788 lines
44 KiB
CSV
788 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,220400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,220300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,220200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,220100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,220000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,215000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,214000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,213400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,213000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,212000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,211000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,210400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,210000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,205000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,204000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,203400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,203000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,202000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,201000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,200400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,200000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,195000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,194000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,193400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,193000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,192000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,191000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,190400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,190000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,185000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,184000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,183400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,183000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,182000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,181000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,180400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,180000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,175000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,174000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,173400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,173000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,172000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,171000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,170400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,170000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,165000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,164000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,163400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,163000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,162000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,161000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,160400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,160000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,155000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154500,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,154000,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153900,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153800,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153700,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153600,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153500,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,153400,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153300,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153200,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153100,1345523943100,70900,70900,70900,70900,0
|
|
20230608,153000,1345523943100,70900,70900,70900,70900,5319745
|
|
20230608,152900,968354022600,70600,70600,70600,70600,0
|
|
20230608,152800,968354022600,70600,70600,70600,70600,0
|
|
20230608,152700,968354022600,70600,70600,70600,70600,0
|
|
20230608,152600,968354022600,70600,70600,70600,70600,0
|
|
20230608,152500,968354022600,70600,70600,70600,70600,0
|
|
20230608,152400,968354022600,70600,70600,70600,70600,0
|
|
20230608,152300,968354022600,70600,70600,70600,70600,0
|
|
20230608,152200,968354022600,70600,70600,70600,70600,0
|
|
20230608,152100,968354022600,70600,70600,70600,70600,0
|
|
20230608,152000,968354022600,70600,70600,70600,70600,0
|
|
20230608,151900,968354022600,70600,70700,70700,70600,38803
|
|
20230608,151800,965611530900,70700,70700,70700,70600,18913
|
|
20230608,151700,964274970600,70700,70700,70700,70600,17395
|
|
20230608,151600,963045719700,70600,70600,70700,70500,61168
|
|
20230608,151500,958727788600,70600,70600,70600,70500,16960
|
|
20230608,151400,957531574400,70500,70600,70700,70500,143328
|
|
20230608,151300,947413720800,70600,70700,70700,70600,43720
|
|
20230608,151200,944326363100,70700,70700,70700,70600,24693
|
|
20230608,151100,942582125300,70600,70700,70700,70600,27231
|
|
20230608,151000,940658469800,70700,70600,70700,70600,21216
|
|
20230608,150900,939160122000,70700,70700,70700,70600,19719
|
|
20230608,150800,937766861900,70600,70600,70700,70600,13380
|
|
20230608,150700,936821806100,70600,70600,70700,70600,23005
|
|
20230608,150600,935196104200,70700,70700,70700,70600,71577
|
|
20230608,150500,930136542700,70700,70600,70700,70600,17556
|
|
20230608,150400,928896072800,70600,70700,70700,70600,14876
|
|
20230608,150300,927845243600,70600,70600,70700,70600,13014
|
|
20230608,150200,926926059800,70700,70600,70700,70600,12228
|
|
20230608,150100,926062307500,70600,70600,70700,70600,54172
|
|
20230608,150000,922236983300,70700,70600,70700,70600,17427
|
|
20230608,145900,921005880700,70700,70600,70700,70600,17711
|
|
20230608,145800,919754636000,70700,70600,70700,70600,16500
|
|
20230608,145700,918589053500,70600,70700,70700,70600,12861
|
|
20230608,145600,917680590800,70700,70600,70700,70600,12642
|
|
20230608,145500,916787457000,70700,70700,70700,70600,17588
|
|
20230608,145400,915545298000,70700,70500,70700,70500,99789
|
|
20230608,145300,908499850300,70500,70500,70600,70500,25680
|
|
20230608,145200,906687574900,70500,70500,70600,70500,9577
|
|
20230608,145100,906012093800,70500,70500,70600,70500,40405
|
|
20230608,145000,903163293200,70500,70500,70600,70400,57188
|
|
20230608,144900,899131351900,70500,70500,70600,70500,34972
|
|
20230608,144800,896665453400,70500,70500,70600,70500,32146
|
|
20230608,144700,894398782200,70600,70400,70600,70400,132347
|
|
20230608,144600,885068000600,70500,70400,70500,70400,12049
|
|
20230608,144500,884219344300,70400,70500,70500,70400,9594
|
|
20230608,144400,883543572900,70400,70500,70500,70400,8823
|
|
20230608,144300,882922205800,70400,70500,70500,70400,10127
|
|
20230608,144200,882208928200,70500,70500,70500,70400,7987
|
|
20230608,144100,881646381500,70400,70500,70500,70400,15612
|
|
20230608,144000,880546565600,70400,70400,70500,70300,37015
|
|
20230608,143900,877940619900,70400,70500,70500,70300,111620
|
|
20230608,143800,870082361400,70500,70400,70500,70400,9717
|
|
20230608,143700,869398086100,70400,70400,70500,70400,13880
|
|
20230608,143600,868420348700,70400,70500,70500,70400,10874
|
|
20230608,143500,867654451400,70400,70400,70500,70400,8543
|
|
20230608,143400,867052703200,70500,70400,70500,70400,16386
|
|
20230608,143300,865898837600,70400,70500,70500,70400,32462
|
|
20230608,143200,863613158800,70500,70400,70500,70400,11392
|
|
20230608,143100,862810889700,70400,70400,70500,70400,18497
|
|
20230608,143000,861508411500,70500,70400,70500,70400,7116
|
|
20230608,142900,861007200400,70400,70500,70500,70400,7805
|
|
20230608,142800,860457451300,70500,70400,70500,70300,48733
|
|
20230608,142700,857027068100,70400,70300,70500,70300,67691
|
|
20230608,142600,852261917700,70300,70400,70400,70300,6716
|
|
20230608,142500,851789624400,70400,70400,70500,70300,137474
|
|
20230608,142400,842113344100,70400,70500,70500,70400,6620
|
|
20230608,142300,841646992100,70400,70500,70500,70400,14204
|
|
20230608,142200,840646473400,70500,70400,70500,70300,108932
|
|
20230608,142100,832977496300,70400,70300,70400,70300,8100
|
|
20230608,142000,832407789500,70300,70400,70400,70300,5591
|
|
20230608,141900,832014490900,70300,70300,70400,70300,7141
|
|
20230608,141800,831512242400,70300,70400,70400,70300,14681
|
|
20230608,141700,830479168100,70400,70200,70400,70200,197672
|
|
20230608,141600,816582294800,70200,70200,70300,70200,6371
|
|
20230608,141500,816134866600,70200,70200,70300,70200,9398
|
|
20230608,141400,815475011200,70300,70200,70300,70200,6095
|
|
20230608,141300,815046968400,70200,70200,70300,70200,7336
|
|
20230608,141200,814531903100,70200,70300,70300,70200,11899
|
|
20230608,141100,813696430700,70200,70200,70300,70200,8042
|
|
20230608,141000,813131587000,70200,70300,70300,70200,11483
|
|
20230608,140900,812325262400,70200,70200,70300,70200,7668
|
|
20230608,140800,811786820300,70200,70200,70300,70200,9349
|
|
20230608,140700,811130437100,70200,70200,70300,70200,16434
|
|
20230608,140600,809976623200,70200,70200,70300,70200,8865
|
|
20230608,140500,809353992600,70200,70200,70300,70200,7552
|
|
20230608,140400,808823517400,70200,70300,70300,70200,14729
|
|
20230608,140300,807788759000,70200,70200,70300,70200,12223
|
|
20230608,140200,806930116900,70200,70300,70300,70200,8347
|
|
20230608,140100,806343834200,70200,70200,70300,70200,8014
|
|
20230608,140000,805780992600,70200,70300,70300,70200,11321
|
|
20230608,135900,804985646400,70300,70200,70300,70200,6423
|
|
20230608,135800,804534560100,70300,70300,70300,70200,8138
|
|
20230608,135700,803962892800,70200,70200,70300,70200,15428
|
|
20230608,135600,802879161900,70300,70200,70300,70200,8813
|
|
20230608,135500,802260052800,70300,70200,70300,70200,6634
|
|
20230608,135400,801794062400,70200,70300,70300,70200,6199
|
|
20230608,135300,801358719800,70200,70200,70300,70200,10506
|
|
20230608,135200,800620570600,70300,70200,70300,70200,7540
|
|
20230608,135100,800090969000,70300,70300,70300,70200,18174
|
|
20230608,135000,798813582900,70300,70200,70300,70200,31272
|
|
20230608,134900,796616114600,70300,70200,70300,70200,9232
|
|
20230608,134800,795967529500,70200,70300,70300,70200,5111
|
|
20230608,134700,795608617000,70300,70200,70300,70200,8699
|
|
20230608,134600,794997617200,70200,70300,70300,70200,5579
|
|
20230608,134500,794605813400,70200,70300,70300,70200,4354
|
|
20230608,134400,794300036400,70200,70300,70300,70200,7308
|
|
20230608,134300,793786914400,70300,70300,70300,70200,6481
|
|
20230608,134200,793331844700,70200,70300,70300,70200,2997
|
|
20230608,134100,793121405000,70300,70200,70300,70200,4192
|
|
20230608,134000,792827027000,70300,70200,70300,70200,4189
|
|
20230608,133900,792532825500,70200,70300,70300,70200,32414
|
|
20230608,133800,790254492100,70300,70300,70400,70300,33350
|
|
20230608,133700,787909925300,70400,70300,70400,70300,3950
|
|
20230608,133600,787632206300,70300,70400,70400,70300,4662
|
|
20230608,133500,787304418800,70400,70300,70400,70300,4119
|
|
20230608,133400,787014826000,70300,70400,70400,70300,2711
|
|
20230608,133300,786824219600,70300,70300,70400,70300,4711
|
|
20230608,133200,786493001800,70300,70300,70400,70300,3560
|
|
20230608,133100,786242703400,70300,70300,70400,70200,36440
|
|
20230608,133000,783681085800,70300,70200,70400,70200,49228
|
|
20230608,132900,780220626800,70200,70300,70300,70200,7006
|
|
20230608,132800,779728605600,70300,70300,70300,70200,4661
|
|
20230608,132700,779401226900,70300,70200,70300,70200,6849
|
|
20230608,132600,778920251400,70200,70300,70300,70200,2700
|
|
20230608,132500,778730626700,70300,70200,70300,70200,4209
|
|
20230608,132400,778434968800,70200,70300,70400,70200,66314
|
|
20230608,132300,773773188200,70200,70300,70400,70200,5860
|
|
20230608,132200,773361325900,70300,70300,70400,70200,100475
|
|
20230608,132100,766297909500,70400,70300,70400,70300,3768
|
|
20230608,132000,766032972400,70300,70400,70400,70300,3018
|
|
20230608,131900,765820732200,70300,70400,70400,70300,3176
|
|
20230608,131800,765597395800,70300,70300,70400,70300,4128
|
|
20230608,131700,765307182700,70300,70300,70400,70300,2482
|
|
20230608,131600,765132675300,70400,70200,70400,70200,60329
|
|
20230608,131500,760891750100,70200,70200,70300,70200,3149
|
|
20230608,131400,760670644600,70200,70300,70300,70200,3667
|
|
20230608,131300,760413132700,70300,70300,70300,70200,7483
|
|
20230608,131200,759887784500,70300,70300,70400,70200,19045
|
|
20230608,131100,758549032700,70300,70400,70400,70300,4500
|
|
20230608,131000,758232609400,70300,70300,70400,70300,48650
|
|
20230608,130900,754812433200,70300,70300,70400,70300,2767
|
|
20230608,130800,754617882000,70300,70300,70400,70300,4726
|
|
20230608,130700,754285616200,70300,70300,70400,70200,76405
|
|
20230608,130600,748914026100,70300,70400,70400,70200,164891
|
|
20230608,130500,737321854700,70400,70300,70400,70300,18268
|
|
20230608,130400,736036074400,70400,70300,70400,70300,7289
|
|
20230608,130300,735523480700,70400,70400,70400,70300,5447
|
|
20230608,130200,735140397000,70400,70400,70400,70300,4551
|
|
20230608,130100,734820283800,70400,70400,70400,70300,5884
|
|
20230608,130000,734406452700,70300,70300,70400,70300,7699
|
|
20230608,125900,733864711400,70400,70400,70400,70300,15854
|
|
20230608,125800,732748836400,70400,70300,70400,70300,22531
|
|
20230608,125700,731162782000,70300,70400,70400,70300,12215
|
|
20230608,125600,730303122400,70400,70400,70400,70300,9132
|
|
20230608,125500,729660478700,70300,70300,70400,70300,6882
|
|
20230608,125400,729176144900,70400,70300,70400,70300,6524
|
|
20230608,125300,728717313500,70400,70300,70400,70200,174878
|
|
20230608,125200,716423120900,70200,70300,70300,70200,9727
|
|
20230608,125100,715739650700,70200,70300,70300,70200,5445
|
|
20230608,125000,715357001900,70300,70200,70300,70200,9992
|
|
20230608,124900,714654844900,70200,70200,70300,70200,8630
|
|
20230608,124800,714048484800,70200,70200,70300,70200,6378
|
|
20230608,124700,713600326200,70300,70300,70300,70200,9655
|
|
20230608,124600,712921741300,70200,70200,70300,70100,87485
|
|
20230608,124500,706779293600,70200,70200,70200,70100,7487
|
|
20230608,124400,706254043800,70100,70200,70200,70100,4832
|
|
20230608,124300,705915098300,70100,70100,70200,70100,6206
|
|
20230608,124200,705479772300,70100,70200,70200,70100,7410
|
|
20230608,124100,704959858100,70200,70100,70200,70100,32184
|
|
20230608,124000,702700867100,70200,70200,70200,70100,4664
|
|
20230608,123900,702373756900,70200,70200,70200,70100,4793
|
|
20230608,123800,702037648900,70100,70200,70200,70100,6482
|
|
20230608,123700,701583072400,70200,70200,70200,70100,4317
|
|
20230608,123600,701280208400,70100,70100,70200,70100,6766
|
|
20230608,123500,700805571900,70100,70200,70200,70100,4739
|
|
20230608,123400,700473215400,70100,70100,70200,70100,5115
|
|
20230608,123300,700114436000,70200,70200,70300,70100,74564
|
|
20230608,123200,694880150600,70100,70300,70300,70100,126865
|
|
20230608,123100,685974108200,70200,70200,70300,70200,3531
|
|
20230608,123000,685726193500,70300,70300,70300,70200,11959
|
|
20230608,122900,684885609800,70300,70300,70300,70200,3908
|
|
20230608,122800,684611114400,70300,70400,70400,70200,16591
|
|
20230608,122700,683444939400,70300,70300,70400,70300,9249
|
|
20230608,122600,682794719000,70300,70200,70400,70200,78139
|
|
20230608,122500,677301609400,70300,70200,70300,70200,37227
|
|
20230608,122400,674684811800,70300,70400,70400,70200,125645
|
|
20230608,122300,665852258400,70400,70300,70400,70300,2113
|
|
20230608,122200,665703623400,70400,70400,70400,70300,2850
|
|
20230608,122100,665503215400,70300,70300,70400,70300,2991
|
|
20230608,122000,665292904100,70400,70400,70400,70300,29711
|
|
20230608,121900,663204179800,70400,70300,70400,70200,165121
|
|
20230608,121800,651596347500,70300,70200,70300,70200,3220
|
|
20230608,121700,651370266500,70200,70200,70300,70200,6616
|
|
20230608,121600,650905531000,70200,70300,70300,70200,3665
|
|
20230608,121500,650648181400,70300,70200,70300,70200,4020
|
|
20230608,121400,650365857200,70300,70200,70300,70200,4685
|
|
20230608,121300,650036919700,70300,70200,70300,70200,4223
|
|
20230608,121200,649740448900,70200,70200,70300,70200,8928
|
|
20230608,121100,649113681900,70300,70300,70300,70200,63297
|
|
20230608,121000,644670108600,70300,70200,70300,70200,50792
|
|
20230608,120900,641104468500,70300,70200,70300,70200,7114
|
|
20230608,120800,640604619200,70300,70200,70300,70200,4090
|
|
20230608,120700,640317445100,70300,70200,70300,70200,3439
|
|
20230608,120600,640075924000,70200,70200,70300,70200,2469
|
|
20230608,120500,639902570500,70300,70200,70300,70100,95347
|
|
20230608,120400,633209211800,70100,70100,70200,70100,13559
|
|
20230608,120300,632257683600,70100,70100,70200,70100,5576
|
|
20230608,120200,631866577800,70100,70200,70200,70100,5314
|
|
20230608,120100,631493760600,70200,70200,70200,70100,4794
|
|
20230608,120000,631157546000,70200,70100,70200,70100,3565
|
|
20230608,115900,630907492400,70200,70200,70300,70100,76936
|
|
20230608,115800,625506688700,70200,70200,70300,70100,66891
|
|
20230608,115700,620810995900,70200,70200,70300,70200,63932
|
|
20230608,115600,616322934500,70200,70300,70300,70200,4542
|
|
20230608,115500,616003973100,70200,70200,70300,70200,9297
|
|
20230608,115400,615351237800,70300,70300,70300,70200,7993
|
|
20230608,115300,614790070900,70200,70300,70300,70200,14309
|
|
20230608,115200,613785431200,70200,70200,70300,70200,9169
|
|
20230608,115100,613141658000,70200,70300,70300,70200,6841
|
|
20230608,115000,612661276500,70200,70300,70300,70200,3265
|
|
20230608,114900,612431994000,70300,70200,70300,70200,5024
|
|
20230608,114800,612079231600,70200,70200,70300,70200,3928
|
|
20230608,114700,611803439900,70200,70200,70300,70100,51371
|
|
20230608,114600,608197235000,70200,70200,70200,70100,157722
|
|
20230608,114500,597126017700,70200,70200,70200,70100,5681
|
|
20230608,114400,596727713500,70100,70100,70200,70100,5882
|
|
20230608,114300,596315228900,70200,70100,70200,70100,9856
|
|
20230608,114200,595624160300,70200,70200,70200,70100,11099
|
|
20230608,114100,594845952300,70200,70100,70200,70100,4685
|
|
20230608,114000,594517359500,70100,70200,70200,70100,8347
|
|
20230608,113900,593932092100,70100,70100,70200,70100,5315
|
|
20230608,113800,593559403300,70100,70200,70200,70100,12987
|
|
20230608,113700,592648942900,70100,70200,70200,70100,8291
|
|
20230608,113600,592067435600,70100,70200,70200,70100,7032
|
|
20230608,113500,591574357700,70200,70200,70300,70100,128894
|
|
20230608,113400,582526265700,70300,70200,70300,70200,8475
|
|
20230608,113300,581931285600,70200,70300,70300,70200,8418
|
|
20230608,113200,581340058500,70300,70300,70300,70200,12482
|
|
20230608,113100,580463664100,70200,70200,70300,70200,5773
|
|
20230608,113000,580058327500,70300,70300,70300,70200,8748
|
|
20230608,112900,579444126600,70300,70200,70300,70200,11868
|
|
20230608,112800,578610920300,70200,70300,70300,70200,9895
|
|
20230608,112700,577916096200,70200,70300,70300,70200,20166
|
|
20230608,112600,576499571100,70300,70200,70300,70200,7721
|
|
20230608,112500,575957335700,70200,70300,70400,70200,38317
|
|
20230608,112400,573264123400,70300,70300,70400,70300,68824
|
|
20230608,112300,568425765800,70400,70300,70400,70300,7564
|
|
20230608,112200,567893985000,70300,70300,70400,70300,10867
|
|
20230608,112100,567129994100,70300,70400,70400,70200,57724
|
|
20230608,112000,563072032900,70300,70300,70400,70300,71302
|
|
20230608,111900,558059464000,70300,70200,70400,70200,45051
|
|
20230608,111800,554892908600,70200,70200,70300,70200,8191
|
|
20230608,111700,554317846700,70200,70200,70300,70200,5430
|
|
20230608,111600,553936473500,70200,70300,70400,70200,57284
|
|
20230608,111500,549909429600,70300,70400,70400,70300,5558
|
|
20230608,111400,549518629700,70300,70400,70400,70300,8103
|
|
20230608,111300,548948939600,70300,70400,70400,70200,230019
|
|
20230608,111200,532778454400,70400,70300,70400,70300,12430
|
|
20230608,111100,531904487400,70300,70300,70400,70300,4979
|
|
20230608,111000,531554414500,70300,70300,70400,70300,10711
|
|
20230608,110900,530801328100,70400,70400,70400,70300,14082
|
|
20230608,110800,529811240500,70300,70300,70400,70300,11052
|
|
20230608,110700,529034072900,70300,70300,70400,70300,6609
|
|
20230608,110600,528569343700,70400,70300,70400,70300,14861
|
|
20230608,110500,527523912100,70300,70300,70400,70300,8618
|
|
20230608,110400,526917854500,70300,70300,70400,70300,5462
|
|
20230608,110300,526533772200,70300,70300,70400,70300,7931
|
|
20230608,110200,525976171900,70400,70300,70400,70300,8889
|
|
20230608,110100,525351062000,70300,70300,70400,70300,18872
|
|
20230608,110000,524024225800,70400,70400,70400,70300,4543
|
|
20230608,105900,523704753100,70300,70300,70400,70300,13273
|
|
20230608,105800,522771543500,70300,70300,70400,70300,9376
|
|
20230608,105700,522112279300,70400,70300,70400,70300,8032
|
|
20230608,105600,521547417100,70400,70300,70400,70300,7636
|
|
20230608,105500,521010408000,70400,70300,70400,70300,9196
|
|
20230608,105400,520363688100,70400,70300,70400,70300,14438
|
|
20230608,105300,519347716500,70300,70300,70400,70300,7330
|
|
20230608,105200,518832325100,70300,70400,70400,70300,12835
|
|
20230608,105100,517929392600,70300,70400,70400,70300,4619
|
|
20230608,105000,517604626500,70300,70400,70400,70300,8067
|
|
20230608,104900,517037139600,70300,70400,70500,70300,35386
|
|
20230608,104800,514546152000,70400,70400,70500,70400,8069
|
|
20230608,104700,513978067700,70400,70400,70500,70400,5792
|
|
20230608,104600,513570295100,70400,70500,70500,70400,5761
|
|
20230608,104500,513164687600,70400,70400,70500,70400,131371
|
|
20230608,104400,503915898400,70400,70400,70500,70400,5579
|
|
20230608,104300,503523066300,70400,70500,70500,70400,13826
|
|
20230608,104200,502548830400,70400,70400,70500,70400,19832
|
|
20230608,104100,501152498500,70400,70400,70500,70400,5381
|
|
20230608,104000,500773505500,70400,70400,70500,70400,4974
|
|
20230608,103900,500423193600,70500,70500,70500,70400,6521
|
|
20230608,103800,499964015700,70400,70400,70500,70400,6298
|
|
20230608,103700,499520544500,70500,70400,70500,70400,7291
|
|
20230608,103600,499007126900,70400,70400,70500,70400,3264
|
|
20230608,103500,498777288300,70500,70500,70500,70400,3471
|
|
20230608,103400,498532841100,70500,70400,70500,70400,3245
|
|
20230608,103300,498304283300,70500,70400,70600,70400,86700
|
|
20230608,103200,492192095900,70400,70500,70500,70400,4589
|
|
20230608,103100,491868768400,70400,70600,70600,70400,216357
|
|
20230608,103000,476615263100,70500,70600,70600,70500,15276
|
|
20230608,102900,475537358900,70500,70600,70600,70500,8930
|
|
20230608,102800,474907270100,70600,70500,70600,70500,4972
|
|
20230608,102700,474556558300,70500,70500,70600,70500,5774
|
|
20230608,102600,474149218200,70500,70500,70600,70400,66204
|
|
20230608,102500,469481952600,70500,70400,70500,70400,7246
|
|
20230608,102400,468971320100,70400,70400,70500,70300,38366
|
|
20230608,102300,466270471800,70400,70500,70500,70300,196615
|
|
20230608,102200,452428555700,70400,70400,70500,70400,6228
|
|
20230608,102100,451989721800,70400,70500,70500,70400,5264
|
|
20230608,102000,451618823100,70500,70400,70500,70400,6926
|
|
20230608,101900,451131056300,70400,70500,70600,70400,172378
|
|
20230608,101800,438979965800,70500,70500,70600,70500,6206
|
|
20230608,101700,438542089900,70500,70600,70600,70500,18816
|
|
20230608,101600,437213930700,70600,70600,70600,70500,10993
|
|
20230608,101500,436437992300,70600,70500,70600,70500,110627
|
|
20230608,101400,428627898500,70600,70600,70600,70500,6688
|
|
20230608,101300,428156018500,70500,70400,70600,70400,183314
|
|
20230608,101200,415229958200,70400,70500,70500,70400,7699
|
|
20230608,101100,414687525800,70400,70500,70500,70300,102526
|
|
20230608,101000,407469352100,70500,70400,70500,70400,6079
|
|
20230608,100900,407041284900,70400,70500,70500,70400,4590
|
|
20230608,100800,406717920300,70500,70400,70500,70300,50183
|
|
20230608,100700,403184602300,70400,70300,70500,70100,467910
|
|
20230608,100600,370293467300,70300,70200,70300,70200,6566
|
|
20230608,100500,369832178900,70200,70200,70300,70200,20041
|
|
20230608,100400,368423511000,70200,70200,70300,70200,6177
|
|
20230608,100300,367989541300,70200,70200,70300,70100,121759
|
|
20230608,100200,359442317800,70200,70000,70200,70000,227229
|
|
20230608,100100,343513826200,70000,70100,70100,70000,29500
|
|
20230608,100000,341446968000,70100,70100,70100,70000,71693
|
|
20230608,095900,336427569900,70000,70100,70100,70000,22153
|
|
20230608,095800,334876084800,70100,70000,70100,70000,17085
|
|
20230608,095700,333679764800,70000,70000,70100,70000,17471
|
|
20230608,095600,332456480300,70000,70000,70100,70000,23190
|
|
20230608,095500,330832787900,70100,70100,70100,70000,25848
|
|
20230608,095400,329022740900,70100,70000,70100,70000,28233
|
|
20230608,095300,327046098400,70000,70000,70100,70000,33357
|
|
20230608,095200,324710041900,70000,70100,70100,70000,23238
|
|
20230608,095100,323083009200,70100,70100,70200,70000,257451
|
|
20230608,095000,305037355200,70200,70200,70200,70100,44925
|
|
20230608,094900,301887313800,70100,70100,70200,70100,23310
|
|
20230608,094800,300253084200,70100,70100,70200,70100,17684
|
|
20230608,094700,299013176600,70200,70200,70200,70100,16063
|
|
20230608,094600,297886906300,70100,70200,70200,70100,12428
|
|
20230608,094500,297015156600,70200,70100,70200,70100,13378
|
|
20230608,094400,296077105900,70200,70100,70200,70100,9817
|
|
20230608,094300,295388726600,70100,70100,70200,70100,13741
|
|
20230608,094200,294425165200,70100,70200,70200,70100,12320
|
|
20230608,094100,293560999400,70200,70200,70200,70100,23552
|
|
20230608,094000,291909700900,70100,70200,70200,70100,46598
|
|
20230608,093900,288639792000,70100,70100,70200,70100,17029
|
|
20230608,093800,287445745100,70100,70200,70200,70100,234461
|
|
20230608,093700,271009919000,70100,70100,70200,70100,21260
|
|
20230608,093600,269519367700,70100,70200,70200,70100,19862
|
|
20230608,093500,268126433400,70200,70100,70200,70100,18054
|
|
20230608,093400,266860634800,70200,70200,70200,70100,18998
|
|
20230608,093300,265528255400,70200,70300,70300,70100,128721
|
|
20230608,093200,256493008500,70300,70300,70300,70200,18198
|
|
20230608,093100,255214403700,70300,70300,70300,70200,14225
|
|
20230608,093000,254215315000,70300,70100,70300,70100,195078
|
|
20230608,092900,240521095400,70100,70100,70200,70100,32431
|
|
20230608,092800,238247325600,70200,70100,70200,70100,29147
|
|
20230608,092700,236203866500,70200,70100,70200,70100,40959
|
|
20230608,092600,233332262700,70100,70100,70200,70100,54049
|
|
20230608,092500,229542938200,70200,70300,70400,70100,427087
|
|
20230608,092400,199543337900,70400,70300,70400,70300,20896
|
|
20230608,092300,198074208900,70300,70400,70500,70300,97182
|
|
20230608,092200,191233653900,70400,70400,70500,70400,19293
|
|
20230608,092100,189875303800,70400,70400,70500,70400,22782
|
|
20230608,092000,188271265100,70400,70400,70500,70400,29105
|
|
20230608,091900,186222016600,70500,70400,70500,70400,23180
|
|
20230608,091800,184589947700,70400,70300,70500,70300,72850
|
|
20230608,091700,179462138000,70400,70400,70500,70300,71588
|
|
20230608,091600,174422378900,70400,70400,70500,70400,19905
|
|
20230608,091500,173020815700,70400,70400,70500,70400,30213
|
|
20230608,091400,170892689300,70400,70400,70500,70400,38103
|
|
20230608,091300,168210190500,70400,70400,70500,70300,212927
|
|
20230608,091200,153220032700,70400,70400,70500,70300,245186
|
|
20230608,091100,135958071100,70400,70500,70600,70400,178327
|
|
20230608,091000,123389583500,70500,70500,70600,70500,41390
|
|
20230608,090900,120471073100,70500,70500,70600,70500,53085
|
|
20230608,090800,116728212700,70500,70500,70600,70500,100107
|
|
20230608,090700,109670310100,70500,70600,70700,70500,61075
|
|
20230608,090600,105359815900,70600,70600,70700,70500,140769
|
|
20230608,090500,95421446100,70700,70600,70700,70600,94041
|
|
20230608,090400,88781827500,70700,70600,70700,70600,153920
|
|
20230608,090300,77911162800,70700,70700,70700,70600,62111
|
|
20230608,090200,73524965200,70600,70800,70800,70600,103814
|
|
20230608,090100,66186841100,70700,70700,70900,70600,225168
|
|
20230608,090000,50258518600,70800,70400,70800,70400,709353
|