586 lines
33 KiB
CSV
586 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,184300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,184200,687266478000,71000,71000,71000,71000,0
|
|
20230720,184100,687266478000,71000,71000,71000,71000,0
|
|
20230720,184000,687266478000,71000,71000,71000,71000,0
|
|
20230720,183900,687266478000,71000,71000,71000,71000,0
|
|
20230720,183800,687266478000,71000,71000,71000,71000,0
|
|
20230720,183700,687266478000,71000,71000,71000,71000,0
|
|
20230720,183600,687266478000,71000,71000,71000,71000,0
|
|
20230720,183500,687266478000,71000,71000,71000,71000,0
|
|
20230720,183400,687266478000,71000,71000,71000,71000,0
|
|
20230720,183300,687266478000,71000,71000,71000,71000,0
|
|
20230720,183200,687266478000,71000,71000,71000,71000,0
|
|
20230720,183100,687266478000,71000,71000,71000,71000,0
|
|
20230720,183000,687266478000,71000,71000,71000,71000,0
|
|
20230720,182900,687266478000,71000,71000,71000,71000,0
|
|
20230720,182800,687266478000,71000,71000,71000,71000,0
|
|
20230720,182700,687266478000,71000,71000,71000,71000,0
|
|
20230720,182600,687266478000,71000,71000,71000,71000,0
|
|
20230720,182500,687266478000,71000,71000,71000,71000,0
|
|
20230720,182400,687266478000,71000,71000,71000,71000,0
|
|
20230720,182300,687266478000,71000,71000,71000,71000,0
|
|
20230720,182200,687266478000,71000,71000,71000,71000,0
|
|
20230720,182100,687266478000,71000,71000,71000,71000,0
|
|
20230720,182000,687266478000,71000,71000,71000,71000,0
|
|
20230720,181900,687266478000,71000,71000,71000,71000,0
|
|
20230720,181800,687266478000,71000,71000,71000,71000,0
|
|
20230720,181700,687266478000,71000,71000,71000,71000,0
|
|
20230720,181600,687266478000,71000,71000,71000,71000,0
|
|
20230720,181500,687266478000,71000,71000,71000,71000,0
|
|
20230720,181400,687266478000,71000,71000,71000,71000,0
|
|
20230720,181300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,181200,687266478000,71000,71000,71000,71000,0
|
|
20230720,181100,687266478000,71000,71000,71000,71000,0
|
|
20230720,181000,687266478000,71000,71000,71000,71000,0
|
|
20230720,180900,687266478000,71000,71000,71000,71000,0
|
|
20230720,180800,687266478000,71000,71000,71000,71000,0
|
|
20230720,180700,687266478000,71000,71000,71000,71000,0
|
|
20230720,180600,687266478000,71000,71000,71000,71000,0
|
|
20230720,180500,687266478000,71000,71000,71000,71000,0
|
|
20230720,180400,687266478000,71000,71000,71000,71000,0
|
|
20230720,180300,687266478000,71000,71000,71000,71000,0
|
|
20230720,180200,687266478000,71000,71000,71000,71000,0
|
|
20230720,180100,687266478000,71000,71000,71000,71000,0
|
|
20230720,180000,687266478000,71000,71000,71000,71000,0
|
|
20230720,175900,687266478000,71000,71000,71000,71000,0
|
|
20230720,175800,687266478000,71000,71000,71000,71000,0
|
|
20230720,175700,687266478000,71000,71000,71000,71000,0
|
|
20230720,175600,687266478000,71000,71000,71000,71000,0
|
|
20230720,175500,687266478000,71000,71000,71000,71000,0
|
|
20230720,175400,687266478000,71000,71000,71000,71000,0
|
|
20230720,175300,687266478000,71000,71000,71000,71000,0
|
|
20230720,175200,687266478000,71000,71000,71000,71000,0
|
|
20230720,175100,687266478000,71000,71000,71000,71000,0
|
|
20230720,175000,687266478000,71000,71000,71000,71000,0
|
|
20230720,174900,687266478000,71000,71000,71000,71000,0
|
|
20230720,174800,687266478000,71000,71000,71000,71000,0
|
|
20230720,174700,687266478000,71000,71000,71000,71000,0
|
|
20230720,174600,687266478000,71000,71000,71000,71000,0
|
|
20230720,174500,687266478000,71000,71000,71000,71000,0
|
|
20230720,174400,687266478000,71000,71000,71000,71000,0
|
|
20230720,174300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,174200,687266478000,71000,71000,71000,71000,0
|
|
20230720,174100,687266478000,71000,71000,71000,71000,0
|
|
20230720,174000,687266478000,71000,71000,71000,71000,0
|
|
20230720,173900,687266478000,71000,71000,71000,71000,0
|
|
20230720,173800,687266478000,71000,71000,71000,71000,0
|
|
20230720,173700,687266478000,71000,71000,71000,71000,0
|
|
20230720,173600,687266478000,71000,71000,71000,71000,0
|
|
20230720,173500,687266478000,71000,71000,71000,71000,0
|
|
20230720,173400,687266478000,71000,71000,71000,71000,0
|
|
20230720,173300,687266478000,71000,71000,71000,71000,0
|
|
20230720,173200,687266478000,71000,71000,71000,71000,0
|
|
20230720,173100,687266478000,71000,71000,71000,71000,0
|
|
20230720,173000,687266478000,71000,71000,71000,71000,0
|
|
20230720,172900,687266478000,71000,71000,71000,71000,0
|
|
20230720,172800,687266478000,71000,71000,71000,71000,0
|
|
20230720,172700,687266478000,71000,71000,71000,71000,0
|
|
20230720,172600,687266478000,71000,71000,71000,71000,0
|
|
20230720,172500,687266478000,71000,71000,71000,71000,0
|
|
20230720,172400,687266478000,71000,71000,71000,71000,0
|
|
20230720,172300,687266478000,71000,71000,71000,71000,0
|
|
20230720,172200,687266478000,71000,71000,71000,71000,0
|
|
20230720,172100,687266478000,71000,71000,71000,71000,0
|
|
20230720,172000,687266478000,71000,71000,71000,71000,0
|
|
20230720,171900,687266478000,71000,71000,71000,71000,0
|
|
20230720,171800,687266478000,71000,71000,71000,71000,0
|
|
20230720,171700,687266478000,71000,71000,71000,71000,0
|
|
20230720,171600,687266478000,71000,71000,71000,71000,0
|
|
20230720,171500,687266478000,71000,71000,71000,71000,0
|
|
20230720,171400,687266478000,71000,71000,71000,71000,0
|
|
20230720,171300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,171200,687266478000,71000,71000,71000,71000,0
|
|
20230720,171100,687266478000,71000,71000,71000,71000,0
|
|
20230720,171000,687266478000,71000,71000,71000,71000,0
|
|
20230720,170900,687266478000,71000,71000,71000,71000,0
|
|
20230720,170800,687266478000,71000,71000,71000,71000,0
|
|
20230720,170700,687266478000,71000,71000,71000,71000,0
|
|
20230720,170600,687266478000,71000,71000,71000,71000,0
|
|
20230720,170500,687266478000,71000,71000,71000,71000,0
|
|
20230720,170400,687266478000,71000,71000,71000,71000,0
|
|
20230720,170300,687266478000,71000,71000,71000,71000,0
|
|
20230720,170200,687266478000,71000,71000,71000,71000,0
|
|
20230720,170100,687266478000,71000,71000,71000,71000,0
|
|
20230720,170000,687266478000,71000,71000,71000,71000,0
|
|
20230720,165900,687266478000,71000,71000,71000,71000,0
|
|
20230720,165800,687266478000,71000,71000,71000,71000,0
|
|
20230720,165700,687266478000,71000,71000,71000,71000,0
|
|
20230720,165600,687266478000,71000,71000,71000,71000,0
|
|
20230720,165500,687266478000,71000,71000,71000,71000,0
|
|
20230720,165400,687266478000,71000,71000,71000,71000,0
|
|
20230720,165300,687266478000,71000,71000,71000,71000,0
|
|
20230720,165200,687266478000,71000,71000,71000,71000,0
|
|
20230720,165100,687266478000,71000,71000,71000,71000,0
|
|
20230720,165000,687266478000,71000,71000,71000,71000,0
|
|
20230720,164900,687266478000,71000,71000,71000,71000,0
|
|
20230720,164800,687266478000,71000,71000,71000,71000,0
|
|
20230720,164700,687266478000,71000,71000,71000,71000,0
|
|
20230720,164600,687266478000,71000,71000,71000,71000,0
|
|
20230720,164500,687266478000,71000,71000,71000,71000,0
|
|
20230720,164400,687266478000,71000,71000,71000,71000,0
|
|
20230720,164300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,164200,687266478000,71000,71000,71000,71000,0
|
|
20230720,164100,687266478000,71000,71000,71000,71000,0
|
|
20230720,164000,687266478000,71000,71000,71000,71000,0
|
|
20230720,163900,687266478000,71000,71000,71000,71000,0
|
|
20230720,163800,687266478000,71000,71000,71000,71000,0
|
|
20230720,163700,687266478000,71000,71000,71000,71000,0
|
|
20230720,163600,687266478000,71000,71000,71000,71000,0
|
|
20230720,163500,687266478000,71000,71000,71000,71000,0
|
|
20230720,163400,687266478000,71000,71000,71000,71000,0
|
|
20230720,163300,687266478000,71000,71000,71000,71000,0
|
|
20230720,163200,687266478000,71000,71000,71000,71000,0
|
|
20230720,163100,687266478000,71000,71000,71000,71000,0
|
|
20230720,163000,687266478000,71000,71000,71000,71000,0
|
|
20230720,162900,687266478000,71000,71000,71000,71000,0
|
|
20230720,162800,687266478000,71000,71000,71000,71000,0
|
|
20230720,162700,687266478000,71000,71000,71000,71000,0
|
|
20230720,162600,687266478000,71000,71000,71000,71000,0
|
|
20230720,162500,687266478000,71000,71000,71000,71000,0
|
|
20230720,162400,687266478000,71000,71000,71000,71000,0
|
|
20230720,162300,687266478000,71000,71000,71000,71000,0
|
|
20230720,162200,687266478000,71000,71000,71000,71000,0
|
|
20230720,162100,687266478000,71000,71000,71000,71000,0
|
|
20230720,162000,687266478000,71000,71000,71000,71000,0
|
|
20230720,161900,687266478000,71000,71000,71000,71000,0
|
|
20230720,161800,687266478000,71000,71000,71000,71000,0
|
|
20230720,161700,687266478000,71000,71000,71000,71000,0
|
|
20230720,161600,687266478000,71000,71000,71000,71000,0
|
|
20230720,161500,687266478000,71000,71000,71000,71000,0
|
|
20230720,161400,687266478000,71000,71000,71000,71000,0
|
|
20230720,161300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,161200,687266478000,71000,71000,71000,71000,0
|
|
20230720,161100,687266478000,71000,71000,71000,71000,0
|
|
20230720,161000,687266478000,71000,71000,71000,71000,0
|
|
20230720,160900,687266478000,71000,71000,71000,71000,0
|
|
20230720,160800,687266478000,71000,71000,71000,71000,0
|
|
20230720,160700,687266478000,71000,71000,71000,71000,0
|
|
20230720,160600,687266478000,71000,71000,71000,71000,0
|
|
20230720,160500,687266478000,71000,71000,71000,71000,0
|
|
20230720,160400,687266478000,71000,71000,71000,71000,0
|
|
20230720,160300,687266478000,71000,71000,71000,71000,0
|
|
20230720,160200,687266478000,71000,71000,71000,71000,0
|
|
20230720,160100,687266478000,71000,71000,71000,71000,0
|
|
20230720,160000,687266478000,71000,71000,71000,71000,0
|
|
20230720,155900,687266478000,71000,71000,71000,71000,0
|
|
20230720,155800,687266478000,71000,71000,71000,71000,0
|
|
20230720,155700,687266478000,71000,71000,71000,71000,0
|
|
20230720,155600,687266478000,71000,71000,71000,71000,0
|
|
20230720,155500,687266478000,71000,71000,71000,71000,0
|
|
20230720,155400,687266478000,71000,71000,71000,71000,0
|
|
20230720,155300,687266478000,71000,71000,71000,71000,0
|
|
20230720,155200,687266478000,71000,71000,71000,71000,0
|
|
20230720,155100,687266478000,71000,71000,71000,71000,0
|
|
20230720,155000,687266478000,71000,71000,71000,71000,0
|
|
20230720,154900,687266478000,71000,71000,71000,71000,0
|
|
20230720,154800,687266478000,71000,71000,71000,71000,0
|
|
20230720,154700,687266478000,71000,71000,71000,71000,0
|
|
20230720,154600,687266478000,71000,71000,71000,71000,0
|
|
20230720,154500,687266478000,71000,71000,71000,71000,0
|
|
20230720,154400,687266478000,71000,71000,71000,71000,0
|
|
20230720,154300,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,154200,687266478000,71000,71000,71000,71000,0
|
|
20230720,154100,687266478000,71000,71000,71000,71000,0
|
|
20230720,154000,687266478000,71000,71000,71000,71000,0
|
|
20230720,153900,687266478000,71000,71000,71000,71000,0
|
|
20230720,153800,687266478000,71000,71000,71000,71000,0
|
|
20230720,153700,687266478000,71000,71000,71000,71000,0
|
|
20230720,153600,687266478000,71000,71000,71000,71000,0
|
|
20230720,153500,687266478000,71000,71000,71000,71000,0
|
|
20230720,153400,687266478000,71000,71000,71000,71000,0
|
|
20230720,153300,687266478000,71000,71000,71000,71000,0
|
|
20230720,153200,687266478000,71000,71000,71000,71000,0
|
|
20230720,153100,687266478000,71000,71000,71000,71000,0
|
|
20230720,153000,687266478000,71000,71000,71000,71000,1019007
|
|
20230720,152900,614916981000,71100,71100,71100,71100,0
|
|
20230720,152800,614916981000,71100,71100,71100,71100,0
|
|
20230720,152700,614916981000,71100,71100,71100,71100,0
|
|
20230720,152600,614916981000,71100,71100,71100,71100,0
|
|
20230720,152500,614916981000,71100,71100,71100,71100,0
|
|
20230720,152400,614916981000,71100,71100,71100,71100,0
|
|
20230720,152300,614916981000,71100,71100,71100,71100,0
|
|
20230720,152200,614916981000,71100,71100,71100,71100,0
|
|
20230720,152100,614916981000,71100,71100,71100,71100,0
|
|
20230720,152000,614916981000,71100,71100,71100,71100,0
|
|
20230720,151900,614916981000,71100,71200,71200,71100,117436
|
|
20230720,151800,606566206100,71200,71100,71200,71100,15247
|
|
20230720,151700,605480876900,71200,71100,71200,71100,25874
|
|
20230720,151600,603639234100,71200,71100,71200,71100,24441
|
|
20230720,151500,601899384200,71200,71300,71400,71200,270839
|
|
20230720,151400,582605824900,71400,71400,71400,71300,17284
|
|
20230720,151300,581372908600,71400,71300,71400,71300,8267
|
|
20230720,151200,580782956300,71400,71400,71400,71300,21513
|
|
20230720,151100,579247261000,71300,71400,71400,71300,8231
|
|
20230720,151000,578659978100,71300,71400,71400,71300,13265
|
|
20230720,150900,577713726200,71300,71300,71400,71300,10972
|
|
20230720,150800,576930931500,71400,71400,71400,71300,11060
|
|
20230720,150700,576141572900,71400,71300,71400,71300,9781
|
|
20230720,150600,575443835400,71300,71400,71400,71300,7291
|
|
20230720,150500,574923544100,71400,71400,71400,71300,9926
|
|
20230720,150400,574215264800,71400,71400,71400,71300,8237
|
|
20230720,150300,573627510500,71300,71300,71400,71300,9161
|
|
20230720,150200,572973686300,71400,71300,71400,71300,8191
|
|
20230720,150100,572389091400,71400,71300,71400,71300,8058
|
|
20230720,150000,571814152500,71300,71400,71400,71300,8651
|
|
20230720,145900,571196733200,71400,71300,71400,71300,7618
|
|
20230720,145800,570653041300,71300,71300,71400,71300,9297
|
|
20230720,145700,569989549900,71300,71300,71400,71300,8171
|
|
20230720,145600,569406513700,71300,71200,71400,71200,24463
|
|
20230720,145500,567662379100,71300,71200,71300,71200,8544
|
|
20230720,145400,567053423300,71300,71300,71300,71200,9499
|
|
20230720,145300,566376413400,71300,71300,71300,71200,11807
|
|
20230720,145200,565534808900,71200,71300,71300,71200,7108
|
|
20230720,145100,565028210500,71200,71300,71300,71200,10192
|
|
20230720,145000,564301873200,71300,71300,71300,71200,10588
|
|
20230720,144900,563547121400,71300,71300,71300,71200,19417
|
|
20230720,144800,562163008300,71300,71300,71300,71200,5255
|
|
20230720,144700,561788556100,71200,71200,71300,71200,6845
|
|
20230720,144600,561300753600,71200,71300,71300,71200,7254
|
|
20230720,144500,560783718700,71300,71300,71400,71200,31194
|
|
20230720,144400,558559472600,71400,71300,71400,71300,7191
|
|
20230720,144300,558046312600,71400,71400,71400,71300,8001
|
|
20230720,144200,557475509200,71400,71200,71400,71200,65819
|
|
20230720,144100,552783886500,71300,71300,71400,71200,81225
|
|
20230720,144000,546992825800,71400,71300,71400,71300,4417
|
|
20230720,143900,546677651700,71400,71400,71500,71300,64571
|
|
20230720,143800,542067313400,71500,71500,71500,71400,6302
|
|
20230720,143700,541616900500,71500,71400,71500,71400,5769
|
|
20230720,143600,541204672300,71500,71500,71500,71400,5782
|
|
20230720,143500,540791423700,71500,71500,71500,71400,7211
|
|
20230720,143400,540276057700,71400,71400,71500,71400,7252
|
|
20230720,143300,539757773300,71500,71500,71500,71400,7808
|
|
20230720,143200,539199579700,71400,71400,71500,71400,5368
|
|
20230720,143100,538816008300,71400,71300,71500,71300,25810
|
|
20230720,143000,536972969900,71400,71500,71500,71300,58734
|
|
20230720,142900,532779045000,71500,71400,71500,71400,8646
|
|
20230720,142800,532161108400,71500,71500,71500,71400,5093
|
|
20230720,142700,531797084400,71400,71400,71500,71400,5354
|
|
20230720,142600,531414384900,71400,71500,71500,71400,4043
|
|
20230720,142500,531125430200,71400,71500,71500,71300,83997
|
|
20230720,142400,525127851200,71500,71500,71500,71400,4509
|
|
20230720,142300,524805558000,71500,71400,71500,71300,208621
|
|
20230720,142200,509909648500,71300,71400,71400,71300,8220
|
|
20230720,142100,509322992700,71300,71400,71400,71300,8232
|
|
20230720,142000,508735399200,71400,71300,71400,71300,4992
|
|
20230720,141900,508379155900,71300,71400,71400,71300,9003
|
|
20230720,141800,507736565400,71400,71300,71400,71300,7218
|
|
20230720,141700,507221497100,71400,71300,71400,71300,8926
|
|
20230720,141600,506584375600,71300,71300,71400,71300,7787
|
|
20230720,141500,506028603600,71300,71400,71400,71300,9873
|
|
20230720,141400,505324261000,71400,71400,71400,71300,8093
|
|
20230720,141300,504746652700,71300,71400,71400,71300,11068
|
|
20230720,141200,503956819800,71400,71400,71400,71300,10193
|
|
20230720,141100,503229374700,71400,71400,71400,71300,6827
|
|
20230720,141000,502742221400,71300,71400,71400,71300,7517
|
|
20230720,140900,502205738500,71400,71400,71400,71300,6857
|
|
20230720,140800,501716435600,71400,71400,71400,71300,6978
|
|
20230720,140700,501218552900,71400,71400,71400,71300,8193
|
|
20230720,140600,500633864100,71400,71400,71400,71300,4850
|
|
20230720,140500,500287776500,71400,71400,71400,71300,6151
|
|
20230720,140400,499848713700,71400,71300,71400,71300,5236
|
|
20230720,140300,499475018400,71300,71400,71400,71300,5864
|
|
20230720,140200,499056471800,71400,71400,71400,71300,6166
|
|
20230720,140100,498616369500,71400,71300,71400,71300,6043
|
|
20230720,140000,498185016400,71400,71400,71400,71300,10141
|
|
20230720,135900,497461708000,71300,71400,71400,71300,5048
|
|
20230720,135800,497101486200,71300,71400,71400,71300,4618
|
|
20230720,135700,496771947100,71300,71400,71400,71300,5857
|
|
20230720,135600,496354177400,71400,71300,71400,71300,8326
|
|
20230720,135500,495760326600,71400,71300,71400,71200,88261
|
|
20230720,135400,489467307100,71400,71400,71400,71300,16906
|
|
20230720,135300,488261554100,71400,71400,71400,71300,6506
|
|
20230720,135200,487797084700,71300,71300,71400,71300,7619
|
|
20230720,135100,487253404800,71300,71300,71400,71300,3849
|
|
20230720,135000,486978760800,71300,71200,71400,71200,97027
|
|
20230720,134900,480060714200,71200,71300,71300,71200,3732
|
|
20230720,134800,479794701400,71300,71200,71300,71100,113978
|
|
20230720,134700,471679290100,71100,71200,71200,71100,6574
|
|
20230720,134600,471211413400,71200,71200,71200,71100,4523
|
|
20230720,134500,470889691600,71100,71200,71200,71100,6687
|
|
20230720,134400,470413795500,71200,71200,71200,71100,5293
|
|
20230720,134300,470037046000,71200,71100,71200,71100,5859
|
|
20230720,134200,469620032900,71100,71100,71200,71100,8309
|
|
20230720,134100,469029066200,71100,71100,71200,71100,3834
|
|
20230720,134000,468756156600,71200,71200,71200,71100,6297
|
|
20230720,133900,468307940900,71200,71200,71200,71100,4241
|
|
20230720,133800,468006151800,71200,71100,71200,71100,7598
|
|
20230720,133700,467465457300,71100,71100,71200,71100,3753
|
|
20230720,133600,467198413000,71100,71200,71200,71100,12559
|
|
20230720,133500,466304455300,71100,71100,71200,71100,16136
|
|
20230720,133400,465156868400,71200,71200,71200,71100,5055
|
|
20230720,133300,464797110700,71100,71200,71200,71100,18738
|
|
20230720,133200,463463151800,71100,71200,71200,71100,5905
|
|
20230720,133100,463042931300,71100,71100,71200,71100,5020
|
|
20230720,133000,462685853700,71100,71200,71200,71100,4787
|
|
20230720,132900,462345175100,71200,71200,71200,71100,6953
|
|
20230720,132800,461850418300,71200,71100,71200,71100,4253
|
|
20230720,132700,461547760700,71100,71200,71200,71100,4574
|
|
20230720,132600,461222220600,71200,71200,71200,71100,4658
|
|
20230720,132500,460890765200,71200,71200,71200,71100,5580
|
|
20230720,132400,460493786300,71200,71100,71200,71100,5620
|
|
20230720,132300,460093964300,71200,71100,71200,71100,5279
|
|
20230720,132200,459718478100,71200,71200,71200,71100,4903
|
|
20230720,132100,459369555900,71200,71200,71200,71100,5025
|
|
20230720,132000,459012038500,71100,71200,71200,71100,6160
|
|
20230720,131900,458573636600,71200,71100,71200,71100,6740
|
|
20230720,131800,458094246900,71200,71200,71200,71100,6337
|
|
20230720,131700,457643337200,71100,71200,71200,71100,3421
|
|
20230720,131600,457399925500,71100,71100,71200,71100,6937
|
|
20230720,131500,456906415300,71200,71200,71200,71100,5110
|
|
20230720,131400,456542782300,71200,71200,71300,71100,176879
|
|
20230720,131300,443948947800,71200,71300,71300,71200,7410
|
|
20230720,131200,443420995600,71300,71300,71300,71200,4281
|
|
20230720,131100,443115983000,71200,71300,71300,71200,4820
|
|
20230720,131000,442772572600,71200,71300,71300,71200,5210
|
|
20230720,130900,442401484200,71200,71300,71300,71200,8079
|
|
20230720,130800,441825862500,71300,71200,71300,71200,4914
|
|
20230720,130700,441475826900,71300,71300,71300,71200,16454
|
|
20230720,130600,440302912800,71200,71200,71300,71200,3651
|
|
20230720,130500,440042819600,71200,71200,71300,71200,4786
|
|
20230720,130400,439701718500,71200,71300,71300,71200,14287
|
|
20230720,130300,438683212000,71200,71200,71300,71200,4612
|
|
20230720,130200,438354598000,71200,71300,71300,71200,4935
|
|
20230720,130100,438002817500,71300,71300,71300,71200,4785
|
|
20230720,130000,437661973000,71300,71300,71300,71200,4281
|
|
20230720,125900,437356858600,71200,71200,71300,71200,9671
|
|
20230720,125800,436668015900,71200,71300,71300,71200,10090
|
|
20230720,125700,435949478300,71200,71300,71300,71200,4571
|
|
20230720,125600,435623710200,71200,71200,71300,71200,2146
|
|
20230720,125500,435470795800,71200,71200,71300,71200,22185
|
|
20230720,125400,433890848600,71300,71200,71300,71200,2153
|
|
20230720,125300,433737422800,71200,71200,71300,71200,11542
|
|
20230720,125200,432915320800,71200,71200,71300,71200,2139
|
|
20230720,125100,432762872800,71300,71300,71300,71200,4300
|
|
20230720,125000,432456373200,71200,71200,71300,71100,23112
|
|
20230720,124900,430810776300,71200,71200,71200,71100,13390
|
|
20230720,124800,429857453100,71100,71100,71200,71100,5051
|
|
20230720,124700,429498069200,71200,71300,71300,71100,42208
|
|
20230720,124600,426492775200,71300,71300,71300,71200,2783
|
|
20230720,124500,426294417200,71300,71300,71300,71200,1935
|
|
20230720,124400,426156506200,71300,71200,71300,71100,23240
|
|
20230720,124300,424501725000,71100,71200,71200,71100,3152
|
|
20230720,124200,424277357400,71100,71200,71200,71100,8282
|
|
20230720,124100,423688215900,71200,71300,71300,71100,45045
|
|
20230720,124000,420480936500,71300,71200,71300,71100,40733
|
|
20230720,123900,417580318500,71200,71200,71200,71100,23171
|
|
20230720,123800,415930766100,71200,71200,71200,71100,9020
|
|
20230720,123700,415288611800,71100,71100,71200,71100,2482
|
|
20230720,123600,415111996000,71200,71200,71200,71100,6980
|
|
20230720,123500,414615250100,71100,71200,71200,71100,5915
|
|
20230720,123400,414194336400,71200,71100,71200,71100,4667
|
|
20230720,123300,413862174000,71200,71100,71200,71100,4415
|
|
20230720,123200,413547934400,71100,71200,71200,71100,15325
|
|
20230720,123100,412456934700,71200,71200,71200,71100,7412
|
|
20230720,123000,411929471800,71200,71200,71200,71100,3217
|
|
20230720,122900,411700486900,71100,71200,71200,71100,3800
|
|
20230720,122800,411430046700,71200,71100,71200,71100,4011
|
|
20230720,122700,411144551500,71200,71200,71200,71100,2913
|
|
20230720,122600,410937230000,71200,71100,71200,71100,2725
|
|
20230720,122500,410743306700,71200,71100,71200,71100,3606
|
|
20230720,122400,410486701100,71200,71200,71200,71100,4743
|
|
20230720,122300,410149158300,71200,71200,71200,71100,2732
|
|
20230720,122200,409954696600,71200,71200,71200,71100,2957
|
|
20230720,122100,409744234200,71200,71200,71200,71100,23514
|
|
20230720,122000,408072238700,71200,71200,71200,71100,22719
|
|
20230720,121900,406454713300,71100,71100,71200,71000,101680
|
|
20230720,121800,399225311300,71100,71100,71100,71000,11900
|
|
20230720,121700,398379448500,71000,71000,71100,71000,3655
|
|
20230720,121600,398119659000,71000,71100,71200,71000,87329
|
|
20230720,121500,391910694300,71100,71100,71100,71000,43455
|
|
20230720,121400,388821259300,71100,71000,71100,71000,3330
|
|
20230720,121300,388584634000,71000,71100,71100,71000,6722
|
|
20230720,121200,388106822200,71100,71100,71100,71000,6251
|
|
20230720,121100,387662463700,71100,71100,71100,71000,2879
|
|
20230720,121000,387457898300,71100,71100,71100,71000,4695
|
|
20230720,120900,387124175000,71100,71100,71100,71000,3452
|
|
20230720,120800,386878888200,71000,71100,71100,71000,4678
|
|
20230720,120700,386546605800,71000,71100,71100,71000,8844
|
|
20230720,120600,385918433800,71100,71100,71100,71000,3421
|
|
20230720,120500,385675320300,71100,71000,71100,71000,7155
|
|
20230720,120400,385167031400,71100,71100,71100,71000,2912
|
|
20230720,120300,384960104900,71000,71000,71100,71000,4344
|
|
20230720,120200,384651330300,71100,71100,71100,71000,2964
|
|
20230720,120100,384440667400,71000,71100,71100,71000,4745
|
|
20230720,120000,384103393600,71100,71100,71100,71000,2562
|
|
20230720,115900,383921337500,71100,71000,71100,71000,2998
|
|
20230720,115800,383708373100,71000,71100,71100,71000,5929
|
|
20230720,115700,383287222900,71000,71100,71100,71000,4600
|
|
20230720,115600,382960418400,71100,71000,71100,71000,5463
|
|
20230720,115500,382572462700,71000,71000,71100,70900,150004
|
|
20230720,115400,371922520400,71000,71000,71000,70900,12447
|
|
20230720,115300,371039837000,71000,70900,71000,70900,14687
|
|
20230720,115200,369998052100,71000,71000,71000,70900,8282
|
|
20230720,115100,369410391000,70900,71000,71000,70900,5704
|
|
20230720,115000,369005843200,71000,71000,71100,70900,60857
|
|
20230720,114900,364685434600,71100,71100,71100,70900,417447
|
|
20230720,114800,335046604000,71100,71100,71100,71000,25589
|
|
20230720,114700,333229440900,71100,71100,71100,71000,6293
|
|
20230720,114600,332782388000,71100,71000,71100,71000,5812
|
|
20230720,114500,332369318600,71100,71100,71100,71000,3532
|
|
20230720,114400,332118286300,71100,71100,71100,71000,7410
|
|
20230720,114300,331591941500,71000,71000,71100,71000,5609
|
|
20230720,114200,331193610000,71100,71200,71200,71000,193362
|
|
20230720,114100,317445833400,71100,71200,71200,71100,2896
|
|
20230720,114000,317239798200,71200,71200,71200,71100,4356
|
|
20230720,113900,316929934700,71200,71100,71200,71100,3176
|
|
20230720,113800,316703956800,71200,71100,71200,71100,3680
|
|
20230720,113700,316442128700,71200,71200,71200,71100,4002
|
|
20230720,113600,316157378400,71200,71200,71200,71100,3253
|
|
20230720,113500,315925879400,71100,71100,71200,71100,2569
|
|
20230720,113400,315743144700,71200,71200,71200,71100,4417
|
|
20230720,113300,315428879900,71100,71200,71200,71100,10772
|
|
20230720,113200,314662075500,71200,71200,71200,71100,3383
|
|
20230720,113100,314421381600,71200,71100,71200,71100,13167
|
|
20230720,113000,313484018900,71100,71300,71300,71100,200207
|
|
20230720,112900,299229175900,71200,71200,71300,71200,3229
|
|
20230720,112800,298999069600,71300,71300,71300,71200,4221
|
|
20230720,112700,298698270200,71300,71200,71300,71200,3603
|
|
20230720,112600,298441560200,71200,71200,71300,71200,3164
|
|
20230720,112500,298216070600,71200,71300,71300,71200,3203
|
|
20230720,112400,297987896300,71300,71300,71300,71200,3003
|
|
20230720,112300,297773911000,71200,71200,71300,71200,3692
|
|
20230720,112200,297510808500,71200,71200,71300,71200,5958
|
|
20230720,112100,297086358400,71300,71300,71300,71200,3931
|
|
20230720,112000,296806248000,71300,71200,71300,71200,2902
|
|
20230720,111900,296599436500,71300,71200,71300,71200,4330
|
|
20230720,111800,296290931700,71300,71300,71300,71200,5699
|
|
20230720,111700,295884948400,71200,71200,71300,71200,10966
|
|
20230720,111600,295103242700,71200,71300,71300,71200,4466
|
|
20230720,111500,294785034400,71200,71200,71300,71200,3879
|
|
20230720,111400,294508714600,71300,71200,71300,71200,3445
|
|
20230720,111300,294263318300,71300,71300,71300,71200,5312
|
|
20230720,111200,293884916500,71300,71300,71300,71200,2761
|
|
20230720,111100,293688180500,71200,71300,71300,71200,4048
|
|
20230720,111000,293399762900,71300,71300,71300,71200,4156
|
|
20230720,110900,293103704900,71300,71200,71300,71200,3898
|
|
20230720,110800,292826038900,71300,71300,71300,71200,2152
|
|
20230720,110700,292672690100,71300,71200,71300,71200,3031
|
|
20230720,110600,292456727100,71300,71400,71400,71200,115230
|
|
20230720,110500,284240879600,71400,71300,71400,71300,1946
|
|
20230720,110400,284102065700,71400,71300,71400,71300,2213
|
|
20230720,110300,283944180800,71400,71300,71400,71200,34448
|
|
20230720,110200,281488008800,71400,71300,71400,71200,108961
|
|
20230720,110100,273719232700,71200,71300,71300,71200,3409
|
|
20230720,110000,273476376900,71300,71300,71300,71200,2004
|
|
20230720,105900,273333595100,71300,71300,71300,71200,3267
|
|
20230720,105800,273100898600,71200,71200,71300,71200,4702
|
|
20230720,105700,272766045000,71300,71200,71300,71200,5212
|
|
20230720,105600,272394670200,71200,71200,71300,71200,2832
|
|
20230720,105500,272192891500,71300,71400,71400,71300,146294
|
|
20230720,105400,261761905200,71300,71400,71400,71300,5705
|
|
20230720,105300,261354930600,71300,71300,71400,71300,7363
|
|
20230720,105200,260829734200,71300,71300,71400,71300,6798
|
|
20230720,105100,260344731200,71400,71400,71400,71300,3574
|
|
20230720,105000,260089682400,71300,71400,71400,71300,3404
|
|
20230720,104900,259846786100,71400,71400,71400,71300,5911
|
|
20230720,104800,259425055200,71300,71400,71400,71300,4158
|
|
20230720,104700,259128288900,71400,71300,71400,71300,4215
|
|
20230720,104600,258827464100,71400,71300,71400,71300,5419
|
|
20230720,104500,258440834000,71400,71300,71400,71300,3754
|
|
20230720,104400,258172989000,71300,71300,71400,71300,1837
|
|
20230720,104300,258041882700,71400,71400,71400,71300,2269
|
|
20230720,104200,257879951100,71400,71300,71400,71300,3186
|
|
20230720,104100,257652652500,71300,71200,71400,71200,124545
|
|
20230720,104000,248772812900,71300,71300,71300,71200,4506
|
|
20230720,103900,248451832800,71300,71300,71300,71200,5607
|
|
20230720,103800,248052253600,71200,71200,71300,71200,6528
|
|
20230720,103700,247587197800,71300,71200,71300,71200,4645
|
|
20230720,103600,247256275600,71300,71300,71300,71200,4727
|
|
20230720,103500,246919537200,71200,71300,71300,71200,4786
|
|
20230720,103400,246578688800,71200,71300,71300,71200,4277
|
|
20230720,103300,246274018600,71200,71300,71300,71200,4321
|
|
20230720,103200,245966069300,71300,71300,71300,71200,3745
|
|
20230720,103100,245699276500,71300,71200,71300,71200,3311
|
|
20230720,103000,245463433000,71300,71300,71300,71200,7102
|
|
20230720,102900,244957222600,71300,71200,71300,71200,4766
|
|
20230720,102800,244617830800,71200,71200,71300,71200,8326
|
|
20230720,102700,244024976400,71200,71200,71300,71100,48350
|
|
20230720,102600,240582605000,71100,71100,71200,71100,3613
|
|
20230720,102500,240325499900,71100,71200,71200,71100,3402
|
|
20230720,102400,240083466800,71200,71100,71200,71100,4974
|
|
20230720,102300,239729720900,71200,71200,71200,71100,17495
|
|
20230720,102200,238484217100,71200,71100,71200,71100,5260
|
|
20230720,102100,238109924300,71200,71100,71200,71100,3690
|
|
20230720,102000,237847386400,71200,71200,71300,71100,105679
|
|
20230720,101900,230323036200,71200,71200,71300,71200,8292
|
|
20230720,101800,229732373000,71300,71300,71300,71200,4970
|
|
20230720,101700,229378261600,71200,71300,71300,71200,3904
|
|
20230720,101600,229100107200,71200,71200,71300,71200,4137
|
|
20230720,101500,228805381700,71200,71300,71300,71200,4994
|
|
20230720,101400,228449498300,71200,71200,71300,71200,4790
|
|
20230720,101300,228108351100,71200,71200,71300,71200,11539
|
|
20230720,101200,227286631100,71200,71200,71300,71200,4981
|
|
20230720,101100,226931746500,71200,71200,71300,71200,5036
|
|
20230720,101000,226572884400,71200,71300,71300,71200,5191
|
|
20230720,100900,226203033000,71200,71200,71300,71200,5033
|
|
20230720,100800,225844520200,71200,71200,71300,71200,5559
|
|
20230720,100700,225448415500,71300,71200,71300,71200,3965
|
|
20230720,100600,225165982300,71300,71300,71300,71200,3540
|
|
20230720,100500,224913752000,71200,71300,71300,71200,4029
|
|
20230720,100400,224626798700,71300,71200,71300,71200,4147
|
|
20230720,100300,224331274500,71200,71300,71300,71200,2342
|
|
20230720,100200,224164480200,71300,71200,71300,71200,6028
|
|
20230720,100100,223735235500,71200,71200,71300,71100,42662
|
|
20230720,100000,220697707500,71200,71300,71300,71100,77818
|
|
20230720,095900,215157039600,71200,71200,71300,71200,4062
|
|
20230720,095800,214867741100,71300,71200,71300,71200,9353
|
|
20230720,095700,214201619800,71200,71200,71300,71200,4769
|
|
20230720,095600,213861823200,71200,71200,71300,71200,7208
|
|
20230720,095500,213348313500,71200,71300,71300,71200,3804
|
|
20230720,095400,213077327200,71200,71300,71300,71200,5433
|
|
20230720,095300,212690216800,71200,71200,71300,71200,3742
|
|
20230720,095200,212423641400,71300,71100,71300,71100,124537
|
|
20230720,095100,203556858600,71100,71100,71200,71100,6844
|
|
20230720,095000,203070076700,71100,71100,71200,71100,11573
|
|
20230720,094900,202246994300,71200,71200,71200,71100,6209
|
|
20230720,094800,201805362800,71200,71200,71200,71100,16493
|
|
20230720,094700,200631743200,71200,71200,71200,71100,8576
|
|
20230720,094600,200021552800,71100,71100,71200,71100,6827
|
|
20230720,094500,199536067400,71200,71100,71200,71100,6496
|
|
20230720,094400,199074034700,71100,71100,71200,71100,5489
|
|
20230720,094300,198683615000,71200,71200,71200,71100,5527
|
|
20230720,094200,198290279900,71200,71100,71200,71000,55138
|
|
20230720,094100,194369526800,71100,71100,71200,71000,110539
|
|
20230720,094000,186510398200,71200,71200,71200,71100,7696
|
|
20230720,093900,185962906100,71100,71200,71200,71100,12131
|
|
20230720,093800,185100209800,71200,71200,71200,71100,7774
|
|
20230720,093700,184547318400,71200,71200,71200,71100,6602
|
|
20230720,093600,184077582100,71100,71200,71200,71100,10871
|
|
20230720,093500,183304247800,71200,71100,71200,71100,11390
|
|
20230720,093400,182493534600,71200,71200,71200,71100,5522
|
|
20230720,093300,182100599100,71200,71200,71200,71100,29399
|
|
20230720,093200,180008919100,71200,71200,71200,71100,16889
|
|
20230720,093100,178806636300,71200,71100,71200,71100,22464
|
|
20230720,093000,177208034600,71200,71200,71200,71100,10151
|
|
20230720,092900,176485716700,71200,71200,71200,71100,6526
|
|
20230720,092800,176021355300,71200,71200,71300,71100,57545
|
|
20230720,092700,171924238500,71100,71200,71200,71100,90080
|
|
20230720,092600,165511111600,71200,71100,71200,71100,9123
|
|
20230720,092500,164862183000,71100,71200,71200,71100,15538
|
|
20230720,092400,163757038600,71200,71100,71200,71100,36666
|
|
20230720,092300,161147760700,71200,71200,71200,71100,8154
|
|
20230720,092200,160567915000,71200,71100,71200,71100,12339
|
|
20230720,092100,159690466700,71100,71200,71200,71000,76457
|
|
20230720,092000,154254120300,71100,71200,71200,71100,17465
|
|
20230720,091900,153011771500,71200,71200,71200,71100,6580
|
|
20230720,091800,152543564900,71200,71100,71200,71000,41828
|
|
20230720,091700,149570000100,71100,71100,71200,71000,55199
|
|
20230720,091600,145645313200,71200,71100,71200,71000,35157
|
|
20230720,091500,143145776000,71100,71100,71200,71000,116743
|
|
20230720,091400,134846067600,71000,71100,71100,71000,16359
|
|
20230720,091300,133683364400,71100,71000,71100,70900,218193
|
|
20230720,091200,118203571500,71000,70900,71000,70800,87982
|
|
20230720,091100,111965395700,70900,71100,71100,70900,413016
|
|
20230720,091000,82654450500,71100,71000,71100,71000,17123
|
|
20230720,090900,81438087500,71100,71100,71100,71000,18452
|
|
20230720,090800,80127097400,71100,71100,71100,71000,20747
|
|
20230720,090700,78653041800,71100,71000,71100,71000,33616
|
|
20230720,090600,76264675000,71000,71100,71200,71000,91249
|
|
20230720,090500,69776609500,71200,71100,71200,71100,12394
|
|
20230720,090400,68894741700,71200,71200,71200,71000,145833
|
|
20230720,090300,58525040800,71200,71200,71200,71100,36691
|
|
20230720,090200,55915525000,71200,71200,71200,71000,137741
|
|
20230720,090100,46121828100,71200,71200,71300,71100,98983
|
|
20230720,090000,39074580200,71200,71100,71300,71000,546514
|