868 lines
49 KiB
CSV
868 lines
49 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,232400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,232300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,232200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,232100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,232000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,231000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,230000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,225400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,225000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,224000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,223000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,222400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,222000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,221000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,220000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,215400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,215000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,214000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,213000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,212400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,212000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,211000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,210000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,205400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,205000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,204000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,203000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,202400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,202000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,201000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,200000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,195400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,195000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,194000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,193000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,192400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,192000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,191000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,190000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,185400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,185000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,184000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,183000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,182400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,182000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,181000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,180000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,175400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,175000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,174000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,173000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,172400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,172000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,171000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,170000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,165400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,165000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,164000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,163000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,162400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,162000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,161000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,160000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155500,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,155400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,155000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,154000,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153900,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153800,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153700,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153600,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153500,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153400,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153300,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153200,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153100,1029266753900,70900,70900,70900,70900,0
|
|
20230601,153000,1029266753900,70900,70900,70900,70900,1500699
|
|
20230601,152900,922867194800,71000,71000,71000,71000,0
|
|
20230601,152800,922867194800,71000,71000,71000,71000,0
|
|
20230601,152700,922867194800,71000,71000,71000,71000,0
|
|
20230601,152600,922867194800,71000,71000,71000,71000,0
|
|
20230601,152500,922867194800,71000,71000,71000,71000,0
|
|
20230601,152400,922867194800,71000,71000,71000,71000,0
|
|
20230601,152300,922867194800,71000,71000,71000,71000,0
|
|
20230601,152200,922867194800,71000,71000,71000,71000,0
|
|
20230601,152100,922867194800,71000,71000,71000,71000,0
|
|
20230601,152000,922867194800,71000,71000,71000,71000,0
|
|
20230601,151900,922867194800,71000,71100,71100,71000,88595
|
|
20230601,151800,916574179200,71100,71000,71100,71000,42117
|
|
20230601,151700,913581190500,71100,71100,71100,71000,35309
|
|
20230601,151600,911072996200,71100,71100,71100,71000,22267
|
|
20230601,151500,909490858100,71000,71100,71100,71000,18981
|
|
20230601,151400,908142082900,71000,71100,71100,71000,23799
|
|
20230601,151300,906451100400,71100,71100,71100,71000,17276
|
|
20230601,151200,905223512400,71100,71100,71100,71000,19167
|
|
20230601,151100,903861685400,71100,71100,71100,71000,16245
|
|
20230601,151000,902707326300,71000,71100,71100,71000,18734
|
|
20230601,150900,901376315400,71000,71100,71100,71000,15497
|
|
20230601,150800,900275123800,71000,71000,71100,71000,36918
|
|
20230601,150700,897653118800,71000,71100,71100,71000,18848
|
|
20230601,150600,896314127100,71100,71100,71100,71000,14994
|
|
20230601,150500,895249187200,71100,71100,71100,71000,11219
|
|
20230601,150400,894452270300,71000,71100,71100,71000,16691
|
|
20230601,150300,893266835600,71000,71000,71100,71000,24493
|
|
20230601,150200,891526403200,71000,71000,71100,71000,25280
|
|
20230601,150100,889730885800,71100,71100,71100,71000,10313
|
|
20230601,150000,888998042400,71100,71000,71100,71000,17112
|
|
20230601,145900,887782649800,71100,71000,71100,71000,16279
|
|
20230601,145800,886626036900,71100,71200,71200,71000,229347
|
|
20230601,145700,870319448700,71200,71200,71200,71100,23751
|
|
20230601,145600,868629057800,71200,71100,71200,71100,19655
|
|
20230601,145500,867230162400,71200,71200,71200,71100,20908
|
|
20230601,145400,865742250600,71100,71100,71200,71100,12265
|
|
20230601,145300,864869582400,71200,71200,71200,71100,13600
|
|
20230601,145200,863901702700,71200,71100,71200,71100,15924
|
|
20230601,145100,862768577800,71100,71100,71200,71100,12258
|
|
20230601,145000,861896286500,71100,71200,71200,71100,33452
|
|
20230601,144900,859515209700,71200,71200,71200,71100,12287
|
|
20230601,144800,858640882500,71200,71200,71200,71100,54989
|
|
20230601,144700,854726272300,71200,71200,71200,71100,11950
|
|
20230601,144600,853875782400,71100,71200,71200,71100,37229
|
|
20230601,144500,851225742400,71200,71200,71200,71100,12050
|
|
20230601,144400,850368332300,71200,71200,71200,71100,18022
|
|
20230601,144300,849085966500,71100,71200,71200,71100,17295
|
|
20230601,144200,847855773500,71100,71100,71200,71100,9348
|
|
20230601,144100,847190469400,71100,71100,71200,71100,11975
|
|
20230601,144000,846338422600,71100,71200,71200,71100,13698
|
|
20230601,143900,845363855000,71200,71200,71200,71100,8216
|
|
20230601,143800,844779145900,71200,71100,71200,71100,15021
|
|
20230601,143700,843710383700,71200,71100,71200,71100,17622
|
|
20230601,143600,842456130400,71100,71200,71200,71100,13298
|
|
20230601,143500,841509891100,71200,71100,71200,71100,9763
|
|
20230601,143400,840815222000,71100,71100,71200,71100,17245
|
|
20230601,143300,839588007600,71200,71100,71200,71100,7392
|
|
20230601,143200,839062016000,71200,71200,71200,71100,11999
|
|
20230601,143100,838208179600,71200,71200,71200,71100,7257
|
|
20230601,143000,837691657000,71200,71100,71200,71100,12497
|
|
20230601,142900,836802244800,71200,71200,71200,71100,11699
|
|
20230601,142800,835969726500,71200,71100,71200,71100,8923
|
|
20230601,142700,835334840700,71200,71300,71300,71100,144140
|
|
20230601,142600,825072357400,71300,71300,71300,71200,17719
|
|
20230601,142500,823810314400,71300,71300,71300,71200,7695
|
|
20230601,142400,823261881800,71300,71200,71300,71200,39157
|
|
20230601,142300,820471208100,71300,71200,71300,71100,189696
|
|
20230601,142200,806964709100,71200,71200,71200,71100,8683
|
|
20230601,142100,806346840400,71200,71100,71200,71100,49837
|
|
20230601,142000,802799016500,71200,71100,71200,71100,7260
|
|
20230601,141900,802282286100,71100,71200,71200,71100,8077
|
|
20230601,141800,801707415500,71200,71200,71200,71100,9600
|
|
20230601,141700,801024196400,71200,71100,71200,71100,20461
|
|
20230601,141600,799568829100,71100,71200,71200,71100,10300
|
|
20230601,141500,798835700700,71100,71200,71200,71100,11692
|
|
20230601,141400,798003501400,71200,71000,71200,71000,69839
|
|
20230601,141300,793038085400,71100,71100,71100,71000,25312
|
|
20230601,141200,791238605000,71100,71100,71100,71000,11689
|
|
20230601,141100,790407770700,71100,71100,71100,71000,19716
|
|
20230601,141000,789006137500,71100,71100,71100,71000,15744
|
|
20230601,140900,787886924900,71000,71100,71100,71000,166377
|
|
20230601,140800,776057751500,71100,71000,71100,71000,9770
|
|
20230601,140700,775363287300,71100,71100,71100,71000,7464
|
|
20230601,140600,774832883800,71000,71000,71100,71000,9783
|
|
20230601,140500,774137656700,71100,71100,71100,71000,7472
|
|
20230601,140400,773606597000,71100,70900,71100,70900,139938
|
|
20230601,140300,763671040200,71000,71000,71000,70900,19314
|
|
20230601,140200,762300047500,71000,71000,71000,70900,8509
|
|
20230601,140100,761696168600,71000,71000,71000,70900,11482
|
|
20230601,140000,760881505800,71000,71000,71000,70900,6753
|
|
20230601,135900,760402378900,70900,70900,71000,70900,12887
|
|
20230601,135800,759487704300,71000,70900,71000,70900,24956
|
|
20230601,135700,757716161000,70900,70900,71000,70900,24666
|
|
20230601,135600,755965242400,71000,70900,71000,70900,9040
|
|
20230601,135500,755323726200,71000,71000,71000,70900,8976
|
|
20230601,135400,754686800400,71000,71000,71000,70900,48939
|
|
20230601,135300,751216576700,71000,71000,71000,70900,9042
|
|
20230601,135200,750574963100,71000,70900,71000,70900,7427
|
|
20230601,135100,750048038500,70900,71000,71000,70900,8036
|
|
20230601,135000,749477769100,71000,70900,71000,70900,7748
|
|
20230601,134900,748928004300,71000,70900,71000,70900,9227
|
|
20230601,134800,748273348800,71000,71000,71000,70900,7991
|
|
20230601,134700,747706378300,70900,71000,71000,70900,6269
|
|
20230601,134600,747261528600,71000,71000,71000,70900,9256
|
|
20230601,134500,746604787400,71000,71000,71000,70900,9186
|
|
20230601,134400,745953102000,71000,70900,71000,70900,7451
|
|
20230601,134300,745424257500,71000,71000,71000,70900,7043
|
|
20230601,134200,744924367800,71000,71000,71000,70900,7747
|
|
20230601,134100,744374652600,70900,71000,71000,70900,8155
|
|
20230601,134000,743795917600,71000,71000,71000,70900,17116
|
|
20230601,133900,742580820500,71000,71100,71100,70900,264085
|
|
20230601,133800,723831024800,71100,71000,71100,71000,61166
|
|
20230601,133700,719487654000,71100,71000,71100,71000,16252
|
|
20230601,133600,718332368300,71100,71100,71100,71000,13034
|
|
20230601,133500,717406091800,71100,71000,71100,71000,7152
|
|
20230601,133400,716897790700,71000,71000,71100,71000,17702
|
|
20230601,133300,715639390900,71100,71000,71100,70900,197525
|
|
20230601,133200,701614211800,71000,71000,71000,70900,12560
|
|
20230601,133100,700722710000,71000,71000,71000,70900,9159
|
|
20230601,133000,700072950900,71000,71000,71000,70900,9308
|
|
20230601,132900,699412556500,71000,71000,71000,70900,7377
|
|
20230601,132800,698889091200,71000,71000,71000,70900,7820
|
|
20230601,132700,698334287500,71000,71000,71000,70900,9963
|
|
20230601,132600,697627306600,71000,71000,71000,70900,7148
|
|
20230601,132500,697120174500,70900,71000,71000,70900,5761
|
|
20230601,132400,696711428800,70900,71000,71000,70900,6280
|
|
20230601,132300,696265844000,71000,70900,71000,70900,12034
|
|
20230601,132200,695411719500,70900,70900,71000,70900,8342
|
|
20230601,132100,694819744400,70900,71000,71000,70900,9327
|
|
20230601,132000,694157786100,71000,70900,71000,70900,8471
|
|
20230601,131900,693556713300,71000,70900,71000,70900,7886
|
|
20230601,131800,692997159800,71000,70900,71000,70900,8728
|
|
20230601,131700,692377916100,71000,71000,71000,70900,7486
|
|
20230601,131600,691846703300,71000,71000,71000,70900,5600
|
|
20230601,131500,691449270100,71000,71000,71000,70900,7596
|
|
20230601,131400,690910355500,71000,71000,71000,70900,5624
|
|
20230601,131300,690511268300,71000,70900,71000,70900,9279
|
|
20230601,131200,689852825100,70900,70900,71000,70900,9890
|
|
20230601,131100,689151114100,71000,70900,71000,70900,8594
|
|
20230601,131000,688541161700,71000,70900,71000,70900,4992
|
|
20230601,130900,688186970100,71000,70900,71000,70900,10428
|
|
20230601,130800,687446862200,71000,71000,71100,70900,170294
|
|
20230601,130700,675355725600,71000,71100,71100,71000,6515
|
|
20230601,130600,674892764800,71100,71100,71100,71000,10887
|
|
20230601,130500,674119289900,71100,71000,71100,71000,7066
|
|
20230601,130400,673617171400,71000,71000,71100,71000,6998
|
|
20230601,130300,673119851700,71000,71100,71100,71000,5505
|
|
20230601,130200,672728688600,71000,71000,71100,70900,93217
|
|
20230601,130100,666109928500,71000,71000,71000,70900,12869
|
|
20230601,130000,665196569000,70900,71000,71000,70900,4774
|
|
20230601,125900,664857818300,71000,70900,71000,70900,5844
|
|
20230601,125800,664443186400,70900,70900,71000,70900,4758
|
|
20230601,125700,664105563600,71000,71000,71000,70900,4717
|
|
20230601,125600,663770860600,71000,71000,71100,70900,140482
|
|
20230601,125500,653796550700,71000,71000,71100,71000,7914
|
|
20230601,125400,653234327900,71000,71000,71100,71000,9302
|
|
20230601,125300,652573583300,71100,71100,71100,71000,5529
|
|
20230601,125200,652180774000,71000,71100,71100,71000,8053
|
|
20230601,125100,651608573800,71100,71000,71100,71000,4388
|
|
20230601,125000,651296755000,71000,71100,71100,71000,17930
|
|
20230601,124900,650022206800,71000,71100,71100,71000,8720
|
|
20230601,124800,649402588100,71100,71000,71100,71000,6579
|
|
20230601,124700,648935112500,71000,71000,71100,71000,6331
|
|
20230601,124600,648485274100,71100,71100,71100,71000,16163
|
|
20230601,124500,647337199600,71000,71000,71100,71000,5458
|
|
20230601,124400,646949317800,71100,71000,71100,71000,4949
|
|
20230601,124300,646597651100,71000,71100,71100,71000,5505
|
|
20230601,124200,646206474700,71000,70900,71100,70900,36905
|
|
20230601,124100,643586235400,71000,71000,71100,70900,121073
|
|
20230601,124000,634989691800,71100,70900,71100,70900,303763
|
|
20230601,123900,613422699400,70900,70900,71000,70900,3902
|
|
20230601,123800,613145797400,71000,70900,71000,70900,23976
|
|
20230601,123700,611445120300,71000,71000,71000,70900,6997
|
|
20230601,123600,610948682100,71000,70900,71000,70900,3524
|
|
20230601,123500,610698617300,71000,71000,71000,70900,3594
|
|
20230601,123400,610443652400,70900,71000,71000,70900,8022
|
|
20230601,123300,609874720100,71000,71000,71000,70900,127473
|
|
20230601,123200,600836584700,71000,71000,71000,70900,4702
|
|
20230601,123100,600503010400,71000,70900,71000,70900,12622
|
|
20230601,123000,599607022100,71000,71000,71000,70900,9543
|
|
20230601,122900,598930128100,70900,71000,71000,70900,11249
|
|
20230601,122800,598132220400,71000,70900,71000,70900,18677
|
|
20230601,122700,596806394800,70900,71000,71000,70900,5977
|
|
20230601,122600,596382242200,70900,71000,71000,70900,3461
|
|
20230601,122500,596136653900,71000,71000,71000,70900,6473
|
|
20230601,122400,595677250100,70900,70900,71000,70900,4908
|
|
20230601,122300,595328921200,70900,70900,71000,70900,14241
|
|
20230601,122200,594317998800,70900,70900,71000,70900,11231
|
|
20230601,122100,593520801500,71000,70900,71000,70900,11558
|
|
20230601,122000,592700567600,70900,70900,71000,70800,214066
|
|
20230601,121900,577523281800,70900,70900,70900,70800,4396
|
|
20230601,121800,577211748500,70900,70800,70900,70800,7381
|
|
20230601,121700,576688863500,70900,70900,70900,70800,5198
|
|
20230601,121600,576320522700,70800,70900,70900,70800,15516
|
|
20230601,121500,575221723000,70900,70800,70900,70800,5315
|
|
20230601,121400,574845158600,70800,70900,70900,70800,5014
|
|
20230601,121300,574489935200,70900,70900,70900,70800,7268
|
|
20230601,121200,573974927400,70900,70900,70900,70800,3421
|
|
20230601,121100,573732571500,70900,70900,70900,70800,17144
|
|
20230601,121000,572517198600,70900,70900,70900,70800,4218
|
|
20230601,120900,572218324800,70800,70800,70900,70800,5228
|
|
20230601,120800,571847901200,70800,70800,70900,70800,3858
|
|
20230601,120700,571574531400,70800,70800,70900,70800,12729
|
|
20230601,120600,570673022300,70900,70800,70900,70800,4608
|
|
20230601,120500,570346483700,70900,70800,70900,70800,4059
|
|
20230601,120400,570058812800,70800,70900,70900,70800,3512
|
|
20230601,120300,569809963200,70900,70800,70900,70800,7625
|
|
20230601,120200,569269780600,70800,70700,70900,70700,213526
|
|
20230601,120100,554151655700,70700,70700,70800,70700,8620
|
|
20230601,120000,553541516900,70800,70700,70800,70700,10000
|
|
20230601,115900,552833704200,70700,70700,70800,70700,10584
|
|
20230601,115800,552084838800,70800,70700,70800,70700,5095
|
|
20230601,115700,551724523300,70700,70600,70800,70600,156752
|
|
20230601,115600,540641464000,70600,70600,70700,70600,10338
|
|
20230601,115500,539911469300,70700,70600,70700,70600,10199
|
|
20230601,115400,539191308600,70700,70700,70700,70600,14476
|
|
20230601,115300,538168304100,70600,70700,70800,70600,222151
|
|
20230601,115200,522462047700,70700,70700,70800,70700,6916
|
|
20230601,115100,521973013500,70800,70700,70800,70700,8214
|
|
20230601,115000,521392118600,70800,70700,70800,70700,7748
|
|
20230601,114900,520844085900,70800,70700,70800,70700,8746
|
|
20230601,114800,520225302000,70700,70700,70800,70700,16412
|
|
20230601,114700,519063852700,70700,70700,70800,70700,12557
|
|
20230601,114600,518175388500,70700,70800,70800,70700,10674
|
|
20230601,114500,517420325900,70700,70700,70800,70700,10828
|
|
20230601,114400,516654613300,70800,70800,70800,70700,9784
|
|
20230601,114300,515962676500,70700,70700,70800,70700,17020
|
|
20230601,114200,514759054100,70700,70700,70800,70700,18966
|
|
20230601,114100,513417399200,70800,70700,70800,70700,17666
|
|
20230601,114000,512167321100,70800,70800,70800,70700,8218
|
|
20230601,113900,511586208700,70800,70700,70800,70700,6150
|
|
20230601,113800,511151281400,70700,70700,70800,70700,8688
|
|
20230601,113700,510536767000,70700,70700,70800,70700,9440
|
|
20230601,113600,509868979500,70700,70700,70800,70700,8218
|
|
20230601,113500,509287822600,70800,70700,70800,70700,20112
|
|
20230601,113400,507864517100,70700,70800,70800,70700,10151
|
|
20230601,113300,507146524000,70700,70700,70800,70700,6343
|
|
20230601,113200,506697838800,70800,70700,70800,70700,7442
|
|
20230601,113100,506171425900,70700,70700,70800,70700,9101
|
|
20230601,113000,505527673300,70800,70700,70800,70700,9598
|
|
20230601,112900,504848888000,70800,70800,70800,70700,11374
|
|
20230601,112800,504044208400,70800,70700,70800,70700,7387
|
|
20230601,112700,503521773200,70700,70700,70800,70700,13010
|
|
20230601,112600,502601541200,70700,70700,70800,70700,10156
|
|
20230601,112500,501883290400,70700,70700,70800,70700,10404
|
|
20230601,112400,501147437900,70700,70700,70800,70700,8220
|
|
20230601,112300,500566026300,70700,70700,70800,70700,6241
|
|
20230601,112200,500124690900,70700,70700,70800,70700,8420
|
|
20230601,112100,499529324900,70700,70700,70800,70700,9252
|
|
20230601,112000,498875111000,70700,70700,70800,70700,36715
|
|
20230601,111900,496279043400,70700,70700,70800,70700,10238
|
|
20230601,111800,495555036900,70700,70700,70800,70700,10051
|
|
20230601,111700,494844263800,70700,70700,70800,70700,10442
|
|
20230601,111600,494105739900,70700,70800,70800,70700,7647
|
|
20230601,111500,493564901400,70800,70700,70800,70700,15083
|
|
20230601,111400,492498377600,70700,70800,70900,70700,138850
|
|
20230601,111300,482670096000,70800,70800,70900,70800,12918
|
|
20230601,111200,481755431800,70800,70900,70900,70800,31445
|
|
20230601,111100,479528978200,70900,70800,70900,70800,5575
|
|
20230601,111000,479134117500,70900,70800,70900,70800,9587
|
|
20230601,110900,478455138200,70800,70900,70900,70800,8323
|
|
20230601,110800,477865753800,70800,70800,70900,70800,16632
|
|
20230601,110700,476688133900,70800,70800,70900,70800,13825
|
|
20230601,110600,475709081500,70800,70900,70900,70800,147439
|
|
20230601,110500,465257159400,71000,71000,71000,70900,24924
|
|
20230601,110400,463489857000,71000,70900,71000,70900,9665
|
|
20230601,110300,462804504600,70900,70900,71000,70900,10260
|
|
20230601,110200,462076794000,70900,70900,71000,70900,4749
|
|
20230601,110100,461739850400,70900,70900,71000,70900,11625
|
|
20230601,110000,460914846600,70900,71000,71000,70900,24601
|
|
20230601,105900,459170194700,71000,71000,71000,70900,45951
|
|
20230601,105800,455911520700,71000,70900,71000,70900,36183
|
|
20230601,105700,453345353300,70900,71000,71000,70900,16836
|
|
20230601,105600,452151135800,71000,71000,71000,70900,6890
|
|
20230601,105500,451662334300,71000,71000,71000,70900,14045
|
|
20230601,105400,450666215300,71000,71000,71000,70900,11309
|
|
20230601,105300,449864055600,71000,71000,71000,70900,7386
|
|
20230601,105200,449340023300,70900,71000,71000,70900,11010
|
|
20230601,105100,448559080600,70900,71000,71000,70900,8377
|
|
20230601,105000,447964867400,71000,71000,71000,70900,7187
|
|
20230601,104900,447455065400,71000,70900,71000,70900,8064
|
|
20230601,104800,446883070500,70900,70900,71000,70900,6926
|
|
20230601,104700,446391826900,70900,70900,71000,70900,4817
|
|
20230601,104600,446050157400,70900,70900,71000,70900,5705
|
|
20230601,104500,445645478700,70900,71000,71000,70900,5315
|
|
20230601,104400,445268549800,70900,71000,71000,70900,5674
|
|
20230601,104300,444866217200,70900,71000,71100,70900,87367
|
|
20230601,104200,438663168500,71000,71000,71100,71000,12350
|
|
20230601,104100,437785543600,71000,71000,71100,71000,8123
|
|
20230601,104000,437208567600,71000,71100,71100,71000,12050
|
|
20230601,103900,436352526700,71100,71200,71200,71000,115328
|
|
20230601,103800,428152402200,71200,71200,71200,71100,11559
|
|
20230601,103700,427329839500,71200,71200,71300,71100,46744
|
|
20230601,103600,424001677900,71200,71100,71300,71100,48486
|
|
20230601,103500,420549859900,71100,71200,71200,71100,9752
|
|
20230601,103400,419855798500,71200,71200,71200,71100,8685
|
|
20230601,103300,419237841700,71100,71200,71200,71100,9846
|
|
20230601,103200,418537158800,71200,71200,71200,71100,6508
|
|
20230601,103100,418074020600,71100,71100,71200,71100,10358
|
|
20230601,103000,417336637000,71200,71200,71300,71200,37895
|
|
20230601,102900,414638133900,71200,71300,71300,71100,122952
|
|
20230601,102800,405883640300,71300,71200,71300,71100,67515
|
|
20230601,102700,401076393800,71100,71100,71200,71000,136610
|
|
20230601,102600,391363443300,71100,71000,71100,71000,7885
|
|
20230601,102500,390803317800,71000,71100,71100,71000,7644
|
|
20230601,102400,390260379200,71000,71000,71100,71000,5610
|
|
20230601,102300,389861865800,71100,71000,71100,71000,6870
|
|
20230601,102200,389373859300,71100,71000,71100,71000,7490
|
|
20230601,102100,388841887700,71100,71100,71100,71000,54316
|
|
20230601,102000,384980399300,71100,71000,71100,71000,36520
|
|
20230601,101900,382384217100,71000,71000,71100,71000,9133
|
|
20230601,101800,381735543300,71100,70900,71100,70900,96352
|
|
20230601,101700,374894800100,71000,71000,71000,70900,6263
|
|
20230601,101600,374450641800,70900,71000,71100,70900,43890
|
|
20230601,101500,371334818600,71000,71000,71100,70900,180334
|
|
20230601,101400,358531051100,71000,71000,71100,71000,12361
|
|
20230601,101300,357653127700,71000,71000,71100,71000,14590
|
|
20230601,101200,356617027300,71000,71000,71100,71000,10939
|
|
20230601,101100,355839994600,71000,71000,71100,71000,41917
|
|
20230601,101000,352863652400,71000,71000,71100,71000,8068
|
|
20230601,100900,352290685800,71000,71000,71100,71000,7885
|
|
20230601,100800,351730703900,71000,71100,71100,71000,8681
|
|
20230601,100700,351114199900,71000,71000,71100,71000,10508
|
|
20230601,100600,350367957000,71000,71000,71200,71000,49813
|
|
20230601,100500,346826556500,71000,71100,71200,71000,19651
|
|
20230601,100400,345429285600,71100,71000,71200,71000,79656
|
|
20230601,100300,339765794600,71100,71100,71200,71000,138264
|
|
20230601,100200,329937137700,71100,71200,71200,71100,9018
|
|
20230601,100100,329295687400,71200,71200,71200,71100,13621
|
|
20230601,100000,328326919600,71200,71100,71200,71100,23525
|
|
20230601,095900,326653786400,71100,71100,71200,71100,15994
|
|
20230601,095800,325516189800,71200,71100,71200,71100,14235
|
|
20230601,095700,324503192200,71200,71100,71200,71100,8048
|
|
20230601,095600,323930657400,71100,71100,71200,71100,10617
|
|
20230601,095500,323175553500,71100,71100,71200,71100,44246
|
|
20230601,095400,320029499000,71100,71100,71200,71100,8430
|
|
20230601,095300,319429836500,71200,71100,71200,71100,73622
|
|
20230601,095200,314188494500,71200,71200,71200,71100,49243
|
|
20230601,095100,310683505900,71200,71100,71200,71100,42281
|
|
20230601,095000,307674751100,71200,71200,71200,71100,20428
|
|
20230601,094900,306221681000,71200,71200,71200,71100,12665
|
|
20230601,094800,305320648700,71200,71200,71200,71100,13638
|
|
20230601,094700,304350345500,71100,71200,71200,71100,14475
|
|
20230601,094600,303320787900,71200,71100,71200,71100,11648
|
|
20230601,094500,302492312600,71100,71000,71200,71000,140953
|
|
20230601,094400,292471988800,71100,71200,71200,71000,137744
|
|
20230601,094300,282678353100,71100,71200,71300,71100,142274
|
|
20230601,094200,272548467800,71200,71300,71300,71200,9166
|
|
20230601,094100,271895623800,71200,71200,71300,71200,13156
|
|
20230601,094000,270958422100,71200,71300,71300,71200,14651
|
|
20230601,093900,269914703200,71200,71300,71400,71200,94057
|
|
20230601,093800,263208715300,71400,71400,71500,71300,123731
|
|
20230601,093700,254375019400,71500,71500,71500,71400,13988
|
|
20230601,093600,253375627400,71400,71500,71500,71400,26049
|
|
20230601,093500,251513580900,71500,71600,71600,71400,38238
|
|
20230601,093400,248779528900,71500,71600,71600,71500,22379
|
|
20230601,093300,247178495400,71500,71500,71600,71400,69979
|
|
20230601,093200,242175015800,71500,71600,71600,71500,91703
|
|
20230601,093100,235617273400,71500,71600,71600,71500,17241
|
|
20230601,093000,234383631700,71500,71500,71600,71500,61538
|
|
20230601,092900,229982574900,71600,71600,71600,71500,24529
|
|
20230601,092800,228226692800,71600,71600,71600,71500,35095
|
|
20230601,092700,225714418600,71600,71600,71600,71500,20442
|
|
20230601,092600,224250982100,71600,71500,71600,71400,56158
|
|
20230601,092500,220234646700,71500,71500,71500,71400,33328
|
|
20230601,092400,217851974500,71600,71500,71600,71400,172676
|
|
20230601,092300,205505922600,71400,71300,71500,71300,111349
|
|
20230601,092200,197555304900,71400,71300,71400,71200,116536
|
|
20230601,092100,189246149700,71300,71200,71300,71200,15343
|
|
20230601,092000,188152746300,71200,71300,71300,71200,18999
|
|
20230601,091900,186799249600,71300,71200,71300,71100,129145
|
|
20230601,091800,177603926900,71100,71300,71300,71100,105114
|
|
20230601,091700,170119445900,71300,71300,71300,71200,27728
|
|
20230601,091600,168143983000,71300,71300,71300,71200,17158
|
|
20230601,091500,166921499600,71200,71200,71300,71200,23665
|
|
20230601,091400,165235458400,71300,71300,71300,71200,36796
|
|
20230601,091300,162614169400,71300,71200,71300,71200,23189
|
|
20230601,091200,160961534600,71300,71200,71300,71100,60487
|
|
20230601,091100,156654779000,71200,71200,71300,71100,72243
|
|
20230601,091000,151510786500,71200,71200,71300,71100,126995
|
|
20230601,090900,142469168200,71200,71200,71300,71100,99626
|
|
20230601,090800,135378093800,71200,71100,71200,71000,98858
|
|
20230601,090700,128349788000,71100,71000,71100,70900,76854
|
|
20230601,090600,122890678100,70900,70800,71000,70700,230200
|
|
20230601,090500,106582768300,70800,70700,70800,70700,70106
|
|
20230601,090400,101621758200,70700,70800,70800,70700,49074
|
|
20230601,090300,98149960500,70700,70700,70800,70700,56689
|
|
20230601,090200,94140904800,70700,70600,70800,70600,179314
|
|
20230601,090100,81468833900,70600,70800,70900,70600,396039
|
|
20230601,090000,53461751000,70900,70900,71000,70800,753202
|