694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,203100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,203000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,202000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,201000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,200100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,200000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,195000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,194000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,193100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,193000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,192000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,191000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,190100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,190000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,185000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,184000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,183100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,183000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,182000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,181000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,180100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,180000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,175000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,174000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,173100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,173000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,172000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,171000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,170100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,170000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,165000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,164000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,163100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,163000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,162000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,161000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,160100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,160000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,155000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154100,1046925270000,71000,71000,71000,71000,0
|
|
20230607,154000,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153900,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153800,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153700,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153600,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153500,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153400,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153300,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153200,1046925270000,71000,71000,71000,71000,0
|
|
20230607,153100,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,153000,1046925270000,71000,71000,71000,71000,1621258
|
|
20230607,152900,931815952000,71000,71000,71000,71000,0
|
|
20230607,152800,931815952000,71000,71000,71000,71000,0
|
|
20230607,152700,931815952000,71000,71000,71000,71000,0
|
|
20230607,152600,931815952000,71000,71000,71000,71000,0
|
|
20230607,152500,931815952000,71000,71000,71000,71000,0
|
|
20230607,152400,931815952000,71000,71000,71000,71000,0
|
|
20230607,152300,931815952000,71000,71000,71000,71000,0
|
|
20230607,152200,931815952000,71000,71000,71000,71000,0
|
|
20230607,152100,931815952000,71000,71000,71000,71000,0
|
|
20230607,152000,931815952000,71000,71000,71000,71000,0
|
|
20230607,151900,931815952000,71000,71000,71100,71000,108260
|
|
20230607,151800,924126560000,71000,71000,71100,71000,31684
|
|
20230607,151700,921875944400,71100,71100,71100,71000,31881
|
|
20230607,151600,919611441200,71100,71100,71100,71000,29851
|
|
20230607,151500,917491149600,71100,71000,71100,71000,29940
|
|
20230607,151400,915364786000,71000,71000,71100,71000,25719
|
|
20230607,151300,913537991500,71000,71100,71100,71000,31299
|
|
20230607,151200,911314718300,71000,71000,71100,71000,25652
|
|
20230607,151100,909493014600,71100,71100,71100,71000,20452
|
|
20230607,151000,908040625900,71000,71100,71200,71000,153594
|
|
20230607,150900,897120778700,71200,71100,71200,71100,15823
|
|
20230607,150800,895995463500,71200,71100,71200,71100,15742
|
|
20230607,150700,894875962100,71100,71100,71200,71100,18692
|
|
20230607,150600,893546589800,71100,71100,71200,71100,14421
|
|
20230607,150500,892520861500,71100,71100,71200,71100,17076
|
|
20230607,150400,891306369800,71100,71100,71200,71100,14862
|
|
20230607,150300,890249310300,71100,71200,71200,71100,15905
|
|
20230607,150200,889117895600,71100,71200,71200,71100,11924
|
|
20230607,150100,888269505000,71100,71100,71200,71100,12768
|
|
20230607,150000,887361281600,71100,71100,71200,71100,10429
|
|
20230607,145900,886619326300,71100,71200,71200,71100,12436
|
|
20230607,145800,885734542400,71200,71100,71200,71100,13760
|
|
20230607,145700,884755678100,71100,71100,71200,71100,18805
|
|
20230607,145600,883417364300,71100,71100,71200,71100,9971
|
|
20230607,145500,882708116500,71200,71100,71200,71100,11016
|
|
20230607,145400,881924561900,71100,71100,71200,71100,11785
|
|
20230607,145300,881086383300,71100,71100,71200,71100,10737
|
|
20230607,145200,880322590400,71100,71100,71200,71100,14014
|
|
20230607,145100,879325863800,71100,71200,71200,71100,10667
|
|
20230607,145000,878567128800,71200,71200,71200,71100,7994
|
|
20230607,144900,877998494100,71100,71200,71200,71100,15686
|
|
20230607,144800,876882541800,71200,71100,71200,71100,20274
|
|
20230607,144700,875440832200,71200,71200,71200,71100,20519
|
|
20230607,144600,873981294200,71100,71200,71300,71100,125623
|
|
20230607,144500,865037101700,71300,71200,71300,71200,33927
|
|
20230607,144400,862621038500,71300,71200,71300,71100,420528
|
|
20230607,144300,832679143400,71200,71200,71200,71100,29680
|
|
20230607,144200,830567940500,71100,71200,71200,71100,9480
|
|
20230607,144100,829893607900,71100,71200,71200,71100,228335
|
|
20230607,144000,813640914900,71200,71100,71200,71100,24562
|
|
20230607,143900,811894138900,71100,71100,71200,71100,15896
|
|
20230607,143800,810763427300,71200,71100,71200,71100,11475
|
|
20230607,143700,809947226800,71100,71200,71200,71100,10864
|
|
20230607,143600,809174325300,71200,71100,71200,71100,18271
|
|
20230607,143500,807874331500,71100,71200,71200,71100,12523
|
|
20230607,143400,806983527000,71200,71100,71200,71100,17483
|
|
20230607,143300,805739946900,71100,71100,71200,71100,15979
|
|
20230607,143200,804603333000,71200,71100,71200,71100,13120
|
|
20230607,143100,803669944200,71100,71200,71200,71100,14646
|
|
20230607,143000,802628012800,71100,71100,71200,71100,15779
|
|
20230607,142900,801505320700,71100,71100,71200,71100,13125
|
|
20230607,142800,800571377200,71200,71200,71200,71100,11598
|
|
20230607,142700,799746057400,71200,71100,71200,71100,11934
|
|
20230607,142600,798896739200,71100,71200,71200,71100,11524
|
|
20230607,142500,798076774300,71100,71200,71200,71100,18718
|
|
20230607,142400,796744803800,71100,71200,71200,71100,10083
|
|
20230607,142300,796027303100,71100,71200,71200,71100,9155
|
|
20230607,142200,795375952800,71100,71100,71200,71100,22067
|
|
20230607,142100,793806502400,71100,71200,71200,71100,12300
|
|
20230607,142000,792931531000,71100,71100,71200,71100,16966
|
|
20230607,141900,791724828400,71100,71200,71200,71100,32300
|
|
20230607,141800,789428024100,71200,71100,71200,71100,8511
|
|
20230607,141700,788822709600,71100,71200,71200,71100,9238
|
|
20230607,141600,788165608500,71200,71200,71200,71100,8003
|
|
20230607,141500,787596219200,71200,71100,71200,71100,20181
|
|
20230607,141400,786160211700,71200,71200,71200,71100,15995
|
|
20230607,141300,785021759400,71100,71100,71200,71100,11191
|
|
20230607,141200,784225488300,71100,71100,71200,71100,9170
|
|
20230607,141100,783573007700,71100,71100,71200,71100,11641
|
|
20230607,141000,782744676100,71100,71100,71200,71100,11854
|
|
20230607,140900,781901402700,71200,71200,71200,71100,10333
|
|
20230607,140800,781166418500,71200,71100,71200,71100,25492
|
|
20230607,140700,779353531600,71100,71200,71200,71100,11935
|
|
20230607,140600,778504642700,71100,71200,71200,71100,13483
|
|
20230607,140500,777545480500,71200,71200,71200,71100,12953
|
|
20230607,140400,776624040000,71100,71100,71200,71100,11707
|
|
20230607,140300,775791311800,71100,71100,71200,71100,8947
|
|
20230607,140200,775154831800,71100,71100,71200,71100,8672
|
|
20230607,140100,774537853400,71100,71200,71200,71100,10544
|
|
20230607,140000,773787880100,71200,71200,71200,71100,7946
|
|
20230607,135900,773222587700,71200,71100,71200,71100,13934
|
|
20230607,135800,772230843400,71100,71200,71200,71100,11934
|
|
20230607,135700,771381762200,71200,71200,71200,71100,6539
|
|
20230607,135600,770916539300,71200,71200,71200,71100,7495
|
|
20230607,135500,770383281600,71100,71200,71200,71100,9051
|
|
20230607,135400,769739274500,71200,71100,71200,71100,9778
|
|
20230607,135300,769043591600,71100,71200,71200,71100,6559
|
|
20230607,135200,768576891900,71200,71100,71200,71100,9072
|
|
20230607,135100,767931520200,71100,71100,71200,71100,7420
|
|
20230607,135000,767403644100,71100,71200,71200,71100,8908
|
|
20230607,134900,766769883300,71100,71100,71200,71100,13835
|
|
20230607,134800,765785842000,71200,71200,71200,71100,8205
|
|
20230607,134700,765202024100,71200,71200,71200,71100,40907
|
|
20230607,134600,762293106800,71100,71200,71200,71100,6916
|
|
20230607,134500,761801067600,71200,71100,71200,71100,7801
|
|
20230607,134400,761246137800,71200,71100,71200,71100,6516
|
|
20230607,134300,760782532700,71100,71100,71200,71100,10757
|
|
20230607,134200,760017349900,71100,71200,71200,71100,6506
|
|
20230607,134100,759554447400,71200,71100,71200,71100,10695
|
|
20230607,134000,758793520000,71200,71200,71200,71100,9416
|
|
20230607,133900,758123600100,71100,71200,71200,71100,7409
|
|
20230607,133800,757596337500,71200,71100,71200,71100,9852
|
|
20230607,133700,756895469000,71100,71100,71200,71100,5296
|
|
20230607,133600,756518582900,71200,71200,71200,71100,11211
|
|
20230607,133500,755720619500,71200,71200,71200,71100,5760
|
|
20230607,133400,755310727000,71100,71100,71200,71100,5961
|
|
20230607,133300,754886511900,71100,71100,71200,71100,5314
|
|
20230607,133200,754508377900,71200,71200,71200,71100,6242
|
|
20230607,133100,754064206300,71200,71200,71200,71100,5052
|
|
20230607,133000,753704686500,71200,71100,71200,71100,5184
|
|
20230607,132900,753335747400,71100,71200,71200,71100,6730
|
|
20230607,132800,752856898100,71200,71200,71200,71100,10704
|
|
20230607,132700,752095396900,71200,71100,71200,71100,11136
|
|
20230607,132600,751303254400,71200,71100,71200,71100,8065
|
|
20230607,132500,750729336300,71100,71200,71200,71100,3559
|
|
20230607,132400,750476076900,71200,71100,71200,71100,7875
|
|
20230607,132300,749915883000,71100,71200,71200,71100,7078
|
|
20230607,132200,749412090300,71200,71200,71200,71100,6580
|
|
20230607,132100,748943811900,71200,71200,71300,71100,433791
|
|
20230607,132000,718056487500,71100,71100,71200,71100,6739
|
|
20230607,131900,717577111300,71100,71100,71200,71100,7213
|
|
20230607,131800,717063967600,71200,71200,71200,71100,7692
|
|
20230607,131700,716516775500,71100,71100,71200,71100,8989
|
|
20230607,131600,715877436500,71200,71200,71200,71100,5859
|
|
20230607,131500,715460566900,71200,71200,71200,71100,6301
|
|
20230607,131400,715012265800,71100,71100,71200,71100,5668
|
|
20230607,131300,714609047300,71200,71100,71200,71100,5316
|
|
20230607,131200,714230952900,71200,71100,71200,71100,6633
|
|
20230607,131100,713759187800,71100,71200,71200,71100,5199
|
|
20230607,131000,713389392400,71100,71100,71200,71100,3910
|
|
20230607,130900,713111256900,71200,71200,71200,71100,5054
|
|
20230607,130800,712751771400,71100,71100,71200,71100,4464
|
|
20230607,130700,712434265900,71100,71200,71200,71100,9277
|
|
20230607,130600,711774591200,71200,71100,71200,71100,6935
|
|
20230607,130500,711281392800,71100,71100,71200,71100,4310
|
|
20230607,130400,710974827200,71100,71200,71200,71100,2593
|
|
20230607,130300,710790403900,71200,71200,71200,71100,3579
|
|
20230607,130200,710535883300,71200,71200,71200,71100,4544
|
|
20230607,130100,710212667700,71100,71100,71200,71100,4374
|
|
20230607,130000,709901530000,71200,71100,71200,71100,4680
|
|
20230607,125900,709568626300,71100,71200,71200,71100,3427
|
|
20230607,125800,709324851900,71200,71100,71200,71100,4806
|
|
20230607,125700,708982949200,71100,71200,71200,71100,4086
|
|
20230607,125600,708692312500,71200,71200,71200,71100,4675
|
|
20230607,125500,708359799800,71200,71200,71200,71100,5756
|
|
20230607,125400,707950414000,71200,71100,71200,71100,4576
|
|
20230607,125300,707624954000,71200,71200,71200,71100,4770
|
|
20230607,125200,707285676100,71200,71200,71200,71100,4680
|
|
20230607,125100,706952824600,71100,71200,71200,71100,6129
|
|
20230607,125000,706516961100,71200,71200,71200,71100,4942
|
|
20230607,124900,706165510900,71200,71100,71200,71100,4532
|
|
20230607,124800,705843206100,71200,71200,71200,71100,8318
|
|
20230607,124700,705251725800,71100,71100,71200,71100,3524
|
|
20230607,124600,705001116600,71100,71200,71200,71100,4032
|
|
20230607,124500,704714362600,71200,71200,71200,71100,64419
|
|
20230607,124400,700133932900,71100,71200,71200,71100,5390
|
|
20230607,124300,699750464900,71100,71200,71200,71100,5374
|
|
20230607,124200,699368232000,71200,71200,71200,71100,3808
|
|
20230607,124100,699097347200,71200,71100,71200,71000,124319
|
|
20230607,124000,690258998400,71100,71000,71100,71000,6950
|
|
20230607,123900,689765258300,71000,71000,71100,71000,9846
|
|
20230607,123800,689065751700,71000,71000,71100,71000,9292
|
|
20230607,123700,688405786600,71100,71000,71100,71000,15849
|
|
20230607,123600,687280149200,71000,71100,71100,71000,9886
|
|
20230607,123500,686577823100,71100,71100,71100,71000,8070
|
|
20230607,123400,686004545800,71100,71000,71100,71000,8728
|
|
20230607,123300,685384574400,71100,71100,71200,71000,90344
|
|
20230607,123200,678961766300,71200,71100,71200,71100,5426
|
|
20230607,123100,678575846000,71200,71100,71200,71100,9167
|
|
20230607,123000,677923907500,71100,71200,71200,71100,7035
|
|
20230607,122900,677423540100,71100,71200,71200,71100,7729
|
|
20230607,122800,676873907100,71200,71100,71200,71100,5714
|
|
20230607,122700,676467548100,71200,71200,71200,71100,13989
|
|
20230607,122600,675472855200,71200,71200,71200,71100,4680
|
|
20230607,122500,675140054400,71200,71200,71200,71100,4824
|
|
20230607,122400,674797039500,71200,71100,71200,71100,42333
|
|
20230607,122300,671787076900,71100,71100,71200,71000,250633
|
|
20230607,122200,653966965900,71100,71200,71200,71100,4483
|
|
20230607,122100,653648063000,71100,71200,71200,71100,4690
|
|
20230607,122000,653314494000,71200,71200,71200,71100,4151
|
|
20230607,121900,653019270800,71100,71200,71200,71100,2712
|
|
20230607,121800,652826392100,71100,71300,71300,71100,463007
|
|
20230607,121700,619860331900,71200,71300,71300,71200,9388
|
|
20230607,121600,619191510900,71300,71200,71300,71200,5995
|
|
20230607,121500,618764322100,71200,71300,71300,71200,6071
|
|
20230607,121400,618331650800,71300,71200,71300,71200,8563
|
|
20230607,121300,617721393700,71300,71300,71300,71200,6456
|
|
20230607,121200,617261323400,71300,71300,71300,71200,5369
|
|
20230607,121100,616878713400,71200,71200,71300,71200,13628
|
|
20230607,121000,615908034600,71200,71300,71300,71200,6968
|
|
20230607,120900,615411532800,71200,71200,71300,71200,6068
|
|
20230607,120800,614979126300,71300,71300,71300,71200,8115
|
|
20230607,120700,614400994600,71200,71300,71300,71200,11781
|
|
20230607,120600,613561808200,71200,71200,71300,71200,14429
|
|
20230607,120500,612533825600,71300,71300,71300,71200,4519
|
|
20230607,120400,612211945300,71300,71300,71300,71200,3352
|
|
20230607,120300,611973182900,71300,71300,71300,71200,3612
|
|
20230607,120200,611715876700,71300,71200,71300,71200,3456
|
|
20230607,120100,611469683000,71200,71300,71300,71200,5844
|
|
20230607,120000,611053477100,71300,71200,71300,71200,8055
|
|
20230607,115900,610479378000,71300,71300,71300,71200,7415
|
|
20230607,115800,609950995100,71200,71300,71300,71200,7930
|
|
20230607,115700,609385963000,71200,71300,71300,71200,7845
|
|
20230607,115600,608826816800,71300,71200,71300,71200,7354
|
|
20230607,115500,608302910000,71200,71300,71300,71200,5752
|
|
20230607,115400,607893037700,71300,71300,71300,71200,4875
|
|
20230607,115300,607545830500,71200,71300,71300,71200,4096
|
|
20230607,115200,607254016900,71200,71200,71300,71200,4854
|
|
20230607,115100,606908265700,71300,71200,71300,71200,4433
|
|
20230607,115000,606592434300,71300,71200,71300,71200,2793
|
|
20230607,114900,606393448900,71300,71200,71300,71200,2921
|
|
20230607,114800,606185362400,71300,71200,71300,71100,29068
|
|
20230607,114700,604115672200,71200,71300,71300,71100,230788
|
|
20230607,114600,587683454300,71200,71200,71300,71200,3541
|
|
20230607,114500,587431229300,71200,71200,71300,71200,3652
|
|
20230607,114400,587171090200,71300,71300,71300,71200,4930
|
|
20230607,114300,586819952300,71300,71200,71300,71100,231112
|
|
20230607,114200,570365012600,71100,71200,71200,71100,7337
|
|
20230607,114100,569843266600,71200,71200,71200,71100,6233
|
|
20230607,114000,569399958100,71200,71200,71200,71100,4818
|
|
20230607,113900,569057223200,71200,71100,71200,71100,5242
|
|
20230607,113800,568684336600,71200,71100,71200,71100,5913
|
|
20230607,113700,568263714100,71200,71100,71200,71100,6727
|
|
20230607,113600,567785244500,71200,71200,71200,71100,6778
|
|
20230607,113500,567303202700,71100,71100,71200,71100,5617
|
|
20230607,113400,566903735800,71100,71200,71200,71100,8418
|
|
20230607,113300,566305095500,71200,71200,71200,71100,6275
|
|
20230607,113200,565858737300,71200,71200,71200,71100,7173
|
|
20230607,113100,565348579300,71100,71100,71200,71100,5449
|
|
20230607,113000,564961014100,71100,71100,71200,71100,11654
|
|
20230607,112900,564132138800,71100,71200,71200,71100,5977
|
|
20230607,112800,563707027200,71100,71100,71200,71100,6793
|
|
20230607,112700,563223954600,71100,71100,71200,71100,10546
|
|
20230607,112600,562474002100,71200,71200,71200,71100,5191
|
|
20230607,112500,562104817400,71100,71100,71200,71100,8233
|
|
20230607,112400,561519324100,71200,71100,71200,71100,6144
|
|
20230607,112300,561082390200,71200,71100,71200,71100,6001
|
|
20230607,112200,560655590300,71100,71100,71200,71100,6493
|
|
20230607,112100,560193738100,71200,71200,71200,71100,6099
|
|
20230607,112000,559759960400,71200,71200,71200,71100,6470
|
|
20230607,111900,559299810700,71100,71200,71200,71100,9909
|
|
20230607,111800,558595157600,71100,71200,71200,71100,5544
|
|
20230607,111700,558200881600,71100,71100,71200,71100,6960
|
|
20230607,111600,557705929400,71200,71100,71200,71100,5924
|
|
20230607,111500,557284488500,71200,71100,71200,71100,8665
|
|
20230607,111400,556668309500,71100,71100,71200,71100,8214
|
|
20230607,111300,556084243900,71200,71200,71200,71100,12855
|
|
20230607,111200,555170211700,71200,71200,71200,71100,12014
|
|
20230607,111100,554315908600,71200,71100,71200,71100,13796
|
|
20230607,111000,553334339600,71100,71100,71200,71100,19307
|
|
20230607,110900,551961408500,71200,71100,71200,71100,7060
|
|
20230607,110800,551459383800,71100,71200,71200,71100,18633
|
|
20230607,110700,550134356100,71200,71200,71200,71100,6868
|
|
20230607,110600,549646000200,71100,71100,71200,71100,11469
|
|
20230607,110500,548830455100,71100,71200,71200,71100,6163
|
|
20230607,110400,548392183100,71100,71100,71200,71100,8038
|
|
20230607,110300,547820567200,71200,71200,71200,71100,18520
|
|
20230607,110200,546503671600,71100,71100,71200,71100,25726
|
|
20230607,110100,544674510200,71200,71100,71200,71100,14797
|
|
20230607,110000,543622365000,71200,71100,71200,71100,4798
|
|
20230607,105900,543281179200,71200,71100,71200,71100,3969
|
|
20230607,105800,542998873400,71100,71200,71200,71100,6748
|
|
20230607,105700,542518781800,71200,71200,71200,71100,21121
|
|
20230607,105600,541015348700,71100,71300,71300,71100,242851
|
|
20230607,105500,523725010100,71200,71200,71300,71200,9274
|
|
20230607,105400,523064570000,71300,71200,71300,71200,8724
|
|
20230607,105300,522443239300,71300,71200,71300,71200,13989
|
|
20230607,105200,521447016700,71300,71300,71300,71200,7312
|
|
20230607,105100,520926011300,71200,71300,71300,71200,23940
|
|
20230607,105000,519219622200,71300,71200,71300,71200,8825
|
|
20230607,104900,518591162600,71300,71200,71300,71200,7240
|
|
20230607,104800,518075451700,71300,71200,71300,71200,6729
|
|
20230607,104700,517596232000,71300,71300,71300,71200,9372
|
|
20230607,104600,516928719300,71200,71300,71300,71200,7068
|
|
20230607,104500,516425366900,71300,71200,71300,71200,9139
|
|
20230607,104400,515774432700,71300,71300,71300,71200,5378
|
|
20230607,104300,515391274600,71300,71300,71300,71200,32411
|
|
20230607,104200,513080963800,71200,71300,71300,71200,21566
|
|
20230607,104100,511543839500,71200,71200,71300,71200,5097
|
|
20230607,104000,511180824500,71300,71300,71300,71200,4334
|
|
20230607,103900,510872103600,71200,71200,71300,71200,4518
|
|
20230607,103800,510550337400,71200,71200,71300,71200,4430
|
|
20230607,103700,510234808000,71200,71300,71300,71200,5829
|
|
20230607,103600,509819696800,71300,71200,71300,71200,9675
|
|
20230607,103500,509130692400,71300,71200,71300,71200,5778
|
|
20230607,103400,508719143800,71200,71300,71300,71200,3339
|
|
20230607,103300,508481286700,71300,71200,71300,71200,2755
|
|
20230607,103200,508284993400,71300,71200,71300,71100,25711
|
|
20230607,103100,506454096200,71200,71200,71300,71100,111077
|
|
20230607,103000,498545211000,71300,71300,71300,71200,13399
|
|
20230607,102900,497590681600,71300,71200,71300,71100,237529
|
|
20230607,102800,480678877000,71200,71100,71200,71100,15642
|
|
20230607,102700,479566582300,71100,71100,71200,71100,6232
|
|
20230607,102600,479123246400,71100,71100,71200,71100,5577
|
|
20230607,102500,478726618400,71100,71200,71200,71100,5051
|
|
20230607,102400,478367360200,71200,71200,71200,71100,8118
|
|
20230607,102300,477789999400,71200,71200,71200,71100,7536
|
|
20230607,102200,477253849600,71100,71200,71200,71100,5603
|
|
20230607,102100,476855137200,71200,71200,71200,71100,4802
|
|
20230607,102000,476513543700,71200,71100,71200,71100,4817
|
|
20230607,101900,476170802700,71200,71100,71200,71100,5702
|
|
20230607,101800,475765147900,71200,71100,71200,71100,26726
|
|
20230607,101700,473864782400,71200,71100,71200,71100,3826
|
|
20230607,101600,473592623300,71100,71200,71200,71100,4163
|
|
20230607,101500,473296543300,71100,71200,71200,71100,12249
|
|
20230607,101400,472425551900,71200,71100,71200,71100,3674
|
|
20230607,101300,472164216800,71100,71200,71200,71100,5100
|
|
20230607,101200,471801380200,71200,71100,71200,71100,3333
|
|
20230607,101100,471564326400,71100,71200,71200,71100,6576
|
|
20230607,101000,471096465900,71100,71100,71200,71000,146160
|
|
20230607,100900,460704512300,71100,71100,71100,71000,6077
|
|
20230607,100800,460272767900,71100,71100,71100,71000,4980
|
|
20230607,100700,459919095300,71100,71200,71200,71000,116399
|
|
20230607,100600,451643447900,71100,71200,71200,71100,25680
|
|
20230607,100500,449817420100,71200,71100,71200,71100,21099
|
|
20230607,100400,448317006600,71200,71200,71200,71100,45058
|
|
20230607,100300,445113017900,71200,71100,71200,71100,6016
|
|
20230607,100200,444684980100,71100,71200,71200,71100,3429
|
|
20230607,100100,444441134700,71200,71200,71200,71100,5099
|
|
20230607,100000,444078414800,71200,71200,71200,71100,110346
|
|
20230607,095900,436223412700,71200,71200,71200,71100,10859
|
|
20230607,095800,435451011900,71100,71100,71200,71100,21654
|
|
20230607,095700,433911115700,71200,71200,71200,71100,14852
|
|
20230607,095600,432854718700,71200,71100,71200,71100,15800
|
|
20230607,095500,431730970200,71100,71200,71200,71100,9023
|
|
20230607,095400,431088739900,71200,71300,71300,71100,286861
|
|
20230607,095300,410664101500,71200,71300,71300,71200,8166
|
|
20230607,095200,410082399100,71300,71200,71300,71200,8177
|
|
20230607,095100,409499861300,71300,71200,71300,71200,8690
|
|
20230607,095000,408880916300,71200,71300,71400,71200,116508
|
|
20230607,094900,400574061500,71300,71200,71400,71200,186343
|
|
20230607,094800,387287766400,71300,71300,71300,71200,16385
|
|
20230607,094700,386119900100,71300,71300,71300,71200,44181
|
|
20230607,094600,382970630900,71300,71200,71300,71200,35615
|
|
20230607,094500,380431439000,71200,71300,71300,71200,110223
|
|
20230607,094400,372572923200,71300,71200,71300,71200,25765
|
|
20230607,094300,370736254600,71300,71300,71300,71200,8253
|
|
20230607,094200,370148320300,71200,71300,71300,71200,3753
|
|
20230607,094100,369880998500,71200,71300,71300,71200,5820
|
|
20230607,094000,369466448800,71200,71300,71400,71200,23975
|
|
20230607,093900,367757163900,71300,71300,71400,71200,182505
|
|
20230607,093800,354744487800,71200,71400,71400,71200,133943
|
|
20230607,093700,345194296800,71400,71400,71400,71300,8162
|
|
20230607,093600,344612000800,71400,71400,71400,71300,12144
|
|
20230607,093500,343745908800,71400,71400,71400,71300,8951
|
|
20230607,093400,343107568100,71400,71500,71500,71300,60521
|
|
20230607,093300,338786420700,71500,71400,71500,71300,97906
|
|
20230607,093200,331796034400,71400,71300,71400,71300,7517
|
|
20230607,093100,331259768900,71300,71400,71400,71300,14053
|
|
20230607,093000,330257202900,71400,71300,71400,71300,6298
|
|
20230607,092900,329808055900,71300,71300,71400,71200,89736
|
|
20230607,092800,323410224200,71300,71100,71300,71100,67898
|
|
20230607,092700,318576153600,71200,71200,71300,71100,353027
|
|
20230607,092600,293442181600,71200,71200,71300,71200,17884
|
|
20230607,092500,292168269000,71200,71300,71300,71200,16706
|
|
20230607,092400,290978274700,71200,71300,71300,71200,22593
|
|
20230607,092300,289369097300,71200,71300,71300,71200,16030
|
|
20230607,092200,288227445300,71300,71200,71300,71200,17749
|
|
20230607,092100,286963170400,71200,71300,71300,71200,9006
|
|
20230607,092000,286321354000,71300,71200,71300,71200,9381
|
|
20230607,091900,285653164500,71300,71200,71300,71100,141822
|
|
20230607,091800,275555567700,71200,71200,71200,71100,26110
|
|
20230607,091700,273697272200,71200,71200,71300,71100,100605
|
|
20230607,091600,266535726500,71200,71300,71300,71100,167582
|
|
20230607,091500,254604723300,71300,71100,71300,71100,160603
|
|
20230607,091400,243169110400,71200,71100,71200,71100,16030
|
|
20230607,091300,242028800200,71100,71100,71200,71100,32867
|
|
20230607,091200,239690035500,71100,71200,71200,71100,20491
|
|
20230607,091100,238232906000,71200,71300,71300,71100,219779
|
|
20230607,091000,222588228800,71300,71200,71300,71200,16025
|
|
20230607,090900,221446940900,71200,71300,71300,71200,18862
|
|
20230607,090800,220103225000,71300,71200,71400,71200,88304
|
|
20230607,090700,213808296500,71300,71300,71300,71200,110440
|
|
20230607,090600,205942575700,71200,70900,71300,70900,349388
|
|
20230607,090500,181097323700,71000,71000,71000,70900,42725
|
|
20230607,090400,178065251500,71000,70900,71100,70900,309965
|
|
20230607,090300,156056231900,71000,71000,71100,70800,666534
|
|
20230607,090200,108752699700,71100,71200,71200,71000,280163
|
|
20230607,090100,88840030000,71100,71500,71500,71100,385310
|
|
20230607,090000,61367452300,71500,71300,71600,71300,858556
|