590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,184700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,184600,1962612420,5280,5280,5280,5280,0
|
|
20241008,184500,1962612420,5280,5280,5280,5280,0
|
|
20241008,184400,1962612420,5280,5280,5280,5280,0
|
|
20241008,184300,1962612420,5280,5280,5280,5280,0
|
|
20241008,184200,1962612420,5280,5280,5280,5280,0
|
|
20241008,184100,1962612420,5280,5280,5280,5280,0
|
|
20241008,184000,1962612420,5280,5280,5280,5280,0
|
|
20241008,183900,1962612420,5280,5280,5280,5280,0
|
|
20241008,183800,1962612420,5280,5280,5280,5280,0
|
|
20241008,183700,1962612420,5280,5280,5280,5280,0
|
|
20241008,183600,1962612420,5280,5280,5280,5280,0
|
|
20241008,183500,1962612420,5280,5280,5280,5280,0
|
|
20241008,183400,1962612420,5280,5280,5280,5280,0
|
|
20241008,183300,1962612420,5280,5280,5280,5280,0
|
|
20241008,183200,1962612420,5280,5280,5280,5280,0
|
|
20241008,183100,1962612420,5280,5280,5280,5280,0
|
|
20241008,183000,1962612420,5280,5280,5280,5280,0
|
|
20241008,182900,1962612420,5280,5280,5280,5280,0
|
|
20241008,182800,1962612420,5280,5280,5280,5280,0
|
|
20241008,182700,1962612420,5280,5280,5280,5280,0
|
|
20241008,182600,1962612420,5280,5280,5280,5280,0
|
|
20241008,182500,1962612420,5280,5280,5280,5280,0
|
|
20241008,182400,1962612420,5280,5280,5280,5280,0
|
|
20241008,182300,1962612420,5280,5280,5280,5280,0
|
|
20241008,182200,1962612420,5280,5280,5280,5280,0
|
|
20241008,182100,1962612420,5280,5280,5280,5280,0
|
|
20241008,182000,1962612420,5280,5280,5280,5280,0
|
|
20241008,181900,1962612420,5280,5280,5280,5280,0
|
|
20241008,181800,1962612420,5280,5280,5280,5280,0
|
|
20241008,181700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,181600,1962612420,5280,5280,5280,5280,0
|
|
20241008,181500,1962612420,5280,5280,5280,5280,0
|
|
20241008,181400,1962612420,5280,5280,5280,5280,0
|
|
20241008,181300,1962612420,5280,5280,5280,5280,0
|
|
20241008,181200,1962612420,5280,5280,5280,5280,0
|
|
20241008,181100,1962612420,5280,5280,5280,5280,0
|
|
20241008,181000,1962612420,5280,5280,5280,5280,0
|
|
20241008,180900,1962612420,5280,5280,5280,5280,0
|
|
20241008,180800,1962612420,5280,5280,5280,5280,0
|
|
20241008,180700,1962612420,5280,5280,5280,5280,0
|
|
20241008,180600,1962612420,5280,5280,5280,5280,0
|
|
20241008,180500,1962612420,5280,5280,5280,5280,0
|
|
20241008,180400,1962612420,5280,5280,5280,5280,0
|
|
20241008,180300,1962612420,5280,5280,5280,5280,0
|
|
20241008,180200,1962612420,5280,5280,5280,5280,0
|
|
20241008,180100,1962612420,5280,5280,5280,5280,0
|
|
20241008,180000,1962612420,5280,5280,5280,5280,0
|
|
20241008,175900,1962612420,5280,5280,5280,5280,0
|
|
20241008,175800,1962612420,5280,5280,5280,5280,0
|
|
20241008,175700,1962612420,5280,5280,5280,5280,0
|
|
20241008,175600,1962612420,5280,5280,5280,5280,0
|
|
20241008,175500,1962612420,5280,5280,5280,5280,0
|
|
20241008,175400,1962612420,5280,5280,5280,5280,0
|
|
20241008,175300,1962612420,5280,5280,5280,5280,0
|
|
20241008,175200,1962612420,5280,5280,5280,5280,0
|
|
20241008,175100,1962612420,5280,5280,5280,5280,0
|
|
20241008,175000,1962612420,5280,5280,5280,5280,0
|
|
20241008,174900,1962612420,5280,5280,5280,5280,0
|
|
20241008,174800,1962612420,5280,5280,5280,5280,0
|
|
20241008,174700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,174600,1962612420,5280,5280,5280,5280,0
|
|
20241008,174500,1962612420,5280,5280,5280,5280,0
|
|
20241008,174400,1962612420,5280,5280,5280,5280,0
|
|
20241008,174300,1962612420,5280,5280,5280,5280,0
|
|
20241008,174200,1962612420,5280,5280,5280,5280,0
|
|
20241008,174100,1962612420,5280,5280,5280,5280,0
|
|
20241008,174000,1962612420,5280,5280,5280,5280,0
|
|
20241008,173900,1962612420,5280,5280,5280,5280,0
|
|
20241008,173800,1962612420,5280,5280,5280,5280,0
|
|
20241008,173700,1962612420,5280,5280,5280,5280,0
|
|
20241008,173600,1962612420,5280,5280,5280,5280,0
|
|
20241008,173500,1962612420,5280,5280,5280,5280,0
|
|
20241008,173400,1962612420,5280,5280,5280,5280,0
|
|
20241008,173300,1962612420,5280,5280,5280,5280,0
|
|
20241008,173200,1962612420,5280,5280,5280,5280,0
|
|
20241008,173100,1962612420,5280,5280,5280,5280,0
|
|
20241008,173000,1962612420,5280,5280,5280,5280,0
|
|
20241008,172900,1962612420,5280,5280,5280,5280,0
|
|
20241008,172800,1962612420,5280,5280,5280,5280,0
|
|
20241008,172700,1962612420,5280,5280,5280,5280,0
|
|
20241008,172600,1962612420,5280,5280,5280,5280,0
|
|
20241008,172500,1962612420,5280,5280,5280,5280,0
|
|
20241008,172400,1962612420,5280,5280,5280,5280,0
|
|
20241008,172300,1962612420,5280,5280,5280,5280,0
|
|
20241008,172200,1962612420,5280,5280,5280,5280,0
|
|
20241008,172100,1962612420,5280,5280,5280,5280,0
|
|
20241008,172000,1962612420,5280,5280,5280,5280,0
|
|
20241008,171900,1962612420,5280,5280,5280,5280,0
|
|
20241008,171800,1962612420,5280,5280,5280,5280,0
|
|
20241008,171700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,171600,1962612420,5280,5280,5280,5280,0
|
|
20241008,171500,1962612420,5280,5280,5280,5280,0
|
|
20241008,171400,1962612420,5280,5280,5280,5280,0
|
|
20241008,171300,1962612420,5280,5280,5280,5280,0
|
|
20241008,171200,1962612420,5280,5280,5280,5280,0
|
|
20241008,171100,1962612420,5280,5280,5280,5280,0
|
|
20241008,171000,1962612420,5280,5280,5280,5280,0
|
|
20241008,170900,1962612420,5280,5280,5280,5280,0
|
|
20241008,170800,1962612420,5280,5280,5280,5280,0
|
|
20241008,170700,1962612420,5280,5280,5280,5280,0
|
|
20241008,170600,1962612420,5280,5280,5280,5280,0
|
|
20241008,170500,1962612420,5280,5280,5280,5280,0
|
|
20241008,170400,1962612420,5280,5280,5280,5280,0
|
|
20241008,170300,1962612420,5280,5280,5280,5280,0
|
|
20241008,170200,1962612420,5280,5280,5280,5280,0
|
|
20241008,170100,1962612420,5280,5280,5280,5280,0
|
|
20241008,170000,1962612420,5280,5280,5280,5280,0
|
|
20241008,165900,1962612420,5280,5280,5280,5280,0
|
|
20241008,165800,1962612420,5280,5280,5280,5280,0
|
|
20241008,165700,1962612420,5280,5280,5280,5280,0
|
|
20241008,165600,1962612420,5280,5280,5280,5280,0
|
|
20241008,165500,1962612420,5280,5280,5280,5280,0
|
|
20241008,165400,1962612420,5280,5280,5280,5280,0
|
|
20241008,165300,1962612420,5280,5280,5280,5280,0
|
|
20241008,165200,1962612420,5280,5280,5280,5280,0
|
|
20241008,165100,1962612420,5280,5280,5280,5280,0
|
|
20241008,165000,1962612420,5280,5280,5280,5280,0
|
|
20241008,164900,1962612420,5280,5280,5280,5280,0
|
|
20241008,164800,1962612420,5280,5280,5280,5280,0
|
|
20241008,164700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,164600,1962612420,5280,5280,5280,5280,0
|
|
20241008,164500,1962612420,5280,5280,5280,5280,0
|
|
20241008,164400,1962612420,5280,5280,5280,5280,0
|
|
20241008,164300,1962612420,5280,5280,5280,5280,0
|
|
20241008,164200,1962612420,5280,5280,5280,5280,0
|
|
20241008,164100,1962612420,5280,5280,5280,5280,0
|
|
20241008,164000,1962612420,5280,5280,5280,5280,0
|
|
20241008,163900,1962612420,5280,5280,5280,5280,0
|
|
20241008,163800,1962612420,5280,5280,5280,5280,0
|
|
20241008,163700,1962612420,5280,5280,5280,5280,0
|
|
20241008,163600,1962612420,5280,5280,5280,5280,0
|
|
20241008,163500,1962612420,5280,5280,5280,5280,0
|
|
20241008,163400,1962612420,5280,5280,5280,5280,0
|
|
20241008,163300,1962612420,5280,5280,5280,5280,0
|
|
20241008,163200,1962612420,5280,5280,5280,5280,0
|
|
20241008,163100,1962612420,5280,5280,5280,5280,0
|
|
20241008,163000,1962612420,5280,5280,5280,5280,0
|
|
20241008,162900,1962612420,5280,5280,5280,5280,0
|
|
20241008,162800,1962612420,5280,5280,5280,5280,0
|
|
20241008,162700,1962612420,5280,5280,5280,5280,0
|
|
20241008,162600,1962612420,5280,5280,5280,5280,0
|
|
20241008,162500,1962612420,5280,5280,5280,5280,0
|
|
20241008,162400,1962612420,5280,5280,5280,5280,0
|
|
20241008,162300,1962612420,5280,5280,5280,5280,0
|
|
20241008,162200,1962612420,5280,5280,5280,5280,0
|
|
20241008,162100,1962612420,5280,5280,5280,5280,0
|
|
20241008,162000,1962612420,5280,5280,5280,5280,0
|
|
20241008,161900,1962612420,5280,5280,5280,5280,0
|
|
20241008,161800,1962612420,5280,5280,5280,5280,0
|
|
20241008,161700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,161600,1962612420,5280,5280,5280,5280,0
|
|
20241008,161500,1962612420,5280,5280,5280,5280,0
|
|
20241008,161400,1962612420,5280,5280,5280,5280,0
|
|
20241008,161300,1962612420,5280,5280,5280,5280,0
|
|
20241008,161200,1962612420,5280,5280,5280,5280,0
|
|
20241008,161100,1962612420,5280,5280,5280,5280,0
|
|
20241008,161000,1962612420,5280,5280,5280,5280,0
|
|
20241008,160900,1962612420,5280,5280,5280,5280,0
|
|
20241008,160800,1962612420,5280,5280,5280,5280,0
|
|
20241008,160700,1962612420,5280,5280,5280,5280,0
|
|
20241008,160600,1962612420,5280,5280,5280,5280,0
|
|
20241008,160500,1962612420,5280,5280,5280,5280,0
|
|
20241008,160400,1962612420,5280,5280,5280,5280,0
|
|
20241008,160300,1962612420,5280,5280,5280,5280,0
|
|
20241008,160200,1962612420,5280,5280,5280,5280,0
|
|
20241008,160100,1962612420,5280,5280,5280,5280,0
|
|
20241008,160000,1962612420,5280,5280,5280,5280,0
|
|
20241008,155900,1962612420,5280,5280,5280,5280,0
|
|
20241008,155800,1962612420,5280,5280,5280,5280,0
|
|
20241008,155700,1962612420,5280,5280,5280,5280,0
|
|
20241008,155600,1962612420,5280,5280,5280,5280,0
|
|
20241008,155500,1962612420,5280,5280,5280,5280,0
|
|
20241008,155400,1962612420,5280,5280,5280,5280,0
|
|
20241008,155300,1962612420,5280,5280,5280,5280,0
|
|
20241008,155200,1962612420,5280,5280,5280,5280,0
|
|
20241008,155100,1962612420,5280,5280,5280,5280,0
|
|
20241008,155000,1962612420,5280,5280,5280,5280,0
|
|
20241008,154900,1962612420,5280,5280,5280,5280,0
|
|
20241008,154800,1962612420,5280,5280,5280,5280,0
|
|
20241008,154700,1962612420,5280,5280,5280,5280,12568
|
|
20241008,154600,1962612420,5280,5280,5280,5280,0
|
|
20241008,154500,1962612420,5280,5280,5280,5280,0
|
|
20241008,154400,1962612420,5280,5280,5280,5280,0
|
|
20241008,154300,1962612420,5280,5280,5280,5280,0
|
|
20241008,154200,1962612420,5280,5280,5280,5280,0
|
|
20241008,154100,1962612420,5280,5280,5280,5280,0
|
|
20241008,154000,1962612420,5280,5280,5280,5280,0
|
|
20241008,153900,1962612420,5280,5280,5280,5280,0
|
|
20241008,153800,1962612420,5280,5280,5280,5280,0
|
|
20241008,153700,1962612420,5280,5280,5280,5280,0
|
|
20241008,153600,1962612420,5280,5280,5280,5280,0
|
|
20241008,153500,1962612420,5280,5280,5280,5280,0
|
|
20241008,153400,1962612420,5280,5280,5280,5280,0
|
|
20241008,153300,1962612420,5280,5280,5280,5280,0
|
|
20241008,153200,1962612420,5280,5280,5280,5280,0
|
|
20241008,153100,1962612420,5280,5280,5280,5280,0
|
|
20241008,153000,1962612420,5280,5280,5280,5280,12568
|
|
20241008,152900,1896253380,5300,5300,5300,5300,0
|
|
20241008,152800,1896253380,5300,5300,5300,5300,0
|
|
20241008,152700,1896253380,5300,5300,5300,5300,0
|
|
20241008,152600,1896253380,5300,5300,5300,5300,0
|
|
20241008,152500,1896253380,5300,5300,5300,5300,0
|
|
20241008,152400,1896253380,5300,5300,5300,5300,0
|
|
20241008,152300,1896253380,5300,5300,5300,5300,0
|
|
20241008,152200,1896253380,5300,5300,5300,5300,0
|
|
20241008,152100,1896253380,5300,5300,5300,5300,0
|
|
20241008,152000,1896253380,5300,5300,5300,5300,0
|
|
20241008,151900,1896253380,5300,5310,5320,5300,2084
|
|
20241008,151800,1885176850,5310,5300,5310,5300,1069
|
|
20241008,151700,1879503900,5310,5290,5310,5290,1573
|
|
20241008,151600,1871166200,5280,5280,5300,5280,254
|
|
20241008,151500,1869822580,5290,5290,5300,5290,363
|
|
20241008,151400,1867901750,5300,5290,5300,5280,2826
|
|
20241008,151300,1852952210,5300,5300,5300,5300,16
|
|
20241008,151200,1852867410,5280,5300,5300,5280,1240
|
|
20241008,151100,1846317040,5280,5280,5280,5280,5
|
|
20241008,151000,1846290640,5300,5290,5300,5280,657
|
|
20241008,150900,1842811110,5270,5300,5300,5270,7012
|
|
20241008,150800,1805762780,5300,5300,5300,5300,314
|
|
20241008,150700,1804098580,5310,5300,5310,5300,231
|
|
20241008,150600,1802874270,5300,5300,5300,5300,1030
|
|
20241008,150500,1797415270,5300,5300,5300,5300,522
|
|
20241008,150400,1794648670,5300,5290,5300,5290,161
|
|
20241008,150300,1793795970,5290,5300,5300,5290,65
|
|
20241008,150200,1793451770,5300,5290,5300,5290,213
|
|
20241008,150100,1792324070,5300,5300,5310,5300,438
|
|
20241008,150000,1790002650,5300,5300,5300,5300,260
|
|
20241008,145900,1788624650,5300,5300,5300,5300,410
|
|
20241008,145800,1786451650,5290,5300,5300,5290,863
|
|
20241008,145700,1781878460,5300,5300,5300,5300,475
|
|
20241008,145600,1779360960,5290,5300,5310,5290,330
|
|
20241008,145500,1777612100,5310,5300,5310,5300,571
|
|
20241008,145400,1774585680,5300,5300,5310,5290,1172
|
|
20241008,145300,1768378520,5300,5310,5310,5290,3980
|
|
20241008,145200,1747284810,5300,5310,5310,5300,1581
|
|
20241008,145100,1738905390,5310,5310,5310,5300,273
|
|
20241008,145000,1737455780,5320,5310,5320,5310,13
|
|
20241008,144900,1737386630,5320,5310,5320,5310,1047
|
|
20241008,144800,1731826950,5320,5320,5320,5320,12
|
|
20241008,144700,1731763110,5320,5320,5320,5320,12
|
|
20241008,144600,1731699270,5320,5310,5320,5310,14
|
|
20241008,144500,1731624800,5310,5320,5330,5310,2387
|
|
20241008,144400,1718939430,5320,5320,5320,5320,11
|
|
20241008,144300,1718880910,5320,5320,5320,5320,13
|
|
20241008,144200,1718811750,5320,5320,5320,5320,12
|
|
20241008,144100,1718747910,5310,5310,5320,5310,34
|
|
20241008,144000,1718567190,5310,5310,5310,5310,416
|
|
20241008,143900,1716358230,5310,5310,5310,5300,198
|
|
20241008,143800,1715307840,5310,5310,5320,5310,2015
|
|
20241008,143700,1704608060,5320,5310,5320,5310,283
|
|
20241008,143600,1703104540,5320,5320,5320,5310,1458
|
|
20241008,143500,1695361120,5320,5320,5320,5320,562
|
|
20241008,143400,1692371280,5320,5320,5330,5320,1425
|
|
20241008,143300,1684789960,5330,5330,5330,5330,63
|
|
20241008,143200,1684454170,5320,5330,5330,5320,1047
|
|
20241008,143100,1678884010,5330,5330,5330,5330,11
|
|
20241008,143000,1678825380,5320,5330,5330,5320,651
|
|
20241008,142900,1675357460,5330,5320,5330,5320,1286
|
|
20241008,142800,1668515820,5320,5320,5320,5320,24
|
|
20241008,142700,1668388140,5320,5320,5320,5320,11
|
|
20241008,142600,1668329620,5310,5320,5320,5310,19
|
|
20241008,142500,1668228620,5320,5320,5320,5320,12
|
|
20241008,142400,1668164780,5320,5310,5320,5310,480
|
|
20241008,142300,1665615860,5320,5320,5320,5320,11
|
|
20241008,142200,1665557340,5320,5320,5320,5320,13
|
|
20241008,142100,1665488180,5320,5310,5320,5310,406
|
|
20241008,142000,1663332200,5310,5310,5310,5310,106
|
|
20241008,141900,1662769340,5300,5310,5310,5300,14
|
|
20241008,141800,1662695010,5310,5310,5320,5310,349
|
|
20241008,141700,1660841710,5310,5310,5310,5300,963
|
|
20241008,141600,1655728210,5310,5310,5310,5300,359
|
|
20241008,141500,1653822920,5310,5310,5310,5300,288
|
|
20241008,141400,1652294260,5310,5310,5310,5310,1606
|
|
20241008,141300,1643766400,5320,5310,5320,5310,549
|
|
20241008,141200,1640851090,5300,5310,5310,5300,158
|
|
20241008,141100,1640013050,5310,5320,5320,5310,3496
|
|
20241008,141000,1621449180,5320,5320,5320,5320,24
|
|
20241008,140900,1621321500,5320,5320,5320,5310,369
|
|
20241008,140800,1619361630,5320,5320,5320,5320,36
|
|
20241008,140700,1619170110,5320,5320,5320,5320,57
|
|
20241008,140600,1618866870,5320,5320,5330,5320,999
|
|
20241008,140500,1613552080,5330,5330,5330,5330,69
|
|
20241008,140400,1613184310,5320,5330,5330,5320,109
|
|
20241008,140300,1612604310,5320,5330,5330,5320,626
|
|
20241008,140200,1609271430,5330,5330,5330,5330,19
|
|
20241008,140100,1609170160,5320,5330,5330,5320,62
|
|
20241008,140000,1608839710,5330,5330,5330,5320,1280
|
|
20241008,135900,1602020880,5320,5330,5330,5320,550
|
|
20241008,135800,1599093950,5330,5320,5330,5320,13
|
|
20241008,135700,1599024670,5330,5330,5330,5330,23
|
|
20241008,135600,1598902080,5330,5330,5330,5320,17
|
|
20241008,135500,1598811510,5330,5330,5330,5330,12
|
|
20241008,135400,1598747550,5320,5320,5320,5310,1296
|
|
20241008,135300,1591854000,5310,5320,5320,5310,68
|
|
20241008,135200,1591492800,5320,5320,5320,5320,11
|
|
20241008,135100,1591434280,5320,5310,5320,5310,50
|
|
20241008,135000,1591168660,5320,5320,5320,5310,56
|
|
20241008,134900,1590871060,5320,5320,5320,5320,12
|
|
20241008,134800,1590807220,5320,5320,5320,5320,12
|
|
20241008,134700,1590743380,5310,5320,5320,5310,26
|
|
20241008,134600,1590605210,5320,5320,5320,5320,11
|
|
20241008,134500,1590546690,5320,5320,5320,5320,27
|
|
20241008,134400,1590403050,5320,5320,5320,5320,12
|
|
20241008,134300,1590339210,5320,5320,5320,5320,57
|
|
20241008,134200,1590035970,5320,5320,5320,5320,398
|
|
20241008,134100,1587918610,5320,5320,5320,5320,12
|
|
20241008,134000,1587854770,5320,5310,5320,5310,13
|
|
20241008,133900,1587785620,5330,5330,5330,5330,11
|
|
20241008,133800,1587726990,5330,5330,5330,5330,11
|
|
20241008,133700,1587668360,5330,5330,5330,5330,12
|
|
20241008,133600,1587604400,5330,5330,5330,5330,34
|
|
20241008,133500,1587423180,5330,5330,5330,5330,26
|
|
20241008,133400,1587284600,5330,5330,5330,5330,11
|
|
20241008,133300,1587225970,5330,5310,5330,5310,402
|
|
20241008,133200,1585091110,5320,5330,5330,5320,1710
|
|
20241008,133100,1575993790,5330,5330,5330,5330,12
|
|
20241008,133000,1575929830,5330,5330,5330,5330,12
|
|
20241008,132900,1575865870,5330,5330,5330,5330,274
|
|
20241008,132800,1574405450,5330,5330,5330,5330,62
|
|
20241008,132700,1574074990,5330,5330,5330,5330,227
|
|
20241008,132600,1572865080,5330,5330,5330,5330,519
|
|
20241008,132500,1570098810,5320,5330,5330,5320,311
|
|
20241008,132400,1568444180,5320,5320,5330,5320,106
|
|
20241008,132300,1567880140,5320,5320,5320,5320,175
|
|
20241008,132200,1566949140,5320,5320,5320,5320,17
|
|
20241008,132100,1566858700,5320,5320,5320,5320,11
|
|
20241008,132000,1566800180,5320,5320,5320,5320,94
|
|
20241008,131900,1566300100,5320,5320,5320,5320,12
|
|
20241008,131800,1566236260,5320,5320,5320,5320,31
|
|
20241008,131700,1566071340,5310,5310,5320,5310,208
|
|
20241008,131600,1564966750,5310,5330,5330,5310,5958
|
|
20241008,131500,1533316240,5330,5320,5330,5320,535
|
|
20241008,131400,1530469910,5320,5330,5330,5320,290
|
|
20241008,131300,1528926980,5330,5320,5330,5320,212
|
|
20241008,131200,1527799010,5330,5330,5330,5320,25
|
|
20241008,131100,1527665770,5330,5330,5330,5330,17
|
|
20241008,131000,1527575160,5320,5330,5330,5320,156
|
|
20241008,130900,1526745020,5330,5320,5330,5320,111
|
|
20241008,130800,1526154390,5320,5330,5330,5320,211
|
|
20241008,130700,1525031760,5330,5330,5330,5330,12
|
|
20241008,130600,1524967800,5330,5330,5330,5330,612
|
|
20241008,130500,1521705840,5330,5320,5330,5320,161
|
|
20241008,130400,1520849210,5330,5320,5330,5320,266
|
|
20241008,130300,1519433970,5320,5320,5320,5320,192
|
|
20241008,130200,1518412530,5330,5330,5330,5330,11
|
|
20241008,130100,1518353900,5320,5320,5330,5310,1164
|
|
20241008,130000,1512170830,5330,5330,5330,5330,11
|
|
20241008,125900,1512112200,5320,5330,5330,5320,111
|
|
20241008,125800,1511521570,5330,5330,5330,5330,12
|
|
20241008,125700,1511457610,5330,5330,5330,5330,25
|
|
20241008,125600,1511324360,5320,5330,5330,5320,12
|
|
20241008,125500,1511260410,5330,5330,5330,5330,11
|
|
20241008,125400,1511201780,5330,5330,5330,5330,556
|
|
20241008,125300,1508238300,5340,5340,5340,5340,12
|
|
20241008,125200,1508174220,5340,5330,5340,5330,376
|
|
20241008,125100,1506169970,5320,5330,5330,5320,843
|
|
20241008,125000,1501676800,5330,5330,5340,5320,682
|
|
20241008,124900,1498041100,5330,5330,5330,5320,36
|
|
20241008,124800,1497849350,5330,5320,5330,5320,113
|
|
20241008,124700,1497247080,5320,5320,5330,5310,152
|
|
20241008,124600,1496438820,5310,5320,5320,5310,544
|
|
20241008,124500,1493550060,5320,5320,5320,5320,12
|
|
20241008,124400,1493486220,5320,5320,5320,5320,12
|
|
20241008,124300,1493422380,5320,5310,5320,5300,112
|
|
20241008,124200,1492828280,5320,5320,5320,5320,53
|
|
20241008,124100,1492546320,5320,5320,5320,5320,12
|
|
20241008,124000,1492482480,5320,5320,5320,5320,38
|
|
20241008,123900,1492280320,5300,5330,5330,5300,14
|
|
20241008,123800,1492205760,5300,5310,5330,5300,1953
|
|
20241008,123700,1481841730,5330,5310,5330,5310,302
|
|
20241008,123600,1480237870,5340,5340,5340,5340,11
|
|
20241008,123500,1480179130,5340,5340,5340,5340,31
|
|
20241008,123400,1480013590,5340,5340,5340,5330,378
|
|
20241008,123300,1477995370,5340,5340,5340,5340,12
|
|
20241008,123200,1477931290,5340,5310,5340,5310,563
|
|
20241008,123100,1474931490,5310,5310,5310,5310,3458
|
|
20241008,123000,1456569510,5310,5310,5310,5310,12
|
|
20241008,122900,1456505790,5310,5310,5310,5310,221
|
|
20241008,122800,1455332280,5310,5310,5310,5310,1118
|
|
20241008,122700,1449395700,5330,5330,5330,5310,2718
|
|
20241008,122600,1434959520,5330,5330,5330,5320,263
|
|
20241008,122500,1433557740,5320,5310,5330,5310,176
|
|
20241008,122400,1432622260,5330,5330,5330,5330,11
|
|
20241008,122300,1432563630,5320,5320,5330,5310,134
|
|
20241008,122200,1431850630,5330,5330,5330,5330,11
|
|
20241008,122100,1431792000,5320,5340,5340,5320,14
|
|
20241008,122000,1431717280,5340,5330,5340,5330,448
|
|
20241008,121900,1429327100,5330,5330,5330,5320,422
|
|
20241008,121800,1427081490,5330,5330,5330,5330,12
|
|
20241008,121700,1427017530,5320,5340,5340,5320,174
|
|
20241008,121600,1426091410,5340,5340,5340,5320,394
|
|
20241008,121500,1423987470,5340,5340,5340,5320,3473
|
|
20241008,121400,1405510870,5320,5340,5340,5320,231
|
|
20241008,121300,1404281710,5330,5330,5340,5330,173
|
|
20241008,121200,1403359500,5340,5330,5340,5330,594
|
|
20241008,121100,1400193360,5330,5330,5330,5330,24
|
|
20241008,121000,1400065440,5330,5340,5340,5330,1316
|
|
20241008,120900,1393051040,5330,5320,5340,5320,362
|
|
20241008,120800,1391121480,5330,5330,5330,5330,306
|
|
20241008,120700,1389490500,5320,5330,5330,5320,324
|
|
20241008,120600,1387766510,5340,5340,5340,5340,10
|
|
20241008,120500,1387713110,5320,5340,5340,5320,142
|
|
20241008,120400,1386957630,5340,5340,5340,5340,31
|
|
20241008,120300,1386792090,5330,5340,5340,5320,252
|
|
20241008,120200,1385448930,5330,5340,5340,5330,667
|
|
20241008,120100,1381890650,5340,5340,5340,5340,0
|
|
20241008,120000,1381890650,5340,5340,5340,5340,31
|
|
20241008,115900,1381725110,5330,5330,5330,5330,300
|
|
20241008,115800,1380126110,5330,5330,5330,5330,461
|
|
20241008,115700,1377668980,5330,5330,5330,5330,231
|
|
20241008,115600,1376437750,5330,5330,5330,5330,16
|
|
20241008,115500,1376352470,5320,5330,5330,5320,229
|
|
20241008,115400,1375133880,5330,5330,5330,5330,25
|
|
20241008,115300,1375000630,5330,5330,5340,5320,377
|
|
20241008,115200,1372991410,5320,5330,5330,5320,1286
|
|
20241008,115100,1366137500,5330,5330,5330,5330,460
|
|
20241008,115000,1363685700,5340,5340,5340,5340,32
|
|
20241008,114900,1363514820,5340,5340,5340,5340,0
|
|
20241008,114800,1363514820,5340,5330,5340,5330,1131
|
|
20241008,114700,1357486580,5320,5320,5320,5320,0
|
|
20241008,114600,1357486580,5320,5320,5320,5320,413
|
|
20241008,114500,1355289420,5330,5330,5330,5330,1
|
|
20241008,114400,1355284090,5320,5320,5320,5320,4187
|
|
20241008,114300,1333009250,5330,5330,5330,5330,21
|
|
20241008,114200,1332897320,5340,5340,5340,5340,3
|
|
20241008,114100,1332881300,5320,5320,5320,5320,4
|
|
20241008,114000,1332860020,5320,5320,5320,5320,5
|
|
20241008,113900,1332833420,5340,5340,5340,5340,110
|
|
20241008,113800,1332246020,5340,5320,5340,5320,216
|
|
20241008,113700,1331096220,5330,5330,5330,5330,2091
|
|
20241008,113600,1319951190,5330,5330,5330,5330,29
|
|
20241008,113500,1319796620,5320,5320,5320,5320,800
|
|
20241008,113400,1315540620,5320,5330,5330,5320,1528
|
|
20241008,113300,1307411640,5330,5330,5330,5330,1
|
|
20241008,113200,1307406310,5330,5330,5330,5330,1926
|
|
20241008,113100,1297140730,5330,5320,5330,5320,415
|
|
20241008,113000,1294929200,5320,5320,5320,5320,0
|
|
20241008,112900,1294929200,5320,5310,5320,5310,1195
|
|
20241008,112800,1288577820,5320,5330,5330,5320,899
|
|
20241008,112700,1283794840,5330,5330,5330,5330,100
|
|
20241008,112600,1283261840,5320,5320,5320,5320,1599
|
|
20241008,112500,1274755160,5330,5330,5330,5330,416
|
|
20241008,112400,1272537880,5330,5330,5340,5330,628
|
|
20241008,112300,1269189670,5340,5340,5340,5340,0
|
|
20241008,112200,1269189670,5340,5340,5340,5330,162
|
|
20241008,112100,1268324990,5340,5340,5340,5330,133
|
|
20241008,112000,1267615120,5340,5340,5340,5340,1
|
|
20241008,111900,1267609780,5330,5330,5330,5330,0
|
|
20241008,111800,1267609780,5330,5330,5330,5330,0
|
|
20241008,111700,1267609780,5330,5330,5330,5330,1094
|
|
20241008,111600,1261778760,5330,5320,5330,5320,445
|
|
20241008,111500,1259407600,5330,5330,5340,5330,290
|
|
20241008,111400,1257861890,5330,5330,5330,5330,188
|
|
20241008,111300,1256859850,5330,5340,5340,5330,315
|
|
20241008,111200,1255180890,5330,5330,5340,5330,282
|
|
20241008,111100,1253677820,5340,5340,5340,5320,110
|
|
20241008,111000,1253090500,5330,5320,5340,5320,512
|
|
20241008,110900,1250361630,5320,5320,5320,5320,50
|
|
20241008,110800,1250095630,5320,5320,5320,5320,502
|
|
20241008,110700,1247424990,5320,5320,5320,5320,20
|
|
20241008,110600,1247318590,5310,5320,5320,5310,777
|
|
20241008,110500,1243189270,5310,5320,5320,5310,1260
|
|
20241008,110400,1236498660,5320,5320,5320,5320,929
|
|
20241008,110300,1231556380,5320,5330,5330,5320,198
|
|
20241008,110200,1230502920,5320,5330,5330,5320,600
|
|
20241008,110100,1227307920,5340,5350,5350,5340,60
|
|
20241008,110000,1226987510,5320,5330,5340,5320,414
|
|
20241008,105900,1224778540,5330,5330,5340,5330,977
|
|
20241008,105800,1219571120,5330,5330,5330,5330,10
|
|
20241008,105700,1219517820,5330,5330,5330,5330,13
|
|
20241008,105600,1219448530,5340,5340,5340,5340,320
|
|
20241008,105500,1217739730,5340,5350,5350,5340,247
|
|
20241008,105400,1216420740,5330,5350,5350,5330,41
|
|
20241008,105300,1216202190,5340,5340,5340,5340,500
|
|
20241008,105200,1213532190,5340,5350,5350,5340,313
|
|
20241008,105100,1211860750,5350,5350,5350,5350,402
|
|
20241008,105000,1209710050,5340,5340,5350,5340,1265
|
|
20241008,104900,1202951190,5340,5340,5340,5340,45
|
|
20241008,104800,1202710890,5340,5340,5340,5340,554
|
|
20241008,104700,1199752530,5340,5350,5350,5340,200
|
|
20241008,104600,1198683530,5350,5350,5350,5330,537
|
|
20241008,104500,1195820870,5340,5350,5350,5340,835
|
|
20241008,104400,1191360620,5350,5350,5350,5350,18
|
|
20241008,104300,1191264320,5350,5330,5350,5330,113
|
|
20241008,104200,1190662010,5330,5350,5350,5330,326
|
|
20241008,104100,1188924370,5350,5320,5350,5320,1439
|
|
20241008,104000,1181241680,5350,5330,5350,5330,1904
|
|
20241008,103900,1171067530,5330,5320,5330,5320,2
|
|
20241008,103800,1171056880,5320,5320,5320,5320,350
|
|
20241008,103700,1169194880,5310,5320,5320,5310,1336
|
|
20241008,103600,1162090890,5310,5320,5320,5310,461
|
|
20241008,103500,1159638820,5310,5320,5320,5310,3091
|
|
20241008,103400,1143225510,5320,5330,5330,5320,3212
|
|
20241008,103300,1126137660,5330,5330,5330,5320,2218
|
|
20241008,103200,1114336600,5330,5330,5340,5330,8151
|
|
20241008,103100,1070891670,5330,5340,5340,5330,550
|
|
20241008,103000,1067956270,5350,5330,5350,5330,224
|
|
20241008,102900,1066761480,5330,5330,5340,5330,576
|
|
20241008,102800,1063690170,5340,5340,5340,5340,226
|
|
20241008,102700,1062483330,5340,5340,5340,5340,274
|
|
20241008,102600,1061020170,5330,5340,5340,5330,52
|
|
20241008,102500,1060742510,5360,5350,5360,5330,2629
|
|
20241008,102400,1046701810,5360,5360,5360,5360,549
|
|
20241008,102300,1043759170,5360,5360,5360,5360,100
|
|
20241008,102200,1043223170,5360,5360,5360,5360,1
|
|
20241008,102100,1043217810,5340,5350,5350,5340,50
|
|
20241008,102000,1042950700,5360,5350,5360,5340,257
|
|
20241008,101900,1041578190,5340,5360,5360,5340,2502
|
|
20241008,101800,1028208940,5350,5350,5350,5350,125
|
|
20241008,101700,1027540190,5360,5360,5360,5360,338
|
|
20241008,101600,1025728510,5360,5360,5360,5360,1341
|
|
20241008,101500,1018540750,5370,5370,5380,5360,1755
|
|
20241008,101400,1009117360,5370,5370,5370,5370,1305
|
|
20241008,101300,1002109510,5380,5380,5380,5370,1812
|
|
20241008,101200,992368540,5380,5370,5380,5370,1019
|
|
20241008,101100,986896450,5370,5370,5370,5370,137
|
|
20241008,101000,986160760,5370,5360,5370,5360,733
|
|
20241008,100900,982231870,5350,5350,5360,5350,2440
|
|
20241008,100800,969176940,5350,5360,5360,5350,712
|
|
20241008,100700,965360830,5360,5380,5380,5350,658
|
|
20241008,100600,961830260,5360,5390,5390,5360,3648
|
|
20241008,100500,942221350,5380,5360,5380,5360,5482
|
|
20241008,100400,912753440,5360,5350,5360,5350,506
|
|
20241008,100300,910046310,5350,5350,5350,5340,1784
|
|
20241008,100200,900507580,5350,5350,5350,5340,1575
|
|
20241008,100100,892097050,5350,5340,5350,5340,520
|
|
20241008,100000,889315230,5350,5350,5350,5350,100
|
|
20241008,095900,888780230,5350,5360,5360,5340,74
|
|
20241008,095800,888385000,5340,5360,5360,5340,4535
|
|
20241008,095700,864128490,5370,5360,5370,5360,3096
|
|
20241008,095600,847533860,5370,5360,5370,5360,21
|
|
20241008,095500,847421290,5370,5380,5380,5360,362
|
|
20241008,095400,845475350,5380,5380,5380,5360,3635
|
|
20241008,095300,825968720,5380,5380,5390,5380,946
|
|
20241008,095200,820875220,5390,5380,5390,5360,1126
|
|
20241008,095100,814817430,5390,5380,5390,5370,4007
|
|
20241008,095000,793279760,5360,5380,5380,5360,538
|
|
20241008,094900,790390500,5380,5380,5380,5360,1347
|
|
20241008,094800,783159560,5380,5380,5380,5380,1271
|
|
20241008,094700,776321580,5380,5380,5380,5370,1506
|
|
20241008,094600,768229830,5380,5380,5380,5380,63
|
|
20241008,094500,767890890,5380,5390,5390,5380,867
|
|
20241008,094400,763226370,5390,5380,5390,5380,411
|
|
20241008,094300,761011290,5390,5380,5390,5380,2582
|
|
20241008,094200,747116370,5390,5380,5390,5360,4170
|
|
20241008,094100,724702870,5380,5370,5380,5370,3422
|
|
20241008,094000,706304770,5370,5380,5390,5360,10269
|
|
20241008,093900,651111700,5380,5370,5380,5360,1435
|
|
20241008,093800,643406410,5370,5380,5380,5370,715
|
|
20241008,093700,639560660,5380,5360,5380,5360,236
|
|
20241008,093600,638294860,5370,5370,5380,5360,8664
|
|
20241008,093500,591765270,5370,5360,5380,5360,4962
|
|
20241008,093400,565131430,5360,5340,5360,5340,4363
|
|
20241008,093300,541800810,5350,5350,5350,5350,875
|
|
20241008,093200,537119560,5350,5350,5350,5350,522
|
|
20241008,093100,534326860,5330,5340,5350,5330,1976
|
|
20241008,093000,523774580,5340,5340,5340,5340,1440
|
|
20241008,092900,516084980,5340,5310,5340,5310,823
|
|
20241008,092800,511699150,5300,5320,5320,5300,725
|
|
20241008,092700,507847390,5320,5310,5320,5310,3253
|
|
20241008,092600,490560310,5320,5300,5320,5300,5087
|
|
20241008,092500,463582630,5300,5300,5300,5300,1098
|
|
20241008,092400,457763230,5300,5300,5300,5300,233
|
|
20241008,092300,456528330,5310,5320,5320,5310,1611
|
|
20241008,092200,447973640,5310,5320,5320,5310,409
|
|
20241008,092100,445801030,5320,5300,5330,5300,1214
|
|
20241008,092000,439352110,5310,5330,5330,5310,1364
|
|
20241008,091900,432088190,5330,5330,5330,5310,7947
|
|
20241008,091800,389778900,5330,5330,5330,5330,100
|
|
20241008,091700,389245900,5330,5320,5330,5320,1380
|
|
20241008,091600,381898500,5330,5330,5330,5320,404
|
|
20241008,091500,379747180,5330,5330,5340,5320,2388
|
|
20241008,091400,367019240,5320,5320,5330,5320,1346
|
|
20241008,091300,359853470,5310,5340,5340,5310,7978
|
|
20241008,091200,317360170,5350,5350,5350,5340,1292
|
|
20241008,091100,310453460,5350,5350,5350,5330,2777
|
|
20241008,091000,295621010,5350,5320,5350,5310,10223
|
|
20241008,090900,241076730,5320,5330,5340,5310,11380
|
|
20241008,090800,180570020,5310,5310,5320,5310,1305
|
|
20241008,090700,173634850,5310,5320,5330,5310,2079
|
|
20241008,090600,162578150,5320,5320,5330,5310,2715
|
|
20241008,090500,148140930,5320,5320,5330,5310,2196
|
|
20241008,090400,136450840,5340,5310,5340,5310,4781
|
|
20241008,090300,110989310,5320,5320,5340,5300,3462
|
|
20241008,090200,92558490,5310,5250,5310,5250,4762
|
|
20241008,090100,67389660,5250,5260,5280,5250,1354
|
|
20241008,090000,60276100,5250,5250,5250,5250,9768
|