723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,210000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,205900,905822570300,71700,71700,71700,71700,0
|
|
20230605,205800,905822570300,71700,71700,71700,71700,0
|
|
20230605,205700,905822570300,71700,71700,71700,71700,0
|
|
20230605,205600,905822570300,71700,71700,71700,71700,0
|
|
20230605,205500,905822570300,71700,71700,71700,71700,0
|
|
20230605,205400,905822570300,71700,71700,71700,71700,0
|
|
20230605,205300,905822570300,71700,71700,71700,71700,0
|
|
20230605,205200,905822570300,71700,71700,71700,71700,0
|
|
20230605,205100,905822570300,71700,71700,71700,71700,0
|
|
20230605,205000,905822570300,71700,71700,71700,71700,0
|
|
20230605,204900,905822570300,71700,71700,71700,71700,0
|
|
20230605,204800,905822570300,71700,71700,71700,71700,0
|
|
20230605,204700,905822570300,71700,71700,71700,71700,0
|
|
20230605,204600,905822570300,71700,71700,71700,71700,0
|
|
20230605,204500,905822570300,71700,71700,71700,71700,0
|
|
20230605,204400,905822570300,71700,71700,71700,71700,0
|
|
20230605,204300,905822570300,71700,71700,71700,71700,0
|
|
20230605,204200,905822570300,71700,71700,71700,71700,0
|
|
20230605,204100,905822570300,71700,71700,71700,71700,0
|
|
20230605,204000,905822570300,71700,71700,71700,71700,0
|
|
20230605,203900,905822570300,71700,71700,71700,71700,0
|
|
20230605,203800,905822570300,71700,71700,71700,71700,0
|
|
20230605,203700,905822570300,71700,71700,71700,71700,0
|
|
20230605,203600,905822570300,71700,71700,71700,71700,0
|
|
20230605,203500,905822570300,71700,71700,71700,71700,0
|
|
20230605,203400,905822570300,71700,71700,71700,71700,0
|
|
20230605,203300,905822570300,71700,71700,71700,71700,0
|
|
20230605,203200,905822570300,71700,71700,71700,71700,0
|
|
20230605,203100,905822570300,71700,71700,71700,71700,0
|
|
20230605,203000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,202900,905822570300,71700,71700,71700,71700,0
|
|
20230605,202800,905822570300,71700,71700,71700,71700,0
|
|
20230605,202700,905822570300,71700,71700,71700,71700,0
|
|
20230605,202600,905822570300,71700,71700,71700,71700,0
|
|
20230605,202500,905822570300,71700,71700,71700,71700,0
|
|
20230605,202400,905822570300,71700,71700,71700,71700,0
|
|
20230605,202300,905822570300,71700,71700,71700,71700,0
|
|
20230605,202200,905822570300,71700,71700,71700,71700,0
|
|
20230605,202100,905822570300,71700,71700,71700,71700,0
|
|
20230605,202000,905822570300,71700,71700,71700,71700,0
|
|
20230605,201900,905822570300,71700,71700,71700,71700,0
|
|
20230605,201800,905822570300,71700,71700,71700,71700,0
|
|
20230605,201700,905822570300,71700,71700,71700,71700,0
|
|
20230605,201600,905822570300,71700,71700,71700,71700,0
|
|
20230605,201500,905822570300,71700,71700,71700,71700,0
|
|
20230605,201400,905822570300,71700,71700,71700,71700,0
|
|
20230605,201300,905822570300,71700,71700,71700,71700,0
|
|
20230605,201200,905822570300,71700,71700,71700,71700,0
|
|
20230605,201100,905822570300,71700,71700,71700,71700,0
|
|
20230605,201000,905822570300,71700,71700,71700,71700,0
|
|
20230605,200900,905822570300,71700,71700,71700,71700,0
|
|
20230605,200800,905822570300,71700,71700,71700,71700,0
|
|
20230605,200700,905822570300,71700,71700,71700,71700,0
|
|
20230605,200600,905822570300,71700,71700,71700,71700,0
|
|
20230605,200500,905822570300,71700,71700,71700,71700,0
|
|
20230605,200400,905822570300,71700,71700,71700,71700,0
|
|
20230605,200300,905822570300,71700,71700,71700,71700,0
|
|
20230605,200200,905822570300,71700,71700,71700,71700,0
|
|
20230605,200100,905822570300,71700,71700,71700,71700,0
|
|
20230605,200000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,195900,905822570300,71700,71700,71700,71700,0
|
|
20230605,195800,905822570300,71700,71700,71700,71700,0
|
|
20230605,195700,905822570300,71700,71700,71700,71700,0
|
|
20230605,195600,905822570300,71700,71700,71700,71700,0
|
|
20230605,195500,905822570300,71700,71700,71700,71700,0
|
|
20230605,195400,905822570300,71700,71700,71700,71700,0
|
|
20230605,195300,905822570300,71700,71700,71700,71700,0
|
|
20230605,195200,905822570300,71700,71700,71700,71700,0
|
|
20230605,195100,905822570300,71700,71700,71700,71700,0
|
|
20230605,195000,905822570300,71700,71700,71700,71700,0
|
|
20230605,194900,905822570300,71700,71700,71700,71700,0
|
|
20230605,194800,905822570300,71700,71700,71700,71700,0
|
|
20230605,194700,905822570300,71700,71700,71700,71700,0
|
|
20230605,194600,905822570300,71700,71700,71700,71700,0
|
|
20230605,194500,905822570300,71700,71700,71700,71700,0
|
|
20230605,194400,905822570300,71700,71700,71700,71700,0
|
|
20230605,194300,905822570300,71700,71700,71700,71700,0
|
|
20230605,194200,905822570300,71700,71700,71700,71700,0
|
|
20230605,194100,905822570300,71700,71700,71700,71700,0
|
|
20230605,194000,905822570300,71700,71700,71700,71700,0
|
|
20230605,193900,905822570300,71700,71700,71700,71700,0
|
|
20230605,193800,905822570300,71700,71700,71700,71700,0
|
|
20230605,193700,905822570300,71700,71700,71700,71700,0
|
|
20230605,193600,905822570300,71700,71700,71700,71700,0
|
|
20230605,193500,905822570300,71700,71700,71700,71700,0
|
|
20230605,193400,905822570300,71700,71700,71700,71700,0
|
|
20230605,193300,905822570300,71700,71700,71700,71700,0
|
|
20230605,193200,905822570300,71700,71700,71700,71700,0
|
|
20230605,193100,905822570300,71700,71700,71700,71700,0
|
|
20230605,193000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,192900,905822570300,71700,71700,71700,71700,0
|
|
20230605,192800,905822570300,71700,71700,71700,71700,0
|
|
20230605,192700,905822570300,71700,71700,71700,71700,0
|
|
20230605,192600,905822570300,71700,71700,71700,71700,0
|
|
20230605,192500,905822570300,71700,71700,71700,71700,0
|
|
20230605,192400,905822570300,71700,71700,71700,71700,0
|
|
20230605,192300,905822570300,71700,71700,71700,71700,0
|
|
20230605,192200,905822570300,71700,71700,71700,71700,0
|
|
20230605,192100,905822570300,71700,71700,71700,71700,0
|
|
20230605,192000,905822570300,71700,71700,71700,71700,0
|
|
20230605,191900,905822570300,71700,71700,71700,71700,0
|
|
20230605,191800,905822570300,71700,71700,71700,71700,0
|
|
20230605,191700,905822570300,71700,71700,71700,71700,0
|
|
20230605,191600,905822570300,71700,71700,71700,71700,0
|
|
20230605,191500,905822570300,71700,71700,71700,71700,0
|
|
20230605,191400,905822570300,71700,71700,71700,71700,0
|
|
20230605,191300,905822570300,71700,71700,71700,71700,0
|
|
20230605,191200,905822570300,71700,71700,71700,71700,0
|
|
20230605,191100,905822570300,71700,71700,71700,71700,0
|
|
20230605,191000,905822570300,71700,71700,71700,71700,0
|
|
20230605,190900,905822570300,71700,71700,71700,71700,0
|
|
20230605,190800,905822570300,71700,71700,71700,71700,0
|
|
20230605,190700,905822570300,71700,71700,71700,71700,0
|
|
20230605,190600,905822570300,71700,71700,71700,71700,0
|
|
20230605,190500,905822570300,71700,71700,71700,71700,0
|
|
20230605,190400,905822570300,71700,71700,71700,71700,0
|
|
20230605,190300,905822570300,71700,71700,71700,71700,0
|
|
20230605,190200,905822570300,71700,71700,71700,71700,0
|
|
20230605,190100,905822570300,71700,71700,71700,71700,0
|
|
20230605,190000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,185900,905822570300,71700,71700,71700,71700,0
|
|
20230605,185800,905822570300,71700,71700,71700,71700,0
|
|
20230605,185700,905822570300,71700,71700,71700,71700,0
|
|
20230605,185600,905822570300,71700,71700,71700,71700,0
|
|
20230605,185500,905822570300,71700,71700,71700,71700,0
|
|
20230605,185400,905822570300,71700,71700,71700,71700,0
|
|
20230605,185300,905822570300,71700,71700,71700,71700,0
|
|
20230605,185200,905822570300,71700,71700,71700,71700,0
|
|
20230605,185100,905822570300,71700,71700,71700,71700,0
|
|
20230605,185000,905822570300,71700,71700,71700,71700,0
|
|
20230605,184900,905822570300,71700,71700,71700,71700,0
|
|
20230605,184800,905822570300,71700,71700,71700,71700,0
|
|
20230605,184700,905822570300,71700,71700,71700,71700,0
|
|
20230605,184600,905822570300,71700,71700,71700,71700,0
|
|
20230605,184500,905822570300,71700,71700,71700,71700,0
|
|
20230605,184400,905822570300,71700,71700,71700,71700,0
|
|
20230605,184300,905822570300,71700,71700,71700,71700,0
|
|
20230605,184200,905822570300,71700,71700,71700,71700,0
|
|
20230605,184100,905822570300,71700,71700,71700,71700,0
|
|
20230605,184000,905822570300,71700,71700,71700,71700,0
|
|
20230605,183900,905822570300,71700,71700,71700,71700,0
|
|
20230605,183800,905822570300,71700,71700,71700,71700,0
|
|
20230605,183700,905822570300,71700,71700,71700,71700,0
|
|
20230605,183600,905822570300,71700,71700,71700,71700,0
|
|
20230605,183500,905822570300,71700,71700,71700,71700,0
|
|
20230605,183400,905822570300,71700,71700,71700,71700,0
|
|
20230605,183300,905822570300,71700,71700,71700,71700,0
|
|
20230605,183200,905822570300,71700,71700,71700,71700,0
|
|
20230605,183100,905822570300,71700,71700,71700,71700,0
|
|
20230605,183000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,182900,905822570300,71700,71700,71700,71700,0
|
|
20230605,182800,905822570300,71700,71700,71700,71700,0
|
|
20230605,182700,905822570300,71700,71700,71700,71700,0
|
|
20230605,182600,905822570300,71700,71700,71700,71700,0
|
|
20230605,182500,905822570300,71700,71700,71700,71700,0
|
|
20230605,182400,905822570300,71700,71700,71700,71700,0
|
|
20230605,182300,905822570300,71700,71700,71700,71700,0
|
|
20230605,182200,905822570300,71700,71700,71700,71700,0
|
|
20230605,182100,905822570300,71700,71700,71700,71700,0
|
|
20230605,182000,905822570300,71700,71700,71700,71700,0
|
|
20230605,181900,905822570300,71700,71700,71700,71700,0
|
|
20230605,181800,905822570300,71700,71700,71700,71700,0
|
|
20230605,181700,905822570300,71700,71700,71700,71700,0
|
|
20230605,181600,905822570300,71700,71700,71700,71700,0
|
|
20230605,181500,905822570300,71700,71700,71700,71700,0
|
|
20230605,181400,905822570300,71700,71700,71700,71700,0
|
|
20230605,181300,905822570300,71700,71700,71700,71700,0
|
|
20230605,181200,905822570300,71700,71700,71700,71700,0
|
|
20230605,181100,905822570300,71700,71700,71700,71700,0
|
|
20230605,181000,905822570300,71700,71700,71700,71700,0
|
|
20230605,180900,905822570300,71700,71700,71700,71700,0
|
|
20230605,180800,905822570300,71700,71700,71700,71700,0
|
|
20230605,180700,905822570300,71700,71700,71700,71700,0
|
|
20230605,180600,905822570300,71700,71700,71700,71700,0
|
|
20230605,180500,905822570300,71700,71700,71700,71700,0
|
|
20230605,180400,905822570300,71700,71700,71700,71700,0
|
|
20230605,180300,905822570300,71700,71700,71700,71700,0
|
|
20230605,180200,905822570300,71700,71700,71700,71700,0
|
|
20230605,180100,905822570300,71700,71700,71700,71700,0
|
|
20230605,180000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,175900,905822570300,71700,71700,71700,71700,0
|
|
20230605,175800,905822570300,71700,71700,71700,71700,0
|
|
20230605,175700,905822570300,71700,71700,71700,71700,0
|
|
20230605,175600,905822570300,71700,71700,71700,71700,0
|
|
20230605,175500,905822570300,71700,71700,71700,71700,0
|
|
20230605,175400,905822570300,71700,71700,71700,71700,0
|
|
20230605,175300,905822570300,71700,71700,71700,71700,0
|
|
20230605,175200,905822570300,71700,71700,71700,71700,0
|
|
20230605,175100,905822570300,71700,71700,71700,71700,0
|
|
20230605,175000,905822570300,71700,71700,71700,71700,0
|
|
20230605,174900,905822570300,71700,71700,71700,71700,0
|
|
20230605,174800,905822570300,71700,71700,71700,71700,0
|
|
20230605,174700,905822570300,71700,71700,71700,71700,0
|
|
20230605,174600,905822570300,71700,71700,71700,71700,0
|
|
20230605,174500,905822570300,71700,71700,71700,71700,0
|
|
20230605,174400,905822570300,71700,71700,71700,71700,0
|
|
20230605,174300,905822570300,71700,71700,71700,71700,0
|
|
20230605,174200,905822570300,71700,71700,71700,71700,0
|
|
20230605,174100,905822570300,71700,71700,71700,71700,0
|
|
20230605,174000,905822570300,71700,71700,71700,71700,0
|
|
20230605,173900,905822570300,71700,71700,71700,71700,0
|
|
20230605,173800,905822570300,71700,71700,71700,71700,0
|
|
20230605,173700,905822570300,71700,71700,71700,71700,0
|
|
20230605,173600,905822570300,71700,71700,71700,71700,0
|
|
20230605,173500,905822570300,71700,71700,71700,71700,0
|
|
20230605,173400,905822570300,71700,71700,71700,71700,0
|
|
20230605,173300,905822570300,71700,71700,71700,71700,0
|
|
20230605,173200,905822570300,71700,71700,71700,71700,0
|
|
20230605,173100,905822570300,71700,71700,71700,71700,0
|
|
20230605,173000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,172900,905822570300,71700,71700,71700,71700,0
|
|
20230605,172800,905822570300,71700,71700,71700,71700,0
|
|
20230605,172700,905822570300,71700,71700,71700,71700,0
|
|
20230605,172600,905822570300,71700,71700,71700,71700,0
|
|
20230605,172500,905822570300,71700,71700,71700,71700,0
|
|
20230605,172400,905822570300,71700,71700,71700,71700,0
|
|
20230605,172300,905822570300,71700,71700,71700,71700,0
|
|
20230605,172200,905822570300,71700,71700,71700,71700,0
|
|
20230605,172100,905822570300,71700,71700,71700,71700,0
|
|
20230605,172000,905822570300,71700,71700,71700,71700,0
|
|
20230605,171900,905822570300,71700,71700,71700,71700,0
|
|
20230605,171800,905822570300,71700,71700,71700,71700,0
|
|
20230605,171700,905822570300,71700,71700,71700,71700,0
|
|
20230605,171600,905822570300,71700,71700,71700,71700,0
|
|
20230605,171500,905822570300,71700,71700,71700,71700,0
|
|
20230605,171400,905822570300,71700,71700,71700,71700,0
|
|
20230605,171300,905822570300,71700,71700,71700,71700,0
|
|
20230605,171200,905822570300,71700,71700,71700,71700,0
|
|
20230605,171100,905822570300,71700,71700,71700,71700,0
|
|
20230605,171000,905822570300,71700,71700,71700,71700,0
|
|
20230605,170900,905822570300,71700,71700,71700,71700,0
|
|
20230605,170800,905822570300,71700,71700,71700,71700,0
|
|
20230605,170700,905822570300,71700,71700,71700,71700,0
|
|
20230605,170600,905822570300,71700,71700,71700,71700,0
|
|
20230605,170500,905822570300,71700,71700,71700,71700,0
|
|
20230605,170400,905822570300,71700,71700,71700,71700,0
|
|
20230605,170300,905822570300,71700,71700,71700,71700,0
|
|
20230605,170200,905822570300,71700,71700,71700,71700,0
|
|
20230605,170100,905822570300,71700,71700,71700,71700,0
|
|
20230605,170000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,165900,905822570300,71700,71700,71700,71700,0
|
|
20230605,165800,905822570300,71700,71700,71700,71700,0
|
|
20230605,165700,905822570300,71700,71700,71700,71700,0
|
|
20230605,165600,905822570300,71700,71700,71700,71700,0
|
|
20230605,165500,905822570300,71700,71700,71700,71700,0
|
|
20230605,165400,905822570300,71700,71700,71700,71700,0
|
|
20230605,165300,905822570300,71700,71700,71700,71700,0
|
|
20230605,165200,905822570300,71700,71700,71700,71700,0
|
|
20230605,165100,905822570300,71700,71700,71700,71700,0
|
|
20230605,165000,905822570300,71700,71700,71700,71700,0
|
|
20230605,164900,905822570300,71700,71700,71700,71700,0
|
|
20230605,164800,905822570300,71700,71700,71700,71700,0
|
|
20230605,164700,905822570300,71700,71700,71700,71700,0
|
|
20230605,164600,905822570300,71700,71700,71700,71700,0
|
|
20230605,164500,905822570300,71700,71700,71700,71700,0
|
|
20230605,164400,905822570300,71700,71700,71700,71700,0
|
|
20230605,164300,905822570300,71700,71700,71700,71700,0
|
|
20230605,164200,905822570300,71700,71700,71700,71700,0
|
|
20230605,164100,905822570300,71700,71700,71700,71700,0
|
|
20230605,164000,905822570300,71700,71700,71700,71700,0
|
|
20230605,163900,905822570300,71700,71700,71700,71700,0
|
|
20230605,163800,905822570300,71700,71700,71700,71700,0
|
|
20230605,163700,905822570300,71700,71700,71700,71700,0
|
|
20230605,163600,905822570300,71700,71700,71700,71700,0
|
|
20230605,163500,905822570300,71700,71700,71700,71700,0
|
|
20230605,163400,905822570300,71700,71700,71700,71700,0
|
|
20230605,163300,905822570300,71700,71700,71700,71700,0
|
|
20230605,163200,905822570300,71700,71700,71700,71700,0
|
|
20230605,163100,905822570300,71700,71700,71700,71700,0
|
|
20230605,163000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,162900,905822570300,71700,71700,71700,71700,0
|
|
20230605,162800,905822570300,71700,71700,71700,71700,0
|
|
20230605,162700,905822570300,71700,71700,71700,71700,0
|
|
20230605,162600,905822570300,71700,71700,71700,71700,0
|
|
20230605,162500,905822570300,71700,71700,71700,71700,0
|
|
20230605,162400,905822570300,71700,71700,71700,71700,0
|
|
20230605,162300,905822570300,71700,71700,71700,71700,0
|
|
20230605,162200,905822570300,71700,71700,71700,71700,0
|
|
20230605,162100,905822570300,71700,71700,71700,71700,0
|
|
20230605,162000,905822570300,71700,71700,71700,71700,0
|
|
20230605,161900,905822570300,71700,71700,71700,71700,0
|
|
20230605,161800,905822570300,71700,71700,71700,71700,0
|
|
20230605,161700,905822570300,71700,71700,71700,71700,0
|
|
20230605,161600,905822570300,71700,71700,71700,71700,0
|
|
20230605,161500,905822570300,71700,71700,71700,71700,0
|
|
20230605,161400,905822570300,71700,71700,71700,71700,0
|
|
20230605,161300,905822570300,71700,71700,71700,71700,0
|
|
20230605,161200,905822570300,71700,71700,71700,71700,0
|
|
20230605,161100,905822570300,71700,71700,71700,71700,0
|
|
20230605,161000,905822570300,71700,71700,71700,71700,0
|
|
20230605,160900,905822570300,71700,71700,71700,71700,0
|
|
20230605,160800,905822570300,71700,71700,71700,71700,0
|
|
20230605,160700,905822570300,71700,71700,71700,71700,0
|
|
20230605,160600,905822570300,71700,71700,71700,71700,0
|
|
20230605,160500,905822570300,71700,71700,71700,71700,0
|
|
20230605,160400,905822570300,71700,71700,71700,71700,0
|
|
20230605,160300,905822570300,71700,71700,71700,71700,0
|
|
20230605,160200,905822570300,71700,71700,71700,71700,0
|
|
20230605,160100,905822570300,71700,71700,71700,71700,0
|
|
20230605,160000,905822570300,71700,71700,71700,71700,852535
|
|
20230605,155900,905822570300,71700,71700,71700,71700,0
|
|
20230605,155800,905822570300,71700,71700,71700,71700,0
|
|
20230605,155700,905822570300,71700,71700,71700,71700,0
|
|
20230605,155600,905822570300,71700,71700,71700,71700,0
|
|
20230605,155500,905822570300,71700,71700,71700,71700,0
|
|
20230605,155400,905822570300,71700,71700,71700,71700,0
|
|
20230605,155300,905822570300,71700,71700,71700,71700,0
|
|
20230605,155200,905822570300,71700,71700,71700,71700,0
|
|
20230605,155100,905822570300,71700,71700,71700,71700,0
|
|
20230605,155000,905822570300,71700,71700,71700,71700,0
|
|
20230605,154900,905822570300,71700,71700,71700,71700,0
|
|
20230605,154800,905822570300,71700,71700,71700,71700,0
|
|
20230605,154700,905822570300,71700,71700,71700,71700,0
|
|
20230605,154600,905822570300,71700,71700,71700,71700,0
|
|
20230605,154500,905822570300,71700,71700,71700,71700,0
|
|
20230605,154400,905822570300,71700,71700,71700,71700,0
|
|
20230605,154300,905822570300,71700,71700,71700,71700,0
|
|
20230605,154200,905822570300,71700,71700,71700,71700,0
|
|
20230605,154100,905822570300,71700,71700,71700,71700,0
|
|
20230605,154000,905822570300,71700,71700,71700,71700,0
|
|
20230605,153900,905822570300,71700,71700,71700,71700,0
|
|
20230605,153800,905822570300,71700,71700,71700,71700,0
|
|
20230605,153700,905822570300,71700,71700,71700,71700,0
|
|
20230605,153600,905822570300,71700,71700,71700,71700,0
|
|
20230605,153500,905822570300,71700,71700,71700,71700,0
|
|
20230605,153400,905822570300,71700,71700,71700,71700,0
|
|
20230605,153300,905822570300,71700,71700,71700,71700,0
|
|
20230605,153200,905822570300,71700,71700,71700,71700,0
|
|
20230605,153100,905822570300,71700,71700,71700,71700,0
|
|
20230605,153000,905822570300,71700,71700,71700,71700,1705070
|
|
20230605,152900,844695810800,71700,71700,71700,71700,0
|
|
20230605,152800,844695810800,71700,71700,71700,71700,0
|
|
20230605,152700,844695810800,71700,71700,71700,71700,0
|
|
20230605,152600,844695810800,71700,71700,71700,71700,0
|
|
20230605,152500,844695810800,71700,71700,71700,71700,0
|
|
20230605,152400,844695810800,71700,71700,71700,71700,0
|
|
20230605,152300,844695810800,71700,71700,71700,71700,0
|
|
20230605,152200,844695810800,71700,71700,71700,71700,0
|
|
20230605,152100,844695810800,71700,71700,71700,71700,0
|
|
20230605,152000,844695810800,71700,71700,71700,71700,0
|
|
20230605,151900,844695810800,71700,71700,71700,71600,20485
|
|
20230605,151800,843227933500,71600,71700,71700,71600,11335
|
|
20230605,151700,842415779300,71600,71600,71700,71600,9087
|
|
20230605,151600,841764758100,71700,71600,71700,71500,25307
|
|
20230605,151500,839952725300,71600,71600,71600,71500,14601
|
|
20230605,151400,838907850300,71600,71600,71700,71500,24189
|
|
20230605,151300,837176409800,71700,71600,71700,71500,35558
|
|
20230605,151200,834630789400,71600,71600,71700,71500,84613
|
|
20230605,151100,828572953800,71500,71500,71600,71500,105551
|
|
20230605,151000,821016478700,71600,71600,71600,71500,16068
|
|
20230605,150900,819866876600,71600,71600,71600,71500,16029
|
|
20230605,150800,818720013400,71600,71500,71600,71500,12764
|
|
20230605,150700,817806861400,71500,71500,71600,71500,11650
|
|
20230605,150600,816973530600,71600,71500,71600,71500,11747
|
|
20230605,150500,816133176400,71600,71500,71600,71500,13939
|
|
20230605,150400,815135895000,71500,71600,71600,71500,14495
|
|
20230605,150300,814099193700,71600,71500,71600,71500,10926
|
|
20230605,150200,813317496500,71500,71500,71600,71500,10050
|
|
20230605,150100,812598573500,71500,71600,71600,71500,18807
|
|
20230605,150000,811252617200,71500,71500,71600,71500,17693
|
|
20230605,145900,809986544400,71500,71600,71600,71500,11077
|
|
20230605,145800,809194182700,71600,71500,71600,71500,19270
|
|
20230605,145700,807815266000,71500,71500,71600,71500,14196
|
|
20230605,145600,806800014200,71500,71500,71600,71500,14172
|
|
20230605,145500,805786414400,71600,71600,71600,71500,11247
|
|
20230605,145400,804981980500,71600,71600,71600,71500,11606
|
|
20230605,145300,804151802400,71600,71500,71600,71500,16204
|
|
20230605,145200,802993017200,71600,71700,71700,71500,96070
|
|
20230605,145100,796116920100,71700,71700,71700,71600,10657
|
|
20230605,145000,795353737100,71700,71800,71800,71600,50494
|
|
20230605,144900,791733890500,71800,71700,71800,71600,77791
|
|
20230605,144800,786156222200,71700,71700,71700,71500,76572
|
|
20230605,144700,780674267800,71600,71600,71700,71600,10178
|
|
20230605,144600,779945361100,71600,71700,71700,71600,9138
|
|
20230605,144500,779290888300,71700,71600,71700,71600,13235
|
|
20230605,144400,778342665400,71600,71600,71700,71600,9837
|
|
20230605,144300,777638144700,71700,71700,71700,71600,8472
|
|
20230605,144200,777031423100,71600,71600,71700,71600,11837
|
|
20230605,144100,776183346100,71600,71600,71700,71600,20310
|
|
20230605,144000,774728925800,71700,71600,71700,71500,89384
|
|
20230605,143900,768329832300,71600,71600,71600,71500,13937
|
|
20230605,143800,767333092800,71500,71500,71600,71500,10744
|
|
20230605,143700,766564725300,71600,71500,71600,71500,8686
|
|
20230605,143600,765943475000,71500,71500,71600,71400,63939
|
|
20230605,143500,761371668000,71500,71400,71500,71400,22338
|
|
20230605,143400,759775275000,71500,71500,71600,71400,248383
|
|
20230605,143300,742015699500,71600,71500,71600,71500,8696
|
|
20230605,143200,741393612800,71500,71500,71600,71500,10553
|
|
20230605,143100,740638560700,71600,71500,71600,71500,9865
|
|
20230605,143000,739932784200,71500,71500,71600,71500,10481
|
|
20230605,142900,739182992800,71600,71600,71600,71500,11607
|
|
20230605,142800,738352771100,71500,71600,71600,71500,10318
|
|
20230605,142700,737614777800,71600,71600,71600,71500,9952
|
|
20230605,142600,736902809100,71600,71600,71600,71500,12525
|
|
20230605,142500,736006841800,71500,71500,71600,71500,13328
|
|
20230605,142400,735053310100,71500,71600,71600,71500,10027
|
|
20230605,142300,734335986700,71600,71700,71700,71500,99139
|
|
20230605,142200,727238098400,71700,71600,71700,71600,8060
|
|
20230605,142100,726660788200,71600,71600,71700,71600,7961
|
|
20230605,142000,726090521400,71700,71600,71700,71600,9730
|
|
20230605,141900,725393380200,71700,71600,71700,71600,8475
|
|
20230605,141800,724786375200,71600,71700,71700,71600,9122
|
|
20230605,141700,724132936400,71700,71700,71800,71600,22038
|
|
20230605,141600,722553195600,71800,71800,71800,71600,64862
|
|
20230605,141500,717902593800,71700,71700,71800,71700,9829
|
|
20230605,141400,717197520800,71700,71600,71800,71600,35390
|
|
20230605,141300,714660130000,71700,71800,71800,71600,107065
|
|
20230605,141200,706984599800,71800,71800,71800,71700,9829
|
|
20230605,141100,706279582800,71700,71800,71900,71700,80569
|
|
20230605,141000,700495203000,71800,71800,71900,71800,12222
|
|
20230605,140900,699617229500,71900,71900,71900,71800,10167
|
|
20230605,140800,698886839700,71900,71700,71900,71700,59459
|
|
20230605,140700,694617937600,71800,71700,71800,71700,9213
|
|
20230605,140600,693957118200,71700,71800,71800,71700,12268
|
|
20230605,140500,693077171500,71800,71700,71800,71700,8722
|
|
20230605,140400,692451520300,71800,71800,71800,71700,9728
|
|
20230605,140300,691753673000,71800,71700,71800,71700,8236
|
|
20230605,140200,691162867800,71800,71700,71800,71700,6642
|
|
20230605,140100,690686469100,71700,71700,71800,71700,7048
|
|
20230605,140000,690180873600,71800,71800,71800,71700,6049
|
|
20230605,135900,689746914000,71800,71800,71800,71700,10422
|
|
20230605,135800,688999276600,71800,71700,71800,71600,45018
|
|
20230605,135700,685771252000,71700,71800,71800,71600,97024
|
|
20230605,135600,678815287300,71800,71700,71800,71700,8621
|
|
20230605,135500,678196831500,71700,71800,71800,71700,9136
|
|
20230605,135400,677541376200,71800,71700,71800,71700,11838
|
|
20230605,135300,676691926100,71700,71700,71800,71700,7689
|
|
20230605,135200,676140324200,71700,71700,71800,71700,33486
|
|
20230605,135100,673737103700,71700,71700,71800,71700,26896
|
|
20230605,135000,671807570300,71700,71700,71800,71700,8681
|
|
20230605,134900,671184856600,71700,71800,71800,71700,9048
|
|
20230605,134800,670535844600,71700,71900,71900,71700,146306
|
|
20230605,134700,660032247600,71900,71900,71900,71800,8465
|
|
20230605,134600,659424176600,71800,71800,71900,71800,9945
|
|
20230605,134500,658709642900,71800,71900,71900,71800,9013
|
|
20230605,134400,658062120700,71900,71800,71900,71800,10350
|
|
20230605,134300,657318626500,71900,71900,71900,71800,10403
|
|
20230605,134200,656571308000,71900,71900,71900,71800,10204
|
|
20230605,134100,655838345100,71900,71800,71900,71800,6777
|
|
20230605,134000,655351512000,71800,71800,71900,71800,7592
|
|
20230605,133900,654806170600,71900,71900,71900,71800,8923
|
|
20230605,133800,654165218500,71800,71900,71900,71800,4718
|
|
20230605,133700,653826334400,71800,71800,71900,71800,4239
|
|
20230605,133600,653521705500,71900,71900,71900,71800,3016
|
|
20230605,133500,653305002500,71900,71800,71900,71800,5407
|
|
20230605,133400,652916539700,71900,71900,71900,71800,5682
|
|
20230605,133300,652508249900,71800,71900,71900,71800,4754
|
|
20230605,133200,652166602400,71800,71900,71900,71800,4608
|
|
20230605,133100,651835459300,71900,71800,71900,71800,3971
|
|
20230605,133000,651550133000,71900,71900,71900,71800,5309
|
|
20230605,132900,651168759300,71800,72000,72000,71800,41683
|
|
20230605,132800,648172112600,71900,71900,72000,71900,19923
|
|
20230605,132700,646739370600,71900,71900,72000,71900,16060
|
|
20230605,132600,645584249800,72000,72000,72000,71900,3746
|
|
20230605,132500,645314757200,72000,71900,72000,71900,5269
|
|
20230605,132400,644935595100,72000,72000,72000,71900,4737
|
|
20230605,132300,644594785400,71900,72000,72000,71900,4807
|
|
20230605,132200,644248978100,72000,71800,72000,71800,174838
|
|
20230605,132100,631678902100,71800,71900,71900,71800,3673
|
|
20230605,132000,631414990600,71900,71900,71900,71800,2373
|
|
20230605,131900,631244486400,71800,71900,71900,71800,5478
|
|
20230605,131800,630850932600,71900,71900,71900,71800,10891
|
|
20230605,131700,630068652000,71900,71800,71900,71800,2848
|
|
20230605,131600,629864068600,71900,71900,71900,71800,4688
|
|
20230605,131500,629527319200,71800,71900,71900,71800,3183
|
|
20230605,131400,629298698300,71900,71900,71900,71800,3874
|
|
20230605,131300,629020383000,71900,71800,71900,71800,4580
|
|
20230605,131200,628691400200,71900,71900,71900,71800,3944
|
|
20230605,131100,628408121100,71800,71900,71900,71800,5167
|
|
20230605,131000,628036966400,71900,71900,71900,71800,3225
|
|
20230605,130900,627805258700,71900,71900,71900,71800,3278
|
|
20230605,130800,627569749200,71900,71900,71900,71800,3850
|
|
20230605,130700,627293121600,71800,71900,71900,71800,7721
|
|
20230605,130600,626738384400,71900,71900,71900,71800,3099
|
|
20230605,130500,626515694600,71900,71900,72000,71800,59451
|
|
20230605,130400,622241523400,72000,71900,72000,71900,25560
|
|
20230605,130300,620403615800,72000,72000,72000,71900,4035
|
|
20230605,130200,620113266300,72000,72000,72000,71900,7331
|
|
20230605,130100,619585786100,71900,72000,72000,71900,5529
|
|
20230605,130000,619187998000,72000,71800,72000,71800,156220
|
|
20230605,125900,607955952300,71800,71800,71900,71800,5780
|
|
20230605,125800,607540520700,71800,71800,71900,71800,4009
|
|
20230605,125700,607252463100,71900,71800,71900,71800,5592
|
|
20230605,125600,606850674000,71800,71900,71900,71800,4555
|
|
20230605,125500,606523373500,71900,71900,71900,71800,5266
|
|
20230605,125400,606144960400,71900,71900,71900,71800,5916
|
|
20230605,125300,605720029400,71900,71900,71900,71800,6692
|
|
20230605,125200,605239118300,71900,71900,71900,71800,5583
|
|
20230605,125100,604838050200,71800,71800,71900,71800,4605
|
|
20230605,125000,604507194800,71800,71900,71900,71800,5042
|
|
20230605,124900,604145053700,71900,71900,71900,71800,2066
|
|
20230605,124800,603996591600,71900,71800,71900,71800,3598
|
|
20230605,124700,603738153000,71800,71800,71900,71800,4706
|
|
20230605,124600,603400091500,71900,71900,71900,71800,5144
|
|
20230605,124500,603030552300,71800,71900,71900,71800,4364
|
|
20230605,124400,602717030100,71900,71800,71900,71800,3747
|
|
20230605,124300,602447887800,71900,71900,71900,71800,5265
|
|
20230605,124200,602069751100,71900,71900,71900,71800,3828
|
|
20230605,124100,601794834700,71800,71800,71900,71800,4206
|
|
20230605,124000,601492766400,71800,71900,71900,71800,18447
|
|
20230605,123900,600168005200,71900,71900,71900,71800,4545
|
|
20230605,123800,599841521900,71900,71800,71900,71800,14341
|
|
20230605,123700,598811676000,71900,71800,71900,71800,3432
|
|
20230605,123600,598565077100,71900,71800,71900,71800,2870
|
|
20230605,123500,598358829500,71900,71900,71900,71800,14250
|
|
20230605,123400,597334507000,71800,71800,71900,71800,18219
|
|
20230605,123300,596025022000,71800,71900,71900,71800,5065
|
|
20230605,123200,595661006300,71800,71900,71900,71800,7139
|
|
20230605,123100,595148042200,71800,71800,71900,71800,3943
|
|
20230605,123000,594864847600,71800,71900,71900,71800,3036
|
|
20230605,122900,594646796200,71900,71800,71900,71800,4719
|
|
20230605,122800,594307925600,71900,71900,71900,71800,2976
|
|
20230605,122700,594094062100,71900,71900,71900,71800,1983
|
|
20230605,122600,593951645200,71800,71800,71900,71800,5523
|
|
20230605,122500,593554828100,71800,71800,71900,71800,3362
|
|
20230605,122400,593313325700,71800,71900,71900,71800,3062
|
|
20230605,122300,593093412700,71900,71900,71900,71800,2824
|
|
20230605,122200,592890551300,71900,71900,71900,71800,3743
|
|
20230605,122100,592621734900,71900,71800,71900,71800,4806
|
|
20230605,122000,592276562500,71900,71900,71900,71800,8146
|
|
20230605,121900,591691373900,71800,71800,71900,71800,2621
|
|
20230605,121800,591503111800,71800,71800,71900,71800,4913
|
|
20230605,121700,591150215900,71900,71900,71900,71800,20026
|
|
20230605,121600,589712261900,71800,71800,71900,71700,19233
|
|
20230605,121500,588331237800,71800,71800,71900,71700,25826
|
|
20230605,121400,586476987600,71800,71700,71800,71700,7119
|
|
20230605,121300,585965872500,71700,71800,71900,71700,32151
|
|
20230605,121200,583657646000,71800,71700,71900,71700,24246
|
|
20230605,121100,581916880400,71700,71800,71800,71700,5403
|
|
20230605,121000,581529072800,71800,71900,71900,71700,62683
|
|
20230605,120900,577028641100,71900,71900,71900,71800,13579
|
|
20230605,120800,576053494600,71900,71800,71900,71800,3739
|
|
20230605,120700,575784751300,71900,71900,71900,71800,21211
|
|
20230605,120600,574259719400,71800,71900,71900,71800,4449
|
|
20230605,120500,573940095200,71900,71900,71900,71800,3310
|
|
20230605,120400,573702254200,71800,71900,71900,71800,7296
|
|
20230605,120300,573177774000,71800,71900,71900,71800,12724
|
|
20230605,120200,572263114900,71900,71800,71900,71700,82926
|
|
20230605,120100,566309315100,71800,71700,71800,71700,33635
|
|
20230605,120000,563894616400,71800,71700,71800,71700,24024
|
|
20230605,115900,562170145600,71800,71900,71900,71700,230120
|
|
20230605,115800,545648951300,71800,71900,71900,71800,5091
|
|
20230605,115700,545283086700,71900,71800,71900,71800,7122
|
|
20230605,115600,544771223800,71800,71700,71900,71700,213106
|
|
20230605,115500,529466548400,71800,71800,71800,71700,4993
|
|
20230605,115400,529108222700,71800,71800,71800,71700,4031
|
|
20230605,115300,528819004100,71800,71800,71800,71700,5514
|
|
20230605,115200,528423235300,71800,71800,71800,71700,6547
|
|
20230605,115100,527953311600,71700,71800,71800,71700,12807
|
|
20230605,115000,527034624800,71800,71800,71800,71700,4538
|
|
20230605,114900,526709038500,71800,71700,71800,71700,6931
|
|
20230605,114800,526211698700,71800,71700,71800,71700,5696
|
|
20230605,114700,525803097800,71800,71700,71800,71700,9612
|
|
20230605,114600,525113647000,71700,71700,71800,71600,100565
|
|
20230605,114500,517901607500,71700,71600,71700,71600,3851
|
|
20230605,114400,517625698600,71700,71700,71700,71600,4761
|
|
20230605,114300,517284504800,71700,71700,71700,71600,3574
|
|
20230605,114200,517028356000,71600,71700,71700,71600,5739
|
|
20230605,114100,516617001700,71600,71700,71700,71600,5771
|
|
20230605,114000,516203464600,71600,71700,71700,71600,4624
|
|
20230605,113900,515872150700,71700,71700,71700,71600,7343
|
|
20230605,113800,515346214100,71600,71700,71700,71600,3726
|
|
20230605,113700,515079289400,71600,71600,71700,71600,5152
|
|
20230605,113600,514710212400,71600,71600,71700,71600,3599
|
|
20230605,113500,514452390700,71600,71600,71700,71600,7513
|
|
20230605,113400,513914110500,71700,71600,71700,71600,15256
|
|
20230605,113300,512821518000,71700,71700,71700,71600,10299
|
|
20230605,113200,512083850800,71600,71700,71700,71600,6991
|
|
20230605,113100,511582844700,71700,71600,71700,71600,30047
|
|
20230605,113000,509429600700,71700,71500,71700,71500,129058
|
|
20230605,112900,500188587200,71600,71600,71600,71500,6584
|
|
20230605,112800,499717482000,71600,71500,71600,71400,181788
|
|
20230605,112700,486717558100,71400,71500,71500,71400,9061
|
|
20230605,112600,486070040600,71500,71500,71500,71400,3194
|
|
20230605,112500,485841908100,71500,71500,71500,71400,24689
|
|
20230605,112400,484077038700,71400,71500,71500,71400,6734
|
|
20230605,112300,483596001400,71400,71400,71500,71400,8962
|
|
20230605,112200,482955962800,71500,71500,71500,71400,5208
|
|
20230605,112100,482583847200,71500,71400,71500,71400,4929
|
|
20230605,112000,482231719500,71500,71500,71500,71400,7981
|
|
20230605,111900,481661719400,71400,71400,71500,71400,4633
|
|
20230605,111800,481330783600,71500,71500,71500,71400,6048
|
|
20230605,111700,480898868600,71500,71500,71500,71400,6589
|
|
20230605,111600,480428105900,71500,71400,71500,71400,5742
|
|
20230605,111500,480017961900,71400,71400,71500,71400,7439
|
|
20230605,111400,479486666900,71400,71600,71600,71400,73134
|
|
20230605,111300,474258710700,71600,71500,71600,71500,13518
|
|
20230605,111200,473292023400,71600,71600,71600,71500,3269
|
|
20230605,111100,473058150600,71600,71600,71600,71500,5132
|
|
20230605,111000,472690920300,71600,71600,71600,71500,4373
|
|
20230605,110900,472378010600,71600,71500,71600,71500,4845
|
|
20230605,110800,472031322400,71600,71500,71600,71500,4752
|
|
20230605,110700,471691308500,71600,71600,71600,71500,2427
|
|
20230605,110600,471517667900,71600,71600,71700,71500,65107
|
|
20230605,110500,466855946300,71700,71500,71700,71400,146829
|
|
20230605,110400,456351230200,71500,71500,71500,71400,12915
|
|
20230605,110300,455428184800,71500,71500,71500,71400,5105
|
|
20230605,110200,455063573400,71500,71400,71500,71400,15779
|
|
20230605,110100,453936834100,71400,71400,71500,71400,25031
|
|
20230605,110000,452149347100,71500,71500,71500,71400,25750
|
|
20230605,105900,450310667900,71400,71600,71600,71400,251440
|
|
20230605,105800,432334572900,71500,71500,71600,71500,16211
|
|
20230605,105700,431175353400,71500,71600,71600,71500,8286
|
|
20230605,105600,430582612000,71600,71500,71600,71500,6848
|
|
20230605,105500,430092835600,71600,71500,71600,71500,3537
|
|
20230605,105400,429839857800,71500,71500,71600,71500,8010
|
|
20230605,105300,429266859400,71600,71600,71600,71500,7415
|
|
20230605,105200,428736351900,71500,71600,71600,71500,64016
|
|
20230605,105100,424159083200,71600,71700,71700,71600,272453
|
|
20230605,105000,404651354800,71600,71600,71700,71600,5342
|
|
20230605,104900,404268722800,71600,71600,71700,71600,3562
|
|
20230605,104800,404013513700,71700,71600,71700,71600,4905
|
|
20230605,104700,403662214900,71600,71700,71700,71600,5407
|
|
20230605,104600,403274897400,71700,71700,71700,71600,5123
|
|
20230605,104500,402907848000,71700,71600,71700,71600,3709
|
|
20230605,104400,402642162600,71600,71700,71700,71600,4099
|
|
20230605,104300,402348414500,71700,71800,71800,71600,32215
|
|
20230605,104200,400038586700,71800,71700,71800,71600,69627
|
|
20230605,104100,395046262600,71600,71700,71700,71600,116029
|
|
20230605,104000,386727809300,71700,71600,71700,71600,12105
|
|
20230605,103900,385860916700,71700,71700,71700,71600,5197
|
|
20230605,103800,385488653100,71700,71600,71700,71600,7233
|
|
20230605,103700,384970630900,71700,71700,71700,71600,11018
|
|
20230605,103600,384181645500,71600,71600,71700,71600,30189
|
|
20230605,103500,382019991300,71700,71700,71700,71600,18948
|
|
20230605,103400,380662998200,71700,71700,71800,71600,61306
|
|
20230605,103300,376267435900,71700,71700,71800,71700,5384
|
|
20230605,103200,375881299700,71800,71700,71800,71700,3727
|
|
20230605,103100,375613996100,71700,71700,71800,71700,4800
|
|
20230605,103000,375269727300,71700,71600,71800,71600,123429
|
|
20230605,102900,366420302200,71600,71700,71700,71600,5213
|
|
20230605,102800,366046905700,71600,71600,71700,71600,10676
|
|
20230605,102700,365282308500,71700,71700,71800,71600,249545
|
|
20230605,102600,347393324000,71700,71800,71800,71700,10555
|
|
20230605,102500,346636446500,71700,71800,71800,71700,10620
|
|
20230605,102400,345874882500,71800,71700,71800,71700,10924
|
|
20230605,102300,345091560900,71700,71700,71800,71700,18573
|
|
20230605,102200,343759791400,71800,71700,71800,71700,9893
|
|
20230605,102100,343050244800,71800,71800,71800,71700,10507
|
|
20230605,102000,342296775200,71800,71800,71900,71700,157998
|
|
20230605,101900,330953969200,71900,71800,71900,71800,10464
|
|
20230605,101800,330202593600,71900,71800,71900,71800,17592
|
|
20230605,101700,328939371900,71800,71900,72000,71800,226449
|
|
20230605,101600,312661549600,71900,71900,72000,71900,7002
|
|
20230605,101500,312157814800,71900,71900,72000,71900,8379
|
|
20230605,101400,311555041700,71900,72000,72000,71900,7093
|
|
20230605,101300,311044748400,72000,71900,72000,71900,5909
|
|
20230605,101200,310619696400,72000,72000,72000,71900,8532
|
|
20230605,101100,310006056700,72000,72000,72000,71900,3921
|
|
20230605,101000,309723967900,72000,71900,72000,71900,8442
|
|
20230605,100900,309116712000,72000,71900,72000,71900,3438
|
|
20230605,100800,308869377800,72000,71900,72000,71900,18961
|
|
20230605,100700,307504730200,71900,71900,72000,71900,4856
|
|
20230605,100600,307155425000,72000,71900,72000,71900,11919
|
|
20230605,100500,306297371000,71900,72000,72000,71900,1430
|
|
20230605,100400,306194533400,71900,72000,72000,71900,2269
|
|
20230605,100300,306031291100,71900,72000,72000,71800,37945
|
|
20230605,100200,303302960600,71900,72000,72000,71900,2416
|
|
20230605,100100,303129164200,72000,72000,72000,71900,2275
|
|
20230605,100000,302965451900,71900,71800,72000,71800,65047
|
|
20230605,095900,298288799000,71900,71900,71900,71800,4803
|
|
20230605,095800,297943768400,71900,71800,71900,71800,10201
|
|
20230605,095700,297210877200,71800,71800,71900,71800,6784
|
|
20230605,095600,296723454400,71900,71900,72000,71800,110225
|
|
20230605,095500,288799638700,71900,71900,72000,71900,5690
|
|
20230605,095400,288390407600,71900,71900,72000,71900,5374
|
|
20230605,095300,288003841600,72000,72000,72000,71900,5711
|
|
20230605,095200,287593104200,72000,72000,72000,71900,25694
|
|
20230605,095100,285743493300,71900,71900,72000,71900,7814
|
|
20230605,095000,285181254700,71900,72100,72100,71900,37529
|
|
20230605,094900,282479335200,72000,72000,72100,72000,23566
|
|
20230605,094800,280782450000,72000,72000,72100,71900,36846
|
|
20230605,094700,278129833900,72000,72100,72100,71900,66407
|
|
20230605,094600,273348798500,72000,72100,72100,72000,6477
|
|
20230605,094500,272882291400,72100,72100,72100,72000,8787
|
|
20230605,094400,272249443800,72000,72100,72100,72000,146283
|
|
20230605,094300,261716615800,72100,72100,72100,72000,6557
|
|
20230605,094200,261244101100,72100,72100,72100,72000,35861
|
|
20230605,094100,258658943100,72100,72100,72100,72000,32361
|
|
20230605,094000,256326580600,72100,72100,72100,72000,13410
|
|
20230605,093900,255360766700,72000,72100,72100,72000,8301
|
|
20230605,093800,254762951400,72100,72000,72100,72000,9049
|
|
20230605,093700,254111143300,72000,72100,72100,72000,9176
|
|
20230605,093600,253450062200,72100,72100,72100,72000,13545
|
|
20230605,093500,252474044700,72100,72100,72100,72000,10862
|
|
20230605,093400,251691370600,72000,72100,72100,72000,16690
|
|
20230605,093300,250488748600,72100,72100,72100,72000,29107
|
|
20230605,093200,248392052100,72100,72100,72100,72000,12290
|
|
20230605,093100,247506528700,72100,72000,72100,72000,11594
|
|
20230605,093000,246671035800,72100,72100,72100,72000,10018
|
|
20230605,092900,245948994900,72100,72000,72100,72000,37401
|
|
20230605,092800,243255662200,72000,72100,72100,71900,55715
|
|
20230605,092700,239243886300,72100,72000,72100,71900,112082
|
|
20230605,092600,231174454400,72000,71800,72000,71800,93579
|
|
20230605,092500,224445587800,71900,71800,71900,71700,148468
|
|
20230605,092400,213787313800,71800,71700,71800,71700,16198
|
|
20230605,092300,212625326400,71700,71700,71800,71700,32002
|
|
20230605,092200,210329288100,71800,71800,71800,71700,30745
|
|
20230605,092100,208124275100,71700,71900,71900,71700,75951
|
|
20230605,092000,202672112500,71800,71800,71900,71800,77891
|
|
20230605,091900,197078991500,71900,71900,71900,71800,8757
|
|
20230605,091800,196449993400,71800,71800,71900,71800,18109
|
|
20230605,091700,195148818200,71800,71900,71900,71800,28166
|
|
20230605,091600,193125896800,71900,71900,72000,71800,99884
|
|
20230605,091500,185945996600,71900,71900,72000,71900,20948
|
|
20230605,091400,184439488000,71900,71900,72000,71900,17798
|
|
20230605,091300,183159596100,72000,71900,72000,71900,84239
|
|
20230605,091200,177102352300,72000,71900,72000,71900,71466
|
|
20230605,091100,171963718400,72000,72000,72000,71900,51231
|
|
20230605,091000,168279208400,72000,71900,72000,71800,79988
|
|
20230605,090900,162528360600,71900,71800,71900,71800,34001
|
|
20230605,090800,160086418700,71800,71900,71900,71800,71522
|
|
20230605,090700,154950491600,71900,72000,72000,71800,255991
|
|
20230605,090600,136547783400,71900,72000,72100,71900,206770
|
|
20230605,090500,121660855500,72000,72100,72100,72000,47704
|
|
20230605,090400,118223922100,72100,72200,72200,72000,111159
|
|
20230605,090300,110208617300,72200,72300,72300,72100,320214
|
|
20230605,090200,87090529000,72300,72300,72300,72200,101982
|
|
20230605,090100,79718581100,72200,72400,72400,72200,235066
|
|
20230605,090000,62724517800,72400,72700,72700,72300,863273
|