725 lines
40 KiB
CSV
725 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,210100,923995772900,72000,72000,72000,72000,0
|
|
20230613,210000,923995772900,72000,72000,72000,72000,0
|
|
20230613,205900,923995772900,72000,72000,72000,72000,0
|
|
20230613,205800,923995772900,72000,72000,72000,72000,0
|
|
20230613,205700,923995772900,72000,72000,72000,72000,0
|
|
20230613,205600,923995772900,72000,72000,72000,72000,0
|
|
20230613,205500,923995772900,72000,72000,72000,72000,0
|
|
20230613,205400,923995772900,72000,72000,72000,72000,0
|
|
20230613,205300,923995772900,72000,72000,72000,72000,0
|
|
20230613,205200,923995772900,72000,72000,72000,72000,0
|
|
20230613,205100,923995772900,72000,72000,72000,72000,0
|
|
20230613,205000,923995772900,72000,72000,72000,72000,0
|
|
20230613,204900,923995772900,72000,72000,72000,72000,0
|
|
20230613,204800,923995772900,72000,72000,72000,72000,0
|
|
20230613,204700,923995772900,72000,72000,72000,72000,0
|
|
20230613,204600,923995772900,72000,72000,72000,72000,0
|
|
20230613,204500,923995772900,72000,72000,72000,72000,0
|
|
20230613,204400,923995772900,72000,72000,72000,72000,0
|
|
20230613,204300,923995772900,72000,72000,72000,72000,0
|
|
20230613,204200,923995772900,72000,72000,72000,72000,0
|
|
20230613,204100,923995772900,72000,72000,72000,72000,0
|
|
20230613,204000,923995772900,72000,72000,72000,72000,0
|
|
20230613,203900,923995772900,72000,72000,72000,72000,0
|
|
20230613,203800,923995772900,72000,72000,72000,72000,0
|
|
20230613,203700,923995772900,72000,72000,72000,72000,0
|
|
20230613,203600,923995772900,72000,72000,72000,72000,0
|
|
20230613,203500,923995772900,72000,72000,72000,72000,0
|
|
20230613,203400,923995772900,72000,72000,72000,72000,0
|
|
20230613,203300,923995772900,72000,72000,72000,72000,0
|
|
20230613,203200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,203100,923995772900,72000,72000,72000,72000,0
|
|
20230613,203000,923995772900,72000,72000,72000,72000,0
|
|
20230613,202900,923995772900,72000,72000,72000,72000,0
|
|
20230613,202800,923995772900,72000,72000,72000,72000,0
|
|
20230613,202700,923995772900,72000,72000,72000,72000,0
|
|
20230613,202600,923995772900,72000,72000,72000,72000,0
|
|
20230613,202500,923995772900,72000,72000,72000,72000,0
|
|
20230613,202400,923995772900,72000,72000,72000,72000,0
|
|
20230613,202300,923995772900,72000,72000,72000,72000,0
|
|
20230613,202200,923995772900,72000,72000,72000,72000,0
|
|
20230613,202100,923995772900,72000,72000,72000,72000,0
|
|
20230613,202000,923995772900,72000,72000,72000,72000,0
|
|
20230613,201900,923995772900,72000,72000,72000,72000,0
|
|
20230613,201800,923995772900,72000,72000,72000,72000,0
|
|
20230613,201700,923995772900,72000,72000,72000,72000,0
|
|
20230613,201600,923995772900,72000,72000,72000,72000,0
|
|
20230613,201500,923995772900,72000,72000,72000,72000,0
|
|
20230613,201400,923995772900,72000,72000,72000,72000,0
|
|
20230613,201300,923995772900,72000,72000,72000,72000,0
|
|
20230613,201200,923995772900,72000,72000,72000,72000,0
|
|
20230613,201100,923995772900,72000,72000,72000,72000,0
|
|
20230613,201000,923995772900,72000,72000,72000,72000,0
|
|
20230613,200900,923995772900,72000,72000,72000,72000,0
|
|
20230613,200800,923995772900,72000,72000,72000,72000,0
|
|
20230613,200700,923995772900,72000,72000,72000,72000,0
|
|
20230613,200600,923995772900,72000,72000,72000,72000,0
|
|
20230613,200500,923995772900,72000,72000,72000,72000,0
|
|
20230613,200400,923995772900,72000,72000,72000,72000,0
|
|
20230613,200300,923995772900,72000,72000,72000,72000,0
|
|
20230613,200200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,200100,923995772900,72000,72000,72000,72000,0
|
|
20230613,200000,923995772900,72000,72000,72000,72000,0
|
|
20230613,195900,923995772900,72000,72000,72000,72000,0
|
|
20230613,195800,923995772900,72000,72000,72000,72000,0
|
|
20230613,195700,923995772900,72000,72000,72000,72000,0
|
|
20230613,195600,923995772900,72000,72000,72000,72000,0
|
|
20230613,195500,923995772900,72000,72000,72000,72000,0
|
|
20230613,195400,923995772900,72000,72000,72000,72000,0
|
|
20230613,195300,923995772900,72000,72000,72000,72000,0
|
|
20230613,195200,923995772900,72000,72000,72000,72000,0
|
|
20230613,195100,923995772900,72000,72000,72000,72000,0
|
|
20230613,195000,923995772900,72000,72000,72000,72000,0
|
|
20230613,194900,923995772900,72000,72000,72000,72000,0
|
|
20230613,194800,923995772900,72000,72000,72000,72000,0
|
|
20230613,194700,923995772900,72000,72000,72000,72000,0
|
|
20230613,194600,923995772900,72000,72000,72000,72000,0
|
|
20230613,194500,923995772900,72000,72000,72000,72000,0
|
|
20230613,194400,923995772900,72000,72000,72000,72000,0
|
|
20230613,194300,923995772900,72000,72000,72000,72000,0
|
|
20230613,194200,923995772900,72000,72000,72000,72000,0
|
|
20230613,194100,923995772900,72000,72000,72000,72000,0
|
|
20230613,194000,923995772900,72000,72000,72000,72000,0
|
|
20230613,193900,923995772900,72000,72000,72000,72000,0
|
|
20230613,193800,923995772900,72000,72000,72000,72000,0
|
|
20230613,193700,923995772900,72000,72000,72000,72000,0
|
|
20230613,193600,923995772900,72000,72000,72000,72000,0
|
|
20230613,193500,923995772900,72000,72000,72000,72000,0
|
|
20230613,193400,923995772900,72000,72000,72000,72000,0
|
|
20230613,193300,923995772900,72000,72000,72000,72000,0
|
|
20230613,193200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,193100,923995772900,72000,72000,72000,72000,0
|
|
20230613,193000,923995772900,72000,72000,72000,72000,0
|
|
20230613,192900,923995772900,72000,72000,72000,72000,0
|
|
20230613,192800,923995772900,72000,72000,72000,72000,0
|
|
20230613,192700,923995772900,72000,72000,72000,72000,0
|
|
20230613,192600,923995772900,72000,72000,72000,72000,0
|
|
20230613,192500,923995772900,72000,72000,72000,72000,0
|
|
20230613,192400,923995772900,72000,72000,72000,72000,0
|
|
20230613,192300,923995772900,72000,72000,72000,72000,0
|
|
20230613,192200,923995772900,72000,72000,72000,72000,0
|
|
20230613,192100,923995772900,72000,72000,72000,72000,0
|
|
20230613,192000,923995772900,72000,72000,72000,72000,0
|
|
20230613,191900,923995772900,72000,72000,72000,72000,0
|
|
20230613,191800,923995772900,72000,72000,72000,72000,0
|
|
20230613,191700,923995772900,72000,72000,72000,72000,0
|
|
20230613,191600,923995772900,72000,72000,72000,72000,0
|
|
20230613,191500,923995772900,72000,72000,72000,72000,0
|
|
20230613,191400,923995772900,72000,72000,72000,72000,0
|
|
20230613,191300,923995772900,72000,72000,72000,72000,0
|
|
20230613,191200,923995772900,72000,72000,72000,72000,0
|
|
20230613,191100,923995772900,72000,72000,72000,72000,0
|
|
20230613,191000,923995772900,72000,72000,72000,72000,0
|
|
20230613,190900,923995772900,72000,72000,72000,72000,0
|
|
20230613,190800,923995772900,72000,72000,72000,72000,0
|
|
20230613,190700,923995772900,72000,72000,72000,72000,0
|
|
20230613,190600,923995772900,72000,72000,72000,72000,0
|
|
20230613,190500,923995772900,72000,72000,72000,72000,0
|
|
20230613,190400,923995772900,72000,72000,72000,72000,0
|
|
20230613,190300,923995772900,72000,72000,72000,72000,0
|
|
20230613,190200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,190100,923995772900,72000,72000,72000,72000,0
|
|
20230613,190000,923995772900,72000,72000,72000,72000,0
|
|
20230613,185900,923995772900,72000,72000,72000,72000,0
|
|
20230613,185800,923995772900,72000,72000,72000,72000,0
|
|
20230613,185700,923995772900,72000,72000,72000,72000,0
|
|
20230613,185600,923995772900,72000,72000,72000,72000,0
|
|
20230613,185500,923995772900,72000,72000,72000,72000,0
|
|
20230613,185400,923995772900,72000,72000,72000,72000,0
|
|
20230613,185300,923995772900,72000,72000,72000,72000,0
|
|
20230613,185200,923995772900,72000,72000,72000,72000,0
|
|
20230613,185100,923995772900,72000,72000,72000,72000,0
|
|
20230613,185000,923995772900,72000,72000,72000,72000,0
|
|
20230613,184900,923995772900,72000,72000,72000,72000,0
|
|
20230613,184800,923995772900,72000,72000,72000,72000,0
|
|
20230613,184700,923995772900,72000,72000,72000,72000,0
|
|
20230613,184600,923995772900,72000,72000,72000,72000,0
|
|
20230613,184500,923995772900,72000,72000,72000,72000,0
|
|
20230613,184400,923995772900,72000,72000,72000,72000,0
|
|
20230613,184300,923995772900,72000,72000,72000,72000,0
|
|
20230613,184200,923995772900,72000,72000,72000,72000,0
|
|
20230613,184100,923995772900,72000,72000,72000,72000,0
|
|
20230613,184000,923995772900,72000,72000,72000,72000,0
|
|
20230613,183900,923995772900,72000,72000,72000,72000,0
|
|
20230613,183800,923995772900,72000,72000,72000,72000,0
|
|
20230613,183700,923995772900,72000,72000,72000,72000,0
|
|
20230613,183600,923995772900,72000,72000,72000,72000,0
|
|
20230613,183500,923995772900,72000,72000,72000,72000,0
|
|
20230613,183400,923995772900,72000,72000,72000,72000,0
|
|
20230613,183300,923995772900,72000,72000,72000,72000,0
|
|
20230613,183200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,183100,923995772900,72000,72000,72000,72000,0
|
|
20230613,183000,923995772900,72000,72000,72000,72000,0
|
|
20230613,182900,923995772900,72000,72000,72000,72000,0
|
|
20230613,182800,923995772900,72000,72000,72000,72000,0
|
|
20230613,182700,923995772900,72000,72000,72000,72000,0
|
|
20230613,182600,923995772900,72000,72000,72000,72000,0
|
|
20230613,182500,923995772900,72000,72000,72000,72000,0
|
|
20230613,182400,923995772900,72000,72000,72000,72000,0
|
|
20230613,182300,923995772900,72000,72000,72000,72000,0
|
|
20230613,182200,923995772900,72000,72000,72000,72000,0
|
|
20230613,182100,923995772900,72000,72000,72000,72000,0
|
|
20230613,182000,923995772900,72000,72000,72000,72000,0
|
|
20230613,181900,923995772900,72000,72000,72000,72000,0
|
|
20230613,181800,923995772900,72000,72000,72000,72000,0
|
|
20230613,181700,923995772900,72000,72000,72000,72000,0
|
|
20230613,181600,923995772900,72000,72000,72000,72000,0
|
|
20230613,181500,923995772900,72000,72000,72000,72000,0
|
|
20230613,181400,923995772900,72000,72000,72000,72000,0
|
|
20230613,181300,923995772900,72000,72000,72000,72000,0
|
|
20230613,181200,923995772900,72000,72000,72000,72000,0
|
|
20230613,181100,923995772900,72000,72000,72000,72000,0
|
|
20230613,181000,923995772900,72000,72000,72000,72000,0
|
|
20230613,180900,923995772900,72000,72000,72000,72000,0
|
|
20230613,180800,923995772900,72000,72000,72000,72000,0
|
|
20230613,180700,923995772900,72000,72000,72000,72000,0
|
|
20230613,180600,923995772900,72000,72000,72000,72000,0
|
|
20230613,180500,923995772900,72000,72000,72000,72000,0
|
|
20230613,180400,923995772900,72000,72000,72000,72000,0
|
|
20230613,180300,923995772900,72000,72000,72000,72000,0
|
|
20230613,180200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,180100,923995772900,72000,72000,72000,72000,0
|
|
20230613,180000,923995772900,72000,72000,72000,72000,0
|
|
20230613,175900,923995772900,72000,72000,72000,72000,0
|
|
20230613,175800,923995772900,72000,72000,72000,72000,0
|
|
20230613,175700,923995772900,72000,72000,72000,72000,0
|
|
20230613,175600,923995772900,72000,72000,72000,72000,0
|
|
20230613,175500,923995772900,72000,72000,72000,72000,0
|
|
20230613,175400,923995772900,72000,72000,72000,72000,0
|
|
20230613,175300,923995772900,72000,72000,72000,72000,0
|
|
20230613,175200,923995772900,72000,72000,72000,72000,0
|
|
20230613,175100,923995772900,72000,72000,72000,72000,0
|
|
20230613,175000,923995772900,72000,72000,72000,72000,0
|
|
20230613,174900,923995772900,72000,72000,72000,72000,0
|
|
20230613,174800,923995772900,72000,72000,72000,72000,0
|
|
20230613,174700,923995772900,72000,72000,72000,72000,0
|
|
20230613,174600,923995772900,72000,72000,72000,72000,0
|
|
20230613,174500,923995772900,72000,72000,72000,72000,0
|
|
20230613,174400,923995772900,72000,72000,72000,72000,0
|
|
20230613,174300,923995772900,72000,72000,72000,72000,0
|
|
20230613,174200,923995772900,72000,72000,72000,72000,0
|
|
20230613,174100,923995772900,72000,72000,72000,72000,0
|
|
20230613,174000,923995772900,72000,72000,72000,72000,0
|
|
20230613,173900,923995772900,72000,72000,72000,72000,0
|
|
20230613,173800,923995772900,72000,72000,72000,72000,0
|
|
20230613,173700,923995772900,72000,72000,72000,72000,0
|
|
20230613,173600,923995772900,72000,72000,72000,72000,0
|
|
20230613,173500,923995772900,72000,72000,72000,72000,0
|
|
20230613,173400,923995772900,72000,72000,72000,72000,0
|
|
20230613,173300,923995772900,72000,72000,72000,72000,0
|
|
20230613,173200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,173100,923995772900,72000,72000,72000,72000,0
|
|
20230613,173000,923995772900,72000,72000,72000,72000,0
|
|
20230613,172900,923995772900,72000,72000,72000,72000,0
|
|
20230613,172800,923995772900,72000,72000,72000,72000,0
|
|
20230613,172700,923995772900,72000,72000,72000,72000,0
|
|
20230613,172600,923995772900,72000,72000,72000,72000,0
|
|
20230613,172500,923995772900,72000,72000,72000,72000,0
|
|
20230613,172400,923995772900,72000,72000,72000,72000,0
|
|
20230613,172300,923995772900,72000,72000,72000,72000,0
|
|
20230613,172200,923995772900,72000,72000,72000,72000,0
|
|
20230613,172100,923995772900,72000,72000,72000,72000,0
|
|
20230613,172000,923995772900,72000,72000,72000,72000,0
|
|
20230613,171900,923995772900,72000,72000,72000,72000,0
|
|
20230613,171800,923995772900,72000,72000,72000,72000,0
|
|
20230613,171700,923995772900,72000,72000,72000,72000,0
|
|
20230613,171600,923995772900,72000,72000,72000,72000,0
|
|
20230613,171500,923995772900,72000,72000,72000,72000,0
|
|
20230613,171400,923995772900,72000,72000,72000,72000,0
|
|
20230613,171300,923995772900,72000,72000,72000,72000,0
|
|
20230613,171200,923995772900,72000,72000,72000,72000,0
|
|
20230613,171100,923995772900,72000,72000,72000,72000,0
|
|
20230613,171000,923995772900,72000,72000,72000,72000,0
|
|
20230613,170900,923995772900,72000,72000,72000,72000,0
|
|
20230613,170800,923995772900,72000,72000,72000,72000,0
|
|
20230613,170700,923995772900,72000,72000,72000,72000,0
|
|
20230613,170600,923995772900,72000,72000,72000,72000,0
|
|
20230613,170500,923995772900,72000,72000,72000,72000,0
|
|
20230613,170400,923995772900,72000,72000,72000,72000,0
|
|
20230613,170300,923995772900,72000,72000,72000,72000,0
|
|
20230613,170200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,170100,923995772900,72000,72000,72000,72000,0
|
|
20230613,170000,923995772900,72000,72000,72000,72000,0
|
|
20230613,165900,923995772900,72000,72000,72000,72000,0
|
|
20230613,165800,923995772900,72000,72000,72000,72000,0
|
|
20230613,165700,923995772900,72000,72000,72000,72000,0
|
|
20230613,165600,923995772900,72000,72000,72000,72000,0
|
|
20230613,165500,923995772900,72000,72000,72000,72000,0
|
|
20230613,165400,923995772900,72000,72000,72000,72000,0
|
|
20230613,165300,923995772900,72000,72000,72000,72000,0
|
|
20230613,165200,923995772900,72000,72000,72000,72000,0
|
|
20230613,165100,923995772900,72000,72000,72000,72000,0
|
|
20230613,165000,923995772900,72000,72000,72000,72000,0
|
|
20230613,164900,923995772900,72000,72000,72000,72000,0
|
|
20230613,164800,923995772900,72000,72000,72000,72000,0
|
|
20230613,164700,923995772900,72000,72000,72000,72000,0
|
|
20230613,164600,923995772900,72000,72000,72000,72000,0
|
|
20230613,164500,923995772900,72000,72000,72000,72000,0
|
|
20230613,164400,923995772900,72000,72000,72000,72000,0
|
|
20230613,164300,923995772900,72000,72000,72000,72000,0
|
|
20230613,164200,923995772900,72000,72000,72000,72000,0
|
|
20230613,164100,923995772900,72000,72000,72000,72000,0
|
|
20230613,164000,923995772900,72000,72000,72000,72000,0
|
|
20230613,163900,923995772900,72000,72000,72000,72000,0
|
|
20230613,163800,923995772900,72000,72000,72000,72000,0
|
|
20230613,163700,923995772900,72000,72000,72000,72000,0
|
|
20230613,163600,923995772900,72000,72000,72000,72000,0
|
|
20230613,163500,923995772900,72000,72000,72000,72000,0
|
|
20230613,163400,923995772900,72000,72000,72000,72000,0
|
|
20230613,163300,923995772900,72000,72000,72000,72000,0
|
|
20230613,163200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,163100,923995772900,72000,72000,72000,72000,0
|
|
20230613,163000,923995772900,72000,72000,72000,72000,0
|
|
20230613,162900,923995772900,72000,72000,72000,72000,0
|
|
20230613,162800,923995772900,72000,72000,72000,72000,0
|
|
20230613,162700,923995772900,72000,72000,72000,72000,0
|
|
20230613,162600,923995772900,72000,72000,72000,72000,0
|
|
20230613,162500,923995772900,72000,72000,72000,72000,0
|
|
20230613,162400,923995772900,72000,72000,72000,72000,0
|
|
20230613,162300,923995772900,72000,72000,72000,72000,0
|
|
20230613,162200,923995772900,72000,72000,72000,72000,0
|
|
20230613,162100,923995772900,72000,72000,72000,72000,0
|
|
20230613,162000,923995772900,72000,72000,72000,72000,0
|
|
20230613,161900,923995772900,72000,72000,72000,72000,0
|
|
20230613,161800,923995772900,72000,72000,72000,72000,0
|
|
20230613,161700,923995772900,72000,72000,72000,72000,0
|
|
20230613,161600,923995772900,72000,72000,72000,72000,0
|
|
20230613,161500,923995772900,72000,72000,72000,72000,0
|
|
20230613,161400,923995772900,72000,72000,72000,72000,0
|
|
20230613,161300,923995772900,72000,72000,72000,72000,0
|
|
20230613,161200,923995772900,72000,72000,72000,72000,0
|
|
20230613,161100,923995772900,72000,72000,72000,72000,0
|
|
20230613,161000,923995772900,72000,72000,72000,72000,0
|
|
20230613,160900,923995772900,72000,72000,72000,72000,0
|
|
20230613,160800,923995772900,72000,72000,72000,72000,0
|
|
20230613,160700,923995772900,72000,72000,72000,72000,0
|
|
20230613,160600,923995772900,72000,72000,72000,72000,0
|
|
20230613,160500,923995772900,72000,72000,72000,72000,0
|
|
20230613,160400,923995772900,72000,72000,72000,72000,0
|
|
20230613,160300,923995772900,72000,72000,72000,72000,0
|
|
20230613,160200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,160100,923995772900,72000,72000,72000,72000,0
|
|
20230613,160000,923995772900,72000,72000,72000,72000,0
|
|
20230613,155900,923995772900,72000,72000,72000,72000,0
|
|
20230613,155800,923995772900,72000,72000,72000,72000,0
|
|
20230613,155700,923995772900,72000,72000,72000,72000,0
|
|
20230613,155600,923995772900,72000,72000,72000,72000,0
|
|
20230613,155500,923995772900,72000,72000,72000,72000,0
|
|
20230613,155400,923995772900,72000,72000,72000,72000,0
|
|
20230613,155300,923995772900,72000,72000,72000,72000,0
|
|
20230613,155200,923995772900,72000,72000,72000,72000,0
|
|
20230613,155100,923995772900,72000,72000,72000,72000,0
|
|
20230613,155000,923995772900,72000,72000,72000,72000,0
|
|
20230613,154900,923995772900,72000,72000,72000,72000,0
|
|
20230613,154800,923995772900,72000,72000,72000,72000,0
|
|
20230613,154700,923995772900,72000,72000,72000,72000,0
|
|
20230613,154600,923995772900,72000,72000,72000,72000,0
|
|
20230613,154500,923995772900,72000,72000,72000,72000,0
|
|
20230613,154400,923995772900,72000,72000,72000,72000,0
|
|
20230613,154300,923995772900,72000,72000,72000,72000,0
|
|
20230613,154200,923995772900,72000,72000,72000,72000,0
|
|
20230613,154100,923995772900,72000,72000,72000,72000,0
|
|
20230613,154000,923995772900,72000,72000,72000,72000,0
|
|
20230613,153900,923995772900,72000,72000,72000,72000,0
|
|
20230613,153800,923995772900,72000,72000,72000,72000,0
|
|
20230613,153700,923995772900,72000,72000,72000,72000,0
|
|
20230613,153600,923995772900,72000,72000,72000,72000,0
|
|
20230613,153500,923995772900,72000,72000,72000,72000,0
|
|
20230613,153400,923995772900,72000,72000,72000,72000,0
|
|
20230613,153300,923995772900,72000,72000,72000,72000,0
|
|
20230613,153200,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,153100,923995772900,72000,72000,72000,72000,0
|
|
20230613,153000,923995772900,72000,72000,72000,72000,1209465
|
|
20230613,152900,836914292900,71900,71900,71900,71900,0
|
|
20230613,152800,836914292900,71900,71900,71900,71900,0
|
|
20230613,152700,836914292900,71900,71900,71900,71900,0
|
|
20230613,152600,836914292900,71900,71900,71900,71900,0
|
|
20230613,152500,836914292900,71900,71900,71900,71900,0
|
|
20230613,152400,836914292900,71900,71900,71900,71900,0
|
|
20230613,152300,836914292900,71900,71900,71900,71900,0
|
|
20230613,152200,836914292900,71900,71900,71900,71900,0
|
|
20230613,152100,836914292900,71900,71900,71900,71900,0
|
|
20230613,152000,836914292900,71900,71900,71900,71900,0
|
|
20230613,151900,836914292900,71900,72000,72000,71900,66548
|
|
20230613,151800,832125452300,72000,72000,72000,71900,18206
|
|
20230613,151700,830814787300,72000,72100,72100,71900,61728
|
|
20230613,151600,826370185700,72000,72100,72100,72000,38665
|
|
20230613,151500,823584515800,72000,72100,72100,72000,27037
|
|
20230613,151400,821635750100,72000,72000,72100,72000,32861
|
|
20230613,151300,819267163500,72100,72100,72100,72000,30134
|
|
20230613,151200,817094884800,72100,72000,72100,72000,32096
|
|
20230613,151100,814781460200,72000,72000,72100,71900,65073
|
|
20230613,151000,810095282200,71900,71900,72000,71900,29233
|
|
20230613,150900,807990743300,72000,72000,72000,71900,63353
|
|
20230613,150800,803429554400,72000,72000,72000,71900,26683
|
|
20230613,150700,801508500200,72000,71900,72000,71800,205430
|
|
20230613,150600,786735751200,71800,71800,71900,71800,23040
|
|
20230613,150500,785079388100,71800,71900,71900,71800,19607
|
|
20230613,150400,783669979300,71900,71800,71900,71800,20606
|
|
20230613,150300,782188967700,71900,71800,71900,71800,27736
|
|
20230613,150200,780196697800,71900,71900,71900,71800,6635
|
|
20230613,150100,779719759800,71800,71900,71900,71800,11947
|
|
20230613,150000,778861031500,71900,71900,72000,71800,117741
|
|
20230613,145900,770395276100,71900,72000,72000,71900,30639
|
|
20230613,145800,768192013700,72000,71900,72000,71900,6988
|
|
20230613,145700,767689187600,72000,72000,72000,71900,12927
|
|
20230613,145600,766758810800,71900,71900,72000,71900,10023
|
|
20230613,145500,766037545400,71900,71900,72000,71900,6249
|
|
20230613,145400,765588011600,71900,72000,72000,71900,22065
|
|
20230613,145300,764000898400,71900,72000,72000,71900,11535
|
|
20230613,145200,763170845400,71900,71900,72000,71900,7084
|
|
20230613,145100,762661238900,71900,72000,72000,71900,6254
|
|
20230613,145000,762211294100,72000,71900,72000,71900,6713
|
|
20230613,144900,761728434700,72000,72000,72000,71900,5067
|
|
20230613,144800,761363922100,72000,72000,72000,71900,14922
|
|
20230613,144700,760290849400,71900,71900,72000,71900,97424
|
|
20230613,144600,753285826500,71900,71900,72000,71900,9058
|
|
20230613,144500,752634186400,71900,71900,72000,71900,6230
|
|
20230613,144400,752185920900,71900,72000,72000,71900,9857
|
|
20230613,144300,751476689800,71900,71900,72000,71900,6417
|
|
20230613,144200,751015027900,72000,71900,72000,71900,6709
|
|
20230613,144100,750532354100,72000,72000,72000,71900,7817
|
|
20230613,144000,749969983200,71900,71900,72000,71900,5763
|
|
20230613,143900,749555357400,71900,71900,72000,71900,5308
|
|
20230613,143800,749173536600,71900,72000,72000,71900,5114
|
|
20230613,143700,748805535500,72000,72100,72100,71900,109018
|
|
20230613,143600,740956267400,72000,72000,72100,72000,8898
|
|
20230613,143500,740315359700,72000,72100,72100,72000,7133
|
|
20230613,143400,739801432000,72000,72100,72100,72000,6112
|
|
20230613,143300,739361099300,72100,72000,72100,72000,4367
|
|
20230613,143200,739046473700,72100,72100,72100,72000,5361
|
|
20230613,143100,738660111200,72000,72000,72100,72000,4710
|
|
20230613,143000,738320711000,72000,72200,72200,72000,27350
|
|
20230613,142900,736348587800,72100,72100,72200,72100,8131
|
|
20230613,142800,735762111200,72200,72100,72200,72000,153918
|
|
20230613,142700,724664559500,72100,72200,72200,72100,7634
|
|
20230613,142600,724113817100,72100,72100,72200,72100,10145
|
|
20230613,142500,723382184800,72100,72100,72200,72100,11136
|
|
20230613,142400,722579124200,72200,72000,72200,72000,92763
|
|
20230613,142300,715890840100,72000,72000,72100,72000,370644
|
|
20230613,142200,689178671300,72000,72100,72100,72000,8618
|
|
20230613,142100,688557742300,72100,72100,72100,72000,7440
|
|
20230613,142000,688021658700,72000,72000,72100,72000,6571
|
|
20230613,141900,687548191000,72100,72100,72100,72000,18945
|
|
20230613,141800,686183331800,72100,72000,72100,72000,32977
|
|
20230613,141700,683806984200,72000,72000,72100,72000,5957
|
|
20230613,141600,683377783700,72000,72100,72100,72000,15136
|
|
20230613,141500,682287611300,72000,72000,72100,72000,6772
|
|
20230613,141400,681799702100,72100,71900,72100,71800,446000
|
|
20230613,141300,649703274900,71800,71900,71900,71800,6846
|
|
20230613,141200,649211412100,71800,71900,71900,71800,8095
|
|
20230613,141100,648629696300,71900,71800,71900,71800,8016
|
|
20230613,141000,648053680800,71800,71900,71900,71800,33334
|
|
20230613,140900,645657353400,71800,71800,71900,71800,5759
|
|
20230613,140800,645243676200,71800,71900,72000,71800,315114
|
|
20230613,140700,622587188300,71900,71900,72000,71900,17260
|
|
20230613,140600,621345789700,71900,72000,72000,71900,7593
|
|
20230613,140500,620799485100,72000,72000,72000,71900,7170
|
|
20230613,140400,620283585700,72000,72000,72000,71900,14718
|
|
20230613,140300,619224355400,72000,71900,72000,71900,50961
|
|
20230613,140200,615555438700,71900,72000,72000,71900,14235
|
|
20230613,140100,614531071500,71900,71900,72000,71900,14529
|
|
20230613,140000,613485768100,71900,72000,72000,71900,22624
|
|
20230613,135900,611857294700,71900,72000,72000,71900,18621
|
|
20230613,135800,610516895800,71900,72000,72000,71900,25710
|
|
20230613,135700,608666157700,71900,71900,72000,71900,18019
|
|
20230613,135600,607369655800,71900,72000,72000,71900,11281
|
|
20230613,135500,606557843700,71900,71900,72000,71900,8331
|
|
20230613,135400,605958254400,72000,71900,72000,71900,11862
|
|
20230613,135300,605104681800,71900,72000,72000,71900,19637
|
|
20230613,135200,603691224300,72000,72000,72000,71900,13121
|
|
20230613,135100,602747175600,71900,71900,72000,71900,8824
|
|
20230613,135000,602112247600,72000,71900,72000,71900,16621
|
|
20230613,134900,600916075900,71900,71900,72000,71900,22507
|
|
20230613,134800,599296835200,71900,71900,72000,71900,7320
|
|
20230613,134700,598770121300,72000,72000,72000,71900,10083
|
|
20230613,134600,598044623400,72000,72000,72000,71900,9966
|
|
20230613,134500,597327579500,71900,71900,72000,71900,9054
|
|
20230613,134400,596676152100,72000,72000,72000,71900,14197
|
|
20230613,134300,595654765900,71900,71900,72000,71900,7135
|
|
20230613,134200,595141386800,71900,71900,72000,71900,13246
|
|
20230613,134100,594188340600,72000,72000,72000,71900,15814
|
|
20230613,134000,593050237300,72000,71900,72000,71900,19333
|
|
20230613,133900,591658672000,71900,72000,72000,71900,7620
|
|
20230613,133800,591110472000,72000,72000,72000,71900,7479
|
|
20230613,133700,590572380300,71900,71900,72000,71900,9447
|
|
20230613,133600,589892761500,71900,71900,72000,71900,6693
|
|
20230613,133500,589411198300,72000,71900,72000,71900,7662
|
|
20230613,133400,588859927000,72000,72000,72000,71900,8590
|
|
20230613,133300,588242056100,71900,71900,72000,71900,16781
|
|
20230613,133200,587034662400,72000,72000,72000,71900,2456
|
|
20230613,133100,586858023400,71900,71900,72000,71900,17144
|
|
20230613,133000,585624393700,72000,71900,72000,71900,30269
|
|
20230613,132900,583447785100,71900,71900,72000,71900,9060
|
|
20230613,132800,582796230600,71900,71900,72000,71900,8434
|
|
20230613,132700,582189666200,72000,71900,72000,71800,59598
|
|
20230613,132600,577904422500,71900,72000,72000,71800,88117
|
|
20230613,132500,571568205700,71900,72000,72000,71900,12198
|
|
20230613,132400,570690803000,72000,71900,72000,71900,7063
|
|
20230613,132300,570182711900,71900,71900,72000,71900,5120
|
|
20230613,132200,569814403300,72000,71900,72000,71900,6718
|
|
20230613,132100,569331170600,71900,72000,72000,71900,6708
|
|
20230613,132000,568848656200,71900,71900,72000,71900,6297
|
|
20230613,131900,568395742100,72000,71900,72000,71900,7465
|
|
20230613,131800,567858958700,72000,72000,72000,71900,139643
|
|
20230613,131700,557818368100,72000,72000,72000,71900,5008
|
|
20230613,131600,557458185800,71900,72000,72000,71900,11197
|
|
20230613,131500,556652422100,72000,71900,72000,71900,4179
|
|
20230613,131400,556351816200,72000,71900,72000,71900,14062
|
|
20230613,131300,555340448000,71900,72000,72000,71800,330002
|
|
20230613,131200,531612609300,71900,72000,72000,71900,4788
|
|
20230613,131100,531268157600,72000,72000,72000,71900,7396
|
|
20230613,131000,530735994600,72000,72000,72000,71900,9664
|
|
20230613,130900,530040549800,72000,71900,72000,71900,29650
|
|
20230613,130800,527907874500,71900,71900,72000,71900,4666
|
|
20230613,130700,527572152400,71900,71900,72000,71900,5283
|
|
20230613,130600,527192016400,71900,71900,72000,71900,2697
|
|
20230613,130500,526997944000,71900,71900,72000,71900,4679
|
|
20230613,130400,526661180500,71900,71900,72000,71900,15615
|
|
20230613,130300,525537828800,72000,72000,72000,71900,14999
|
|
20230613,130200,524458019400,72000,71900,72000,71900,16351
|
|
20230613,130100,523281798800,71900,71900,72000,71900,3854
|
|
20230613,130000,523004504500,72000,71900,72000,71900,3935
|
|
20230613,125900,522721426000,71900,72000,72000,71900,5919
|
|
20230613,125800,522295363500,71900,71900,72000,71900,5222
|
|
20230613,125700,521919565300,71900,72000,72000,71900,7707
|
|
20230613,125600,521365165500,72000,71900,72000,71900,5452
|
|
20230613,125500,520972756300,72000,71900,72000,71900,9138
|
|
20230613,125400,520314947600,72000,71900,72000,71900,4051
|
|
20230613,125300,520023374200,71900,72000,72000,71900,11025
|
|
20230613,125200,519230438400,72000,72000,72000,71900,5835
|
|
20230613,125100,518810640600,71900,72000,72000,71900,3988
|
|
20230613,125000,518523646800,72000,72000,72100,71900,554890
|
|
20230613,124900,478571527500,72000,72000,72000,71900,21757
|
|
20230613,124800,477005298900,72000,72000,72000,71900,6078
|
|
20230613,124700,476567823800,72000,72000,72000,71900,25660
|
|
20230613,124600,474720442900,72000,71900,72000,71900,19450
|
|
20230613,124500,473320315000,72000,71900,72000,71900,12896
|
|
20230613,124400,472391952400,72000,71900,72000,71900,273042
|
|
20230613,124300,452733083000,71900,72000,72000,71900,4141
|
|
20230613,124200,452435135900,72000,71900,72000,71900,2350
|
|
20230613,124100,452266006800,72000,72000,72000,71900,3773
|
|
20230613,124000,451994551500,72000,71900,72000,71900,4854
|
|
20230613,123900,451645222000,72000,72000,72000,71900,4345
|
|
20230613,123800,451332606100,72000,71900,72000,71900,3191
|
|
20230613,123700,451102969300,72000,72000,72000,71900,4408
|
|
20230613,123600,450785704400,72000,71900,72000,71900,5252
|
|
20230613,123500,450407878100,72000,71900,72000,71800,318309
|
|
20230613,123400,427521094400,71900,71800,71900,71800,12616
|
|
20230613,123300,426614267800,71800,71800,71900,71800,6231
|
|
20230613,123200,426166412900,71800,71800,71900,71800,9500
|
|
20230613,123100,425483408100,71900,71900,71900,71800,3794
|
|
20230613,123000,425210911900,71800,71900,71900,71800,8886
|
|
20230613,122900,424572145000,71900,71900,71900,71800,3041
|
|
20230613,122800,424353638200,71900,71900,71900,71800,5599
|
|
20230613,122700,423951385900,71800,71900,71900,71800,4894
|
|
20230613,122600,423599631200,71900,71900,71900,71800,4021
|
|
20230613,122500,423310733500,71900,71900,71900,71800,2824
|
|
20230613,122400,423107865400,71800,71800,71900,71700,201505
|
|
20230613,122300,408639582900,71800,71800,71800,71700,14832
|
|
20230613,122200,407575143400,71700,71800,71800,71700,5938
|
|
20230613,122100,407149190700,71800,71700,71800,71700,4360
|
|
20230613,122000,406836311300,71700,71700,71800,71700,4280
|
|
20230613,121900,406529220000,71700,71700,71800,71700,3873
|
|
20230613,121800,406251387900,71700,71700,71800,71700,4794
|
|
20230613,121700,405907499200,71800,71700,71800,71700,3270
|
|
20230613,121600,405672894300,71700,71700,71800,71700,5757
|
|
20230613,121500,405259793300,71700,71800,71800,71700,4366
|
|
20230613,121400,404946638900,71800,71700,71800,71700,2017
|
|
20230613,121300,404801912200,71800,71800,71800,71700,2596
|
|
20230613,121200,404615643000,71800,71800,71800,71700,3281
|
|
20230613,121100,404380203600,71800,71700,71800,71700,3036
|
|
20230613,121000,404162402900,71700,71800,71800,71700,3790
|
|
20230613,120900,403890448900,71800,71800,71800,71700,5339
|
|
20230613,120800,403507196900,71800,71800,71800,71700,177332
|
|
20230613,120700,390775744700,71800,71700,71800,71700,4529
|
|
20230613,120600,390450797500,71800,71700,71800,71600,173265
|
|
20230613,120500,378027810800,71700,71600,71700,71600,16852
|
|
20230613,120400,376819994900,71600,71600,71700,71600,7858
|
|
20230613,120300,376257284500,71700,71700,71700,71600,6704
|
|
20230613,120200,375776775400,71700,71600,71700,71600,9284
|
|
20230613,120100,375111564400,71600,71600,71700,71600,2842
|
|
20230613,120000,374907960100,71600,71600,71700,71600,3639
|
|
20230613,115900,374647278200,71700,71700,71700,71600,6149
|
|
20230613,115800,374206840200,71700,71600,71700,71600,6995
|
|
20230613,115700,373705812800,71700,71700,71700,71600,3576
|
|
20230613,115600,373449564000,71700,71700,71700,71600,3144
|
|
20230613,115500,373224257100,71600,71700,71700,71600,2727
|
|
20230613,115400,373028860600,71600,71700,71700,71600,3113
|
|
20230613,115300,372805820400,71600,71700,71700,71600,10583
|
|
20230613,115200,372047295600,71600,71600,71700,71600,3318
|
|
20230613,115100,371809625400,71700,71600,71700,71600,2249
|
|
20230613,115000,371648481000,71700,71700,71700,71600,3900
|
|
20230613,114900,371369207000,71600,71700,71700,71600,58529
|
|
20230613,114800,367172841600,71700,71700,71700,71600,9181
|
|
20230613,114700,366514723000,71700,71700,71700,71600,3174
|
|
20230613,114600,366287402500,71700,71700,71800,71600,74730
|
|
20230613,114500,360929843100,71700,71600,71800,71600,200689
|
|
20230613,114400,346540498200,71600,71600,71700,71600,4453
|
|
20230613,114300,346221548300,71600,71600,71700,71600,11290
|
|
20230613,114200,345412320200,71600,71600,71700,71600,7065
|
|
20230613,114100,344906234000,71600,71700,71700,71600,5066
|
|
20230613,114000,344543403100,71700,71700,71700,71600,3129
|
|
20230613,113900,344319281600,71700,71600,71700,71600,4014
|
|
20230613,113800,344031710500,71600,71700,71700,71600,23098
|
|
20230613,113700,342376064500,71600,71700,71700,71600,2896
|
|
20230613,113600,342168594200,71600,71600,71700,71600,10277
|
|
20230613,113500,341431932900,71700,71600,71700,71600,11958
|
|
20230613,113400,340574875000,71600,71700,71700,71600,7078
|
|
20230613,113300,340067847800,71600,71600,71700,71600,6903
|
|
20230613,113200,339573404000,71600,71700,71700,71600,4953
|
|
20230613,113100,339218647600,71700,71600,71700,71600,5498
|
|
20230613,113000,338824803500,71600,71600,71700,71600,5292
|
|
20230613,112900,338445805500,71600,71700,71700,71600,5169
|
|
20230613,112800,338075536300,71700,71700,71700,71600,3842
|
|
20230613,112700,337800267500,71700,71600,71700,71600,9045
|
|
20230613,112600,337152404500,71600,71700,71700,71600,12672
|
|
20230613,112500,336244105900,71600,71700,71700,71600,6722
|
|
20230613,112400,335762726000,71600,71600,71700,71600,6008
|
|
20230613,112300,335332402800,71600,71600,71700,71600,9178
|
|
20230613,112200,334675091200,71700,71700,71700,71600,4930
|
|
20230613,112100,334321916500,71600,71600,71700,71600,7568
|
|
20230613,112000,333779600000,71700,71700,71700,71600,6616
|
|
20230613,111900,333305470200,71600,71600,71700,71600,11521
|
|
20230613,111800,332479897000,71600,71600,71700,71600,9365
|
|
20230613,111700,331808690200,71700,71600,71700,71600,11788
|
|
20230613,111600,330964601900,71600,71700,71700,71600,3951
|
|
20230613,111500,330681595400,71700,71800,71800,71600,15643
|
|
20230613,111400,329560079100,71700,71600,71800,71600,83392
|
|
20230613,111300,323581063600,71600,71600,71700,71600,11774
|
|
20230613,111200,322737349400,71700,71800,71800,71600,212179
|
|
20230613,111100,307523816300,71700,71700,71800,71700,10290
|
|
20230613,111000,306785829900,71800,71800,71800,71700,4374
|
|
20230613,110900,306472080700,71800,71700,71800,71700,3692
|
|
20230613,110800,306207278500,71800,71700,71800,71700,6421
|
|
20230613,110700,305746705700,71700,71800,71800,71700,5080
|
|
20230613,110600,305382267800,71700,71800,71800,71700,7466
|
|
20230613,110500,304846550100,71700,71800,71800,71700,5724
|
|
20230613,110400,304435948600,71700,71700,71800,71700,5352
|
|
20230613,110300,304052065400,71800,71700,71800,71700,9886
|
|
20230613,110200,303343085100,71700,71700,71800,71700,5914
|
|
20230613,110100,302918949600,71700,71800,71800,71700,11848
|
|
20230613,110000,302068644700,71700,71700,71800,71700,6221
|
|
20230613,105900,301622529100,71800,71700,71800,71700,9982
|
|
20230613,105800,300906365700,71700,71700,71800,71700,10322
|
|
20230613,105700,300166124500,71700,71700,71800,71700,13616
|
|
20230613,105600,299189672800,71700,71700,71800,71700,16087
|
|
20230613,105500,298036116400,71800,71800,71800,71700,4040
|
|
20230613,105400,297746323800,71700,71700,71800,71700,8436
|
|
20230613,105300,297141319000,71700,71700,71800,71700,4979
|
|
20230613,105200,296784191600,71700,71700,71800,71700,8933
|
|
20230613,105100,296143240500,71700,71800,71800,71700,6676
|
|
20230613,105000,295664470400,71700,71800,71800,71700,15302
|
|
20230613,104900,294567120500,71700,71700,71800,71700,5383
|
|
20230613,104800,294181023700,71700,71700,71800,71700,8939
|
|
20230613,104700,293539998000,71700,71700,71800,71700,5561
|
|
20230613,104600,293141105900,71700,71700,71800,71700,9772
|
|
20230613,104500,292440353500,71700,71800,71800,71700,7715
|
|
20230613,104400,291887059400,71700,71700,71800,71700,8013
|
|
20230613,104300,291312397000,71700,71700,71800,71700,3963
|
|
20230613,104200,291028198000,71800,71700,71800,71700,10028
|
|
20230613,104100,290308738500,71700,71700,71800,71700,3835
|
|
20230613,104000,290033743400,71700,71800,71900,71700,52101
|
|
20230613,103900,286292951300,71900,71800,71900,71800,16466
|
|
20230613,103800,285110638800,71800,71800,71900,71800,9977
|
|
20230613,103700,284393917400,71800,71800,71900,71800,11941
|
|
20230613,103600,283536167800,71800,71800,71900,71800,17466
|
|
20230613,103500,282281220800,71900,71900,71900,71700,284307
|
|
20230613,103400,261867804400,71800,71800,71900,71800,22406
|
|
20230613,103300,260257569100,71800,71900,71900,71800,8903
|
|
20230613,103200,259618233700,71800,71900,71900,71800,7005
|
|
20230613,103100,259115115500,71900,71900,71900,71800,4036
|
|
20230613,103000,258825223900,71900,71900,71900,71800,8427
|
|
20230613,102900,258220036500,71800,71800,71900,71800,5356
|
|
20230613,102800,257835256700,71900,71800,71900,71800,9255
|
|
20230613,102700,257170519300,71900,71900,71900,71800,9868
|
|
20230613,102600,256461497100,71900,71800,71900,71800,5755
|
|
20230613,102500,256048190200,71800,71800,71900,71800,4793
|
|
20230613,102400,255703866800,71800,71800,71900,71800,5069
|
|
20230613,102300,255339811900,71900,71900,71900,71800,5352
|
|
20230613,102200,254955439500,71800,71800,71900,71800,4280
|
|
20230613,102100,254648071300,71900,71900,71900,71800,5869
|
|
20230613,102000,254226582000,71900,71800,71900,71800,3294
|
|
20230613,101900,253990008000,71800,71800,71900,71800,5200
|
|
20230613,101800,253616507600,71900,71900,71900,71800,4315
|
|
20230613,101700,253306569200,71900,71800,71900,71800,4801
|
|
20230613,101600,252961749700,71800,71900,71900,71800,6190
|
|
20230613,101500,252517164300,71900,71900,71900,71800,4820
|
|
20230613,101400,252170945700,71900,71800,71900,71800,2503
|
|
20230613,101300,251991155300,71900,71800,71900,71800,3649
|
|
20230613,101200,251729009600,71800,71900,71900,71800,4970
|
|
20230613,101100,251372083200,71900,71800,71900,71800,6992
|
|
20230613,101000,250869834100,71800,71800,71900,71800,8579
|
|
20230613,100900,250253784600,71800,71900,71900,71800,4003
|
|
20230613,100800,249966314300,71900,71900,71900,71800,5776
|
|
20230613,100700,249551557300,71900,71900,71900,71800,201332
|
|
20230613,100600,235095803200,71800,71900,71900,71800,45385
|
|
20230613,100500,231837039600,71800,71800,71900,71800,8665
|
|
20230613,100400,231214701200,71900,71900,71900,71800,5848
|
|
20230613,100300,230794712000,71900,71800,71900,71800,7200
|
|
20230613,100200,230277684900,71800,71900,71900,71800,6770
|
|
20230613,100100,229791427600,71900,71800,71900,71800,3484
|
|
20230613,100000,229541149500,71900,71800,71900,71800,7016
|
|
20230613,095900,229037287700,71900,71800,71900,71800,4597
|
|
20230613,095800,228707071600,71800,71900,71900,71800,5672
|
|
20230613,095700,228299550700,71900,71900,71900,71800,8069
|
|
20230613,095600,227719879100,71800,71800,71900,71800,7593
|
|
20230613,095500,227174490900,71800,71800,71900,71800,5130
|
|
20230613,095400,226805953100,71900,71800,71900,71800,4774
|
|
20230613,095300,226462890700,71800,71900,71900,71800,26238
|
|
20230613,095200,224576646300,71900,71900,71900,71800,2065
|
|
20230613,095100,224428259300,71900,71800,71900,71800,4010
|
|
20230613,095000,224140057900,71900,71900,71900,71800,9347
|
|
20230613,094900,223468190000,71900,71900,71900,71800,25101
|
|
20230613,094800,221663517200,71900,71900,72000,71800,58910
|
|
20230613,094700,217427978200,71900,71900,72000,71800,41982
|
|
20230613,094600,214409401500,71900,71900,72000,71800,25456
|
|
20230613,094500,212579055400,71800,71900,72000,71800,35530
|
|
20230613,094400,210024342300,71900,72000,72000,71800,74945
|
|
20230613,094300,204635837300,71900,72000,72000,71900,14058
|
|
20230613,094200,203624422400,72000,72000,72000,71900,10444
|
|
20230613,094100,202873289100,72000,72000,72000,71800,136043
|
|
20230613,094000,193091826500,72000,71900,72000,71800,123791
|
|
20230613,093900,184190991500,71900,71900,71900,71800,44312
|
|
20230613,093800,181005530200,71800,71900,71900,71800,7499
|
|
20230613,093700,180466837000,71800,71800,71900,71800,3207
|
|
20230613,093600,180236424100,71900,71900,71900,71800,5619
|
|
20230613,093500,179832783900,71900,71900,71900,71800,24245
|
|
20230613,093400,178089691800,71900,71900,71900,71800,57438
|
|
20230613,093300,173960001400,71900,72000,72000,71800,64248
|
|
20230613,093200,169339915500,72000,71700,72000,71700,337318
|
|
20230613,093100,145102959400,71800,71800,71800,71700,21280
|
|
20230613,093000,143576017200,71800,71700,71800,71700,13035
|
|
20230613,092900,142640845100,71700,71800,71800,71700,10312
|
|
20230613,092800,141901171400,71700,71700,71800,71700,6182
|
|
20230613,092700,141457732600,71800,71800,71800,71700,15598
|
|
20230613,092600,140339059800,71700,71700,71800,71700,12062
|
|
20230613,092500,139473875100,71700,71700,71800,71700,53957
|
|
20230613,092400,135601424200,71700,71700,71800,71700,13448
|
|
20230613,092300,134636696600,71700,71700,71800,71700,23624
|
|
20230613,092200,132941473000,71800,71800,71800,71700,17114
|
|
20230613,092100,131713468900,71800,71800,71800,71700,10976
|
|
20230613,092000,130926301500,71700,71800,71900,71700,140715
|
|
20230613,091900,120823942800,71800,71900,71900,71800,7002
|
|
20230613,091800,120321103500,71900,71800,71900,71800,5450
|
|
20230613,091700,119929594500,71800,71900,71900,71800,6962
|
|
20230613,091600,119429369200,71800,71800,72000,71800,153957
|
|
20230613,091500,108359605800,71800,71900,71900,71800,10502
|
|
20230613,091400,107604982900,71800,71900,71900,71800,8871
|
|
20230613,091300,106967473600,71900,71900,72000,71800,101430
|
|
20230613,091200,99673818900,71900,71900,72000,71800,160323
|
|
20230613,091100,88145646800,71800,71800,71900,71800,56327
|
|
20230613,091000,84099489700,71800,71900,71900,71800,18212
|
|
20230613,090900,82791128900,71800,71900,71900,71800,25299
|
|
20230613,090800,80974222600,71800,71900,71900,71800,14251
|
|
20230613,090700,79950112100,71900,71700,71900,71700,25879
|
|
20230613,090600,78091733300,71800,71800,71900,71700,107050
|
|
20230613,090500,70405991100,71700,71800,71900,71700,65840
|
|
20230613,090400,65679132800,71800,71800,71900,71800,128248
|
|
20230613,090300,56469188800,71800,72000,72000,71800,119348
|
|
20230613,090200,47892202700,71900,72000,72000,71900,43962
|
|
20230613,090100,44730517900,72000,71800,72000,71800,193481
|
|
20230613,090000,30814217000,71900,71700,71900,71700,429441
|