92 lines
5.1 KiB
CSV
92 lines
5.1 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192300,2102704344300,85300,85300,85300,85300,1560711
|
|
20240404,192200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,192100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,192000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191300,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,191000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190300,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,190000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185300,2102704344300,85300,85300,85300,85300,1560711
|
|
20240404,185200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,185000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184300,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,184000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183300,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,183000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182300,2102704344300,85300,85300,85300,85300,1560711
|
|
20240404,182200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,182000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181300,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,181000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180400,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180300,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180200,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180100,2102704344300,85300,85300,85300,85300,0
|
|
20240404,180000,2102704344300,85300,85300,85300,85300,0
|
|
20240404,175900,2102704344300,85300,85300,85300,85300,0
|
|
20240404,175800,2102704344300,85300,85300,85300,85300,0
|
|
20240404,175700,2102704344300,85300,85300,85300,85300,0
|
|
20240404,175600,2102704344300,85300,85300,85300,85300,0
|
|
20240404,175500,2102704344300,85300,85300,85300,85300,0
|
|
20240404,175400,2102704344300,85300,85300,85300,85300,0
|