5340 | 5340 | 5340 | 10 |
| 404 | 20241008 | 120500 | 1387713110 | 5320 | 5340 | 5340 | 5320 | 142 |
| 405 | 20241008 | 120400 | 1386957630 | 5340 | 5340 | 5340 | 5340 | 31 |
| 406 | 20241008 | 120300 | 1386792090 | 5330 | 5340 | 5340 | 5320 | 252 |
| 407 | 20241008 | 120200 | 1385448930 | 5330 | 5340 | 5340 | 5330 | 667 |
| 408 | 20241008 | 120100 | 1381890650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 409 | 20241008 | 120000 | 1381890650 | 5340 | 5340 | 5340 | 5340 | 31 |
| 410 | 20241008 | 115900 | 1381725110 | 5330 | 5330 | 5330 | 5330 | 300 |
| 411 | 20241008 | 115800 | 1380126110 | 5330 | 5330 | 5330 | 5330 | 461 |
| 412 | 20241008 | 115700 | 1377668980 | 5330 | 5330 | 5330 | 5330 | 231 |
| 413 | 20241008 | 115600 | 1376437750 | 5330 | 5330 | 5330 | 5330 | 16 |
| 414 | 20241008 | 115500 | 1376352470 | 5320 | 5330 | 5330 | 5320 | 229 |
| 415 | 20241008 | 115400 | 1375133880 | 5330 | 5330 | 5330 | 5330 | 25 |
| 416 | 20241008 | 115300 | 1375000630 | 5330 | 5330 | 5340 | 5320 | 377 |
| 417 | 20241008 | 115200 | 1372991410 | 5320 | 5330 | 5330 | 5320 | 1286 |
| 418 | 20241008 | 115100 | 1366137500 | 5330 | 5330 | 5330 | 5330 | 460 |
| 419 | 20241008 | 115000 | 1363685700 | 5340 | 5340 | 5340 | 5340 | 32 |
| 420 | 20241008 | 114900 | 1363514820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 421 | 20241008 | 114800 | 1363514820 | 5340 | 5330 | 5340 | 5330 | 1131 |
| 422 | 20241008 | 114700 | 1357486580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20241008 | 114600 | 1357486580 | 5320 | 5320 | 5320 | 5320 | 413 |
| 424 | 20241008 | 114500 | 1355289420 | 5330 | 5330 | 5330 | 5330 | 1 |
| 425 | 20241008 | 114400 | 1355284090 | 5320 | 5320 | 5320 | 5320 | 4187 |
| 426 | 20241008 | 114300 | 1333009250 | 5330 | 5330 | 5330 | 5330 | 21 |
| 427 | 20241008 | 114200 | 1332897320 | 5340 | 5340 | 5340 | 5340 | 3 |
| 428 | 20241008 | 114100 | 1332881300 | 5320 | 5320 | 5320 | 5320 | 4 |
| 429 | 20241008 | 114000 | 1332860020 | 5320 | 5320 | 5320 | 5320 | 5 |
| 430 | 20241008 | 113900 | 1332833420 | 5340 | 5340 | 5340 | 5340 | 110 |
| 431 | 20241008 | 113800 | 1332246020 | 5340 | 5320 | 5340 | 5320 | 216 |
| 432 | 20241008 | 113700 | 1331096220 | 5330 | 5330 | 5330 | 5330 | 2091 |
| 433 | 20241008 | 113600 | 1319951190 | 5330 | 5330 | 5330 | 5330 | 29 |
| 434 | 20241008 | 113500 | 1319796620 | 5320 | 5320 | 5320 | 5320 | 800 |
| 435 | 20241008 | 113400 | 1315540620 | 5320 | 5330 | 5330 | 5320 | 1528 |
| 436 | 20241008 | 113300 | 1307411640 | 5330 | 5330 | 5330 | 5330 | 1 |
| 437 | 20241008 | 113200 | 1307406310 | 5330 | 5330 | 5330 | 5330 | 1926 |
| 438 | 20241008 | 113100 | 1297140730 | 5330 | 5320 | 5330 | 5320 | 415 |
| 439 | 20241008 | 113000 | 1294929200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 440 | 20241008 | 112900 | 1294929200 | 5320 | 5310 | 5320 | 5310 | 1195 |
| 441 | 20241008 | 112800 | 1288577820 | 5320 | 5330 | 5330 | 5320 | 899 |
| 442 | 20241008 | 112700 | 1283794840 | 5330 | 5330 | 5330 | 5330 | 100 |
| 443 | 20241008 | 112600 | 1283261840 | 5320 | 5320 | 5320 | 5320 | 1599 |
| 444 | 20241008 | 112500 | 1274755160 | 5330 | 5330 | 5330 | 5330 | 416 |
| 445 | 20241008 | 112400 | 1272537880 | 5330 | 5330 | 5340 | 5330 | 628 |
| 446 | 20241008 | 112300 | 1269189670 | 5340 | 5340 | 5340 | 5340 | 0 |
| 447 | 20241008 | 112200 | 1269189670 | 5340 | 5340 | 5340 | 5330 | 162 |
| 448 | 20241008 | 112100 | 1268324990 | 5340 | 5340 | 5340 | 5330 | 133 |
| 449 | 20241008 | 112000 | 1267615120 | 5340 | 5340 | 5340 | 5340 | 1 |
| 450 | 20241008 | 111900 | 1267609780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 451 | 20241008 | 111800 | 1267609780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 452 | 20241008 | 111700 | 1267609780 | 5330 | 5330 | 5330 | 5330 | 1094 |
| 453 | 20241008 | 111600 | 1261778760 | 5330 | 5320 | 5330 | 5320 | 445 |
| 454 | 20241008 | 111500 | 1259407600 | 5330 | 5330 | 5340 | 5330 | 290 |
| 455 | 20241008 | 111400 | 1257861890 | 5330 | 5330 | 5330 | 5330 | 188 |
| 456 | 20241008 | 111300 | 1256859850 | 5330 | 5340 | 5340 | 5330 | 315 |
| 457 | 20241008 | 111200 | 1255180890 | 5330 | 5330 | 5340 | 5330 | 282 |
| 458 | 20241008 | 111100 | 1253677820 | 5340 | 5340 | 5340 | 5320 | 110 |
| 459 | 20241008 | 111000 | 1253090500 | 5330 | 5320 | 5340 | 5320 | 512 |
| 460 | 20241008 | 110900 | 1250361630 | 5320 | 5320 | 5320 | 5320 | 50 |
| 461 | 20241008 | 110800 | 1250095630 | 5320 | 5320 | 5320 | 5320 | 502 |
| 462 | 20241008 | 110700 | 1247424990 | 5320 | 5320 | 5320 | 5320 | 20 |
| 463 | 20241008 | 110600 | 1247318590 | 5310 | 5320 | 5320 | 5310 | 777 |
| 464 | 20241008 | 110500 | 1243189270 | 5310 | 5320 | 5320 | 5310 | 1260 |
| 465 | 20241008 | 110400 | 1236498660 | 5320 | 5320 | 5320 | 5320 | 929 |
| 466 | 20241008 | 110300 | 1231556380 | 5320 | 5330 | 5330 | 5320 | 198 |
| 467 | 20241008 | 110200 | 1230502920 | 5320 | 5330 | 5330 | 5320 | 600 |
| 468 | 20241008 | 110100 | 1227307920 | 5340 | 5350 | 5350 | 5340 | 60 |
| 469 | 20241008 | 110000 | 1226987510 | 5320 | 5330 | 5340 | 5320 | 414 |
| 470 | 20241008 | 105900 | 1224778540 | 5330 | 5330 | 5340 | 5330 | 977 |
| 471 | 20241008 | 105800 | 1219571120 | 5330 | 5330 | 5330 | 5330 | 10 |
| 472 | 20241008 | 105700 | 1219517820 | 5330 | 5330 | 5330 | 5330 | 13 |
| 473 | 20241008 | 105600 | 1219448530 | 5340 | 5340 | 5340 | 5340 | 320 |
| 474 | 20241008 | 105500 | 1217739730 | 5340 | 5350 | 5350 | 5340 | 247 |
| 475 | 20241008 | 105400 | 1216420740 | 5330 | 5350 | 5350 | 5330 | 41 |
| 476 | 20241008 | 105300 | 1216202190 | 5340 | 5340 | 5340 | 5340 | 500 |
| 477 | 20241008 | 105200 | 1213532190 | 5340 | 5350 | 5350 | 5340 | 313 |
| 478 | 20241008 | 105100 | 1211860750 | 5350 | 5350 | 5350 | 5350 | 402 |
| 479 | 20241008 | 105000 | 1209710050 | 5340 | 5340 | 5350 | 5340 | 1265 |
| 480 | 20241008 | 104900 | 1202951190 | 5340 | 5340 | 5340 | 5340 | 45 |
| 481 | 20241008 | 104800 | 1202710890 | 5340 | 5340 | 5340 | 5340 | 554 |
| 482 | 20241008 | 104700 | 1199752530 | 5340 | 5350 | 5350 | 5340 | 200 |
| 483 | 20241008 | 104600 | 1198683530 | 5350 | 5350 | 5350 | 5330 | 537 |
| 484 | 20241008 | 104500 | 1195820870 | 5340 | 5350 | 5350 | 5340 | 835 |
| 485 | 20241008 | 104400 | 1191360620 | 5350 | 5350 | 5350 | 5350 | 18 |
| 486 | 20241008 | 104300 | 1191264320 | 5350 | 5330 | 5350 | 5330 | 113 |
| 487 | 20241008 | 104200 | 1190662010 | 5330 | 5350 | 5350 | 5330 | 326 |
| 488 | 20241008 | 104100 | 1188924370 | 5350 | 5320 | 5350 | 5320 | 1439 |
| 489 | 20241008 | 104000 | 1181241680 | 5350 | 5330 | 5350 | 5330 | 1904 |
| 490 | 20241008 | 103900 | 1171067530 | 5330 | 5320 | 5330 | 5320 | 2 |
| 491 | 20241008 | 103800 | 1171056880 | 5320 | 5320 | 5320 | 5320 | 350 |
| 492 | 20241008 | 103700 | 1169194880 | 5310 | 5320 | 5320 | 5310 | 1336 |
| 493 | 20241008 | 103600 | 1162090890 | 5310 | 5320 | 5320 | 5310 | 461 |
| 494 | 20241008 | 103500 | 1159638820 | 5310 | 5320 | 5320 | 5310 | 3091 |
| 495 | 20241008 | 103400 | 1143225510 | 5320 | 5330 | 5330 | 5320 | 3212 |
| 496 | 20241008 | 103300 | 1126137660 | 5330 | 5330 | 5330 | 5320 | 2218 |
| 497 | 20241008 | 103200 | 1114336600 | 5330 | 5330 | 5340 | 5330 | 8151 |
| 498 | 20241008 | 103100 | 1070891670 | 5330 | 5340 | 5340 | 5330 | 550 |
| 499 | 20241008 | 103000 | 1067956270 | 5350 | 5330 | 5350 | 5330 | 224 |
| 500 | 20241008 | 102900 | 1066761480 | 5330 | 5330 | 5340 | 5330 | 576 |
| 501 | 20241008 | 102800 | 1063690170 | 5340 | 5340 | 5340 | 5340 | 226 |
| 502 | 20241008 | 102700 | 1062483330 | 5340 | 5340 | 5340 | 5340 | 274 |
| 503 | 20241008 | 102600 | 1061020170 | 5330 | 5340 | 5340 | 5330 | 52 |
| 504 | 20241008 | 102500 | 1060742510 | 5360 | 5350 | 5360 | 5330 | 2629 |
| 505 | 20241008 | 102400 | 1046701810 | 5360 | 5360 | 5360 | 5360 | 549 |
| 506 | 20241008 | 102300 | 1043759170 | 5360 | 5360 | 5360 | 5360 | 100 |
| 507 | 20241008 | 102200 | 1043223170 | 5360 | 5360 | 5360 | 5360 | 1 |
| 508 | 20241008 | 102100 | 1043217810 | 5340 | 5350 | 5350 | 5340 | 50 |
| 509 | 20241008 | 102000 | 1042950700 | 5360 | 5350 | 5360 | 5340 | 257 |
| 510 | 20241008 | 101900 | 1041578190 | 5340 | 5360 | 5360 | 5340 | 2502 |
| 511 | 20241008 | 101800 | 1028208940 | 5350 | 5350 | 5350 | 5350 | 125 |
| 512 | 20241008 | 101700 | 1027540190 | 5360 | 5360 | 5360 | 5360 | 338 |
| 513 | 20241008 | 101600 | 1025728510 | 5360 | 5360 | 5360 | 5360 | 1341 |
| 514 | 20241008 | 101500 | 1018540750 | 5370 | 5370 | 5380 | 5360 | 1755 |
| 515 | 20241008 | 101400 | 1009117360 | 5370 | 5370 | 5370 | 5370 | 1305 |
| 516 | 20241008 | 101300 | 1002109510 | 5380 | 5380 | 5380 | 5370 | 1812 |
| 517 | 20241008 | 101200 | 992368540 | 5380 | 5370 | 5380 | 5370 | 1019 |
| 518 | 20241008 | 101100 | 986896450 | 5370 | 5370 | 5370 | 5370 | 137 |
| 519 | 20241008 | 101000 | 986160760 | 5370 | 5360 | 5370 | 5360 | 733 |
| 520 | 20241008 | 100900 | 982231870 | 5350 | 5350 | 5360 | 5350 | 2440 |
| 521 | 20241008 | 100800 | 969176940 | 5350 | 5360 | 5360 | 5350 | 712 |
| 522 | 20241008 | 100700 | 965360830 | 5360 | 5380 | 5380 | 5350 | 658 |
| 523 | 20241008 | 100600 | 961830260 | 5360 | 5390 | 5390 | 5360 | 3648 |
| 524 | 20241008 | 100500 | 942221350 | 5380 | 5360 | 5380 | 5360 | 5482 |
| 525 | 20241008 | 100400 | 912753440 | 5360 | 5350 | 5360 | 5350 | 506 |
| 526 | 20241008 | 100300 | 910046310 | 5350 | 5350 | 5350 | 5340 | 1784 |
| 527 | 20241008 | 100200 | 900507580 | 5350 | 5350 | 5350 | 5340 | 1575 |
| 528 | 20241008 | 100100 | 892097050 | 5350 | 5340 | 5350 | 5340 | 520 |
| 529 | 20241008 | 100000 | 889315230 | 5350 | 5350 | 5350 | 5350 | 100 |
| 530 | 20241008 | 095900 | 888780230 | 5350 | 5360 | 5360 | 5340 | 74 |
| 531 | 20241008 | 095800 | 888385000 | 5340 | 5360 | 5360 | 5340 | 4535 |
| 532 | 20241008 | 095700 | 864128490 | 5370 | 5360 | 5370 | 5360 | 3096 |
| 533 | 20241008 | 095600 | 847533860 | 5370 | 5360 | 5370 | 5360 | 21 |
| 534 | 20241008 | 095500 | 847421290 | 5370 | 5380 | 5380 | 5360 | 362 |
| 535 | 20241008 | 095400 | 845475350 | 5380 | 5380 | 5380 | 5360 | 3635 |
| 536 | 20241008 | 095300 | 825968720 | 5380 | 5380 | 5390 | 5380 | 946 |
| 537 | 20241008 | 095200 | 820875220 | 5390 | 5380 | 5390 | 5360 | 1126 |
| 538 | 20241008 | 095100 | 814817430 | 5390 | 5380 | 5390 | 5370 | 4007 |
| 539 | 20241008 | 095000 | 793279760 | 5360 | 5380 | 5380 | 5360 | 538 |
| 540 | 20241008 | 094900 | 790390500 | 5380 | 5380 | 5380 | 5360 | 1347 |
| 541 | 20241008 | 094800 | 783159560 | 5380 | 5380 | 5380 | 5380 | 1271 |
| 542 | 20241008 | 094700 | 776321580 | 5380 | 5380 | 5380 | 5370 | 1506 |
| 543 | 20241008 | 094600 | 768229830 | 5380 | 5380 | 5380 | 5380 | 63 |
| 544 | 20241008 | 094500 | 767890890 | 5380 | 5390 | 5390 | 5380 | 867 |
| 545 | 20241008 | 094400 | 763226370 | 5390 | 5380 | 5390 | 5380 | 411 |
| 546 | 20241008 | 094300 | 761011290 | 5390 | 5380 | 5390 | 5380 | 2582 |
| 547 | 20241008 | 094200 | 747116370 | 5390 | 5380 | 5390 | 5360 | 4170 |
| 548 | 20241008 | 094100 | 724702870 | 5380 | 5370 | 5380 | 5370 | 3422 |
| 549 | 20241008 | 094000 | 706304770 | 5370 | 5380 | 5390 | 5360 | 10269 |
| 550 | 20241008 | 093900 | 651111700 | 5380 | 5370 | 5380 | 5360 | 1435 |
| 551 | 20241008 | 093800 | 643406410 | 5370 | 5380 | 5380 | 5370 | 715 |
| 552 | 20241008 | 093700 | 639560660 | 5380 | 5360 | 5380 | 5360 | 236 |
| 553 | 20241008 | 093600 | 638294860 | 5370 | 5370 | 5380 | 5360 | 8664 |
| 554 | 20241008 | 093500 | 591765270 | 5370 | 5360 | 5380 | 5360 | 4962 |
| 555 | 20241008 | 093400 | 565131430 | 5360 | 5340 | 5360 | 5340 | 4363 |
| 556 | 20241008 | 093300 | 541800810 | 5350 | 5350 | 5350 | 5350 | 875 |
| 557 | 20241008 | 093200 | 537119560 | 5350 | 5350 | 5350 | 5350 | 522 |
| 558 | 20241008 | 093100 | 534326860 | 5330 | 5340 | 5350 | 5330 | 1976 |
| 559 | 20241008 | 093000 | 523774580 | 5340 | 5340 | 5340 | 5340 | 1440 |
| 560 | 20241008 | 092900 | 516084980 | 5340 | 5310 | 5340 | 5310 | 823 |
| 561 | 20241008 | 092800 | 511699150 | 5300 | 5320 | 5320 | 5300 | 725 |
| 562 | 20241008 | 092700 | 507847390 | 5320 | 5310 | 5320 | 5310 | 3253 |
| 563 | 20241008 | 092600 | 490560310 | 5320 | 5300 | 5320 | 5300 | 5087 |
| 564 | 20241008 | 092500 | 463582630 | 5300 | 5300 | 5300 | 5300 | 1098 |
| 565 | 20241008 | 092400 | 457763230 | 5300 | 5300 | 5300 | 5300 | 233 |
| 566 | 20241008 | 092300 | 456528330 | 5310 | 5320 | 5320 | 5310 | 1611 |
| 567 | 20241008 | 092200 | 447973640 | 5310 | 5320 | 5320 | 5310 | 409 |
| 568 | 20241008 | 092100 | 445801030 | 5320 | 5300 | 5330 | 5300 | 1214 |
| 569 | 20241008 | 092000 | 439352110 | 5310 | 5330 | 5330 | 5310 | 1364 |
| 570 | 20241008 | 091900 | 432088190 | 5330 | 5330 | 5330 | 5310 | 7947 |
| 571 | 20241008 | 091800 | 389778900 | 5330 | 5330 | 5330 | 5330 | 100 |
| 572 | 20241008 | 091700 | 389245900 | 5330 | 5320 | 5330 | 5320 | 1380 |
| 573 | 20241008 | 091600 | 381898500 | 5330 | 5330 | 5330 | 5320 | 404 |
| 574 | 20241008 | 091500 | 379747180 | 5330 | 5330 | 5340 | 5320 | 2388 |
| 575 | 20241008 | 091400 | 367019240 | 5320 | 5320 | 5330 | 5320 | 1346 |
| 576 | 20241008 | 091300 | 359853470 | 5310 | 5340 | 5340 | 5310 | 7978 |
| 577 | 20241008 | 091200 | 317360170 | 5350 | 5350 | 5350 | 5340 | 1292 |
| 578 | 20241008 | 091100 | 310453460 | 5350 | 5350 | 5350 | 5330 | 2777 |
| 579 | 20241008 | 091000 | 295621010 | 5350 | 5320 | 5350 | 5310 | 10223 |
| 580 | 20241008 | 090900 | 241076730 | 5320 | 5330 | 5340 | 5310 | 11380 |
| 581 | 20241008 | 090800 | 180570020 | 5310 | 5310 | 5320 | 5310 | 1305 |
| 582 | 20241008 | 090700 | 173634850 | 5310 | 5320 | 5330 | 5310 | 2079 |
| 583 | 20241008 | 090600 | 162578150 | 5320 | 5320 | 5330 | 5310 | 2715 |
| 584 | 20241008 | 090500 | 148140930 | 5320 | 5320 | 5330 | 5310 | 2196 |
| 585 | 20241008 | 090400 | 136450840 | 5340 | 5310 | 5340 | 5310 | 4781 |
| 586 | 20241008 | 090300 | 110989310 | 5320 | 5320 | 5340 | 5300 | 3462 |
| 587 | 20241008 | 090200 | 92558490 | 5310 | 5250 | 5310 | 5250 | 4762 |
| 588 | 20241008 | 090100 | 67389660 | 5250 | 5260 | 5280 | 5250 | 1354 |
| 589 | 20241008 | 090000 | 60276100 | 5250 | 5250 | 5250 | 5250 | 9768 |