KissMeData/005990/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213500	100843660	8880	8880	8880	8880	1
3	20230614	213400	100843660	8880	8880	8880	8880	0
4	20230614	213300	100843660	8880	8880	8880	8880	0
5	20230614	213200	100843660	8880	8880	8880	8880	0
6	20230614	213100	100843660	8880	8880	8880	8880	0
7	20230614	213000	100843660	8880	8880	8880	8880	0
8	20230614	212900	100843660	8880	8880	8880	8880	0
9	20230614	212800	100843660	8880	8880	8880	8880	0
10	20230614	212700	100843660	8880	8880	8880	8880	0
11	20230614	212600	100843660	8880	8880	8880	8880	0
12	20230614	212500	100843660	8880	8880	8880	8880	0
13	20230614	212400	100843660	8880	8880	8880	8880	0
14	20230614	212300	100843660	8880	8880	8880	8880	0
15	20230614	212200	100843660	8880	8880	8880	8880	0
16	20230614	212100	100843660	8880	8880	8880	8880	0
17	20230614	212000	100843660	8880	8880	8880	8880	0
18	20230614	211900	100843660	8880	8880	8880	8880	0
19	20230614	211800	100843660	8880	8880	8880	8880	0
20	20230614	211700	100843660	8880	8880	8880	8880	0
21	20230614	211600	100843660	8880	8880	8880	8880	0
22	20230614	211500	100843660	8880	8880	8880	8880	0
23	20230614	211400	100843660	8880	8880	8880	8880	0
24	20230614	211300	100843660	8880	8880	8880	8880	0
25	20230614	211200	100843660	8880	8880	8880	8880	0
26	20230614	211100	100843660	8880	8880	8880	8880	0
27	20230614	211000	100843660	8880	8880	8880	8880	0
28	20230614	210900	100843660	8880	8880	8880	8880	0
29	20230614	210800	100843660	8880	8880	8880	8880	0
30	20230614	210700	100843660	8880	8880	8880	8880	0
31	20230614	210600	100843660	8880	8880	8880	8880	0
32	20230614	210500	100843660	8880	8880	8880	8880	1
33	20230614	210400	100843660	8880	8880	8880	8880	0
34	20230614	210300	100843660	8880	8880	8880	8880	0
35	20230614	210200	100843660	8880	8880	8880	8880	0
36	20230614	210100	100843660	8880	8880	8880	8880	0
37	20230614	210000	100843660	8880	8880	8880	8880	0
38	20230614	205900	100843660	8880	8880	8880	8880	0
39	20230614	205800	100843660	8880	8880	8880	8880	0
40	20230614	205700	100843660	8880	8880	8880	8880	0
41	20230614	205600	100843660	8880	8880	8880	8880	0
42	20230614	205500	100843660	8880	8880	8880	8880	0
43	20230614	205400	100843660	8880	8880	8880	8880	0
44	20230614	205300	100843660	8880	8880	8880	8880	0
45	20230614	205200	100843660	8880	8880	8880	8880	0
46	20230614	205100	100843660	8880	8880	8880	8880	0
47	20230614	205000	100843660	8880	8880	8880	8880	0
48	20230614	204900	100843660	8880	8880	8880	8880	0
49	20230614	204800	100843660	8880	8880	8880	8880	0
50	20230614	204700	100843660	8880	8880	8880	8880	0
51	20230614	204600	100843660	8880	8880	8880	8880	0
52	20230614	204500	100843660	8880	8880	8880	8880	0
53	20230614	204400	100843660	8880	8880	8880	8880	0
54	20230614	204300	100843660	8880	8880	8880	8880	0
55	20230614	204200	100843660	8880	8880	8880	8880	0
56	20230614	204100	100843660	8880	8880	8880	8880	0
57	20230614	204000	100843660	8880	8880	8880	8880	0
58	20230614	203900	100843660	8880	8880	8880	8880	0
59	20230614	203800	100843660	8880	8880	8880	8880	0
60	20230614	203700	100843660	8880	8880	8880	8880	0
61	20230614	203600	100843660	8880	8880	8880	8880	0
62	20230614	203500	100843660	8880	8880	8880	8880	1
63	20230614	203400	100843660	8880	8880	8880	8880	0
64	20230614	203300	100843660	8880	8880	8880	8880	0
65	20230614	203200	100843660	8880	8880	8880	8880	0
66	20230614	203100	100843660	8880	8880	8880	8880	0
67	20230614	203000	100843660	8880	8880	8880	8880	0
68	20230614	202900	100843660	8880	8880	8880	8880	0
69	20230614	202800	100843660	8880	8880	8880	8880	0
70	20230614	202700	100843660	8880	8880	8880	8880	0
71	20230614	202600	100843660	8880	8880	8880	8880	0
72	20230614	202500	100843660	8880	8880	8880	8880	0
73	20230614	202400	100843660	8880	8880	8880	8880	0
74	20230614	202300	100843660	8880	8880	8880	8880	0
75	20230614	202200	100843660	8880	8880	8880	8880	0
76	20230614	202100	100843660	8880	8880	8880	8880	0
77	20230614	202000	100843660	8880	8880	8880	8880	0
78	20230614	201900	100843660	8880	8880	8880	8880	0
79	20230614	201800	100843660	8880	8880	8880	8880	0
80	20230614	201700	100843660	8880	8880	8880	8880	0
81	20230614	201600	100843660	8880	8880	8880	8880	0
82	20230614	201500	100843660	8880	8880	8880	8880	0
83	20230614	201400	100843660	8880	8880	8880	8880	0
84	20230614	201300	100843660	8880	8880	8880	8880	0
85	20230614	201200	100843660	8880	8880	8880	8880	0
86	20230614	201100	100843660	8880	8880	8880	8880	0
87	20230614	201000	100843660	8880	8880	8880	8880	0
88	20230614	200900	100843660	8880	8880	8880	8880	0
89	20230614	200800	100843660	8880	8880	8880	8880	0
90	20230614	200700	100843660	8880	8880	8880	8880	0
91	20230614	200600	100843660	8880	8880	8880	8880	0
92	20230614	200500	100843660	8880	8880	8880	8880	1
93	20230614	200400	100843660	8880	8880	8880	8880	0
94	20230614	200300	100843660	8880	8880	8880	8880	0
95	20230614	200200	100843660	8880	8880	8880	8880	0
96	20230614	200100	100843660	8880	8880	8880	8880	0
97	20230614	200000	100843660	8880	8880	8880	8880	0
98	20230614	195900	100843660	8880	8880	8880	8880	0
99	20230614	195800	100843660	8880	8880	8880	8880	0
100	20230614	195700	100843660	8880	8880	8880	8880	0
101	20230614	195600	100843660	8880	8880	8880	8880	0
102	20230614	195500	100843660	8880	8880	8880	8880	0
103	20230614	195400	100843660	8880	8880	8880	8880	0
104	20230614	195300	100843660	8880	8880	8880	8880	0
105	20230614	195200	100843660	8880	8880	8880	8880	0
106	20230614	195100	100843660	8880	8880	8880	8880	0
107	20230614	195000	100843660	8880	8880	8880	8880	0
108	20230614	194900	100843660	8880	8880	8880	8880	0
109	20230614	194800	100843660	8880	8880	8880	8880	0
110	20230614	194700	100843660	8880	8880	8880	8880	0
111	20230614	194600	100843660	8880	8880	8880	8880	0
112	20230614	194500	100843660	8880	8880	8880	8880	0
113	20230614	194400	100843660	8880	8880	8880	8880	0
114	20230614	194300	100843660	8880	8880	8880	8880	0
115	20230614	194200	100843660	8880	8880	8880	8880	0
116	20230614	194100	100843660	8880	8880	8880	8880	0
117	20230614	194000	100843660	8880	8880	8880	8880	0
118	20230614	193900	100843660	8880	8880	8880	8880	0
119	20230614	193800	100843660	8880	8880	8880	8880	0
120	20230614	193700	100843660	8880	8880	8880	8880	0
121	20230614	193600	100843660	8880	8880	8880	8880	0
122	20230614	193500	100843660	8880	8880	8880	8880	1
123	20230614	193400	100843660	8880	8880	8880	8880	0
124	20230614	193300	100843660	8880	8880	8880	8880	0
125	20230614	193200	100843660	8880	8880	8880	8880	0
126	20230614	193100	100843660	8880	8880	8880	8880	0
127	20230614	193000	100843660	8880	8880	8880	8880	0
128	20230614	192900	100843660	8880	8880	8880	8880	0
129	20230614	192800	100843660	8880	8880	8880	8880	0
130	20230614	192700	100843660	8880	8880	8880	8880	0
131	20230614	192600	100843660	8880	8880	8880	8880	0
132	20230614	192500	100843660	8880	8880	8880	8880	0
133	20230614	192400	100843660	8880	8880	8880	8880	0
134	20230614	192300	100843660	8880	8880	8880	8880	0
135	20230614	192200	100843660	8880	8880	8880	8880	0
136	20230614	192100	100843660	8880	8880	8880	8880	0
137	20230614	192000	100843660	8880	8880	8880	8880	0
138	20230614	191900	100843660	8880	8880	8880	8880	0
139	20230614	191800	100843660	8880	8880	8880	8880	0
140	20230614	191700	100843660	8880	8880	8880	8880	0
141	20230614	191600	100843660	8880	8880	8880	8880	0
142	20230614	191500	100843660	8880	8880	8880	8880	0
143	20230614	191400	100843660	8880	8880	8880	8880	0
144	20230614	191300	100843660	8880	8880	8880	8880	0
145	20230614	191200	100843660	8880	8880	8880	8880	0
146	20230614	191100	100843660	8880	8880	8880	8880	0
147	20230614	191000	100843660	8880	8880	8880	8880	0
148	20230614	190900	100843660	8880	8880	8880	8880	0
149	20230614	190800	100843660	8880	8880	8880	8880	0
150	20230614	190700	100843660	8880	8880	8880	8880	0
151	20230614	190600	100843660	8880	8880	8880	8880	0
152	20230614	190500	100843660	8880	8880	8880	8880	1
153	20230614	190400	100843660	8880	8880	8880	8880	0
154	20230614	190300	100843660	8880	8880	8880	8880	0
155	20230614	190200	100843660	8880	8880	8880	8880	0
156	20230614	190100	100843660	8880	8880	8880	8880	0
157	20230614	190000	100843660	8880	8880	8880	8880	0
158	20230614	185900	100843660	8880	8880	8880	8880	0
159	20230614	185800	100843660	8880	8880	8880	8880	0
160	20230614	185700	100843660	8880	8880	8880	8880	0
161	20230614	185600	100843660	8880	8880	8880	8880	0
162	20230614	185500	100843660	8880	8880	8880	8880	0
163	20230614	185400	100843660	8880	8880	8880	8880	0
164	20230614	185300	100843660	8880	8880	8880	8880	0
165	20230614	185200	100843660	8880	8880	8880	8880	0
166	20230614	185100	100843660	8880	8880	8880	8880	0
167	20230614	185000	100843660	8880	8880	8880	8880	0
168	20230614	184900	100843660	8880	8880	8880	8880	0
169	20230614	184800	100843660	8880	8880	8880	8880	0
170	20230614	184700	100843660	8880	8880	8880	8880	0
171	20230614	184600	100843660	8880	8880	8880	8880	0
172	20230614	184500	100843660	8880	8880	8880	8880	0
173	20230614	184400	100843660	8880	8880	8880	8880	0
174	20230614	184300	100843660	8880	8880	8880	8880	0
175	20230614	184200	100843660	8880	8880	8880	8880	0
176	20230614	184100	100843660	8880	8880	8880	8880	0
177	20230614	184000	100843660	8880	8880	8880	8880	0
178	20230614	183900	100843660	8880	8880	8880	8880	0
179	20230614	183800	100843660	8880	8880	8880	8880	0
180	20230614	183700	100843660	8880	8880	8880	8880	0
181	20230614	183600	100843660	8880	8880	8880	8880	0
182	20230614	183500	100843660	8880	8880	8880	8880	1
183	20230614	183400	100843660	8880	8880	8880	8880	0
184	20230614	183300	100843660	8880	8880	8880	8880	0
185	20230614	183200	100843660	8880	8880	8880	8880	0
186	20230614	183100	100843660	8880	8880	8880	8880	0
187	20230614	183000	100843660	8880	8880	8880	8880	0
188	20230614	182900	100843660	8880	8880	8880	8880	0
189	20230614	182800	100843660	8880	8880	8880	8880	0
190	20230614	182700	100843660	8880	8880	8880	8880	0
191	20230614	182600	100843660	8880	8880	8880	8880	0
192	20230614	182500	100843660	8880	8880	8880	8880	0
193	20230614	182400	100843660	8880	8880	8880	8880	0
194	20230614	182300	100843660	8880	8880	8880	8880	0
195	20230614	182200	100843660	8880	8880	8880	8880	0
196	20230614	182100	100843660	8880	8880	8880	8880	0
197	20230614	182000	100843660	8880	8880	8880	8880	0
198	20230614	181900	100843660	8880	8880	8880	8880	0
199	20230614	181800	100843660	8880	8880	8880	8880	0
200	20230614	181700	100843660	8880	8880	8880	8880	0
201	20230614	181600	100843660	8880	8880	8880	8880	0
202	20230614	181500	100843660	8880	8880	8880	8880	0
203	20230614	181400	100843660	8880	8880	8880	8880	0
204	20230614	181300	100843660	8880	8880	8880	8880	0
205	20230614	181200	100843660	8880	8880	8880	8880	0
206	20230614	181100	100843660	8880	8880	8880	8880	0
207	20230614	181000	100843660	8880	8880	8880	8880	0
208	20230614	180900	100843660	8880	8880	8880	8880	0
209	20230614	180800	100843660	8880	8880	8880	8880	0
210	20230614	180700	100843660	8880	8880	8880	8880	0
211	20230614	180600	100843660	8880	8880	8880	8880	0
212	20230614	180500	100843660	8880	8880	8880	8880	1
213	20230614	180400	100843660	8880	8880	8880	8880	0
214	20230614	180300	100843660	8880	8880	8880	8880	0
215	20230614	180200	100843660	8880	8880	8880	8880	0
216	20230614	180100	100843660	8880	8880	8880	8880	0
217	20230614	180000	100843660	8880	8880	8880	8880	0
218	20230614	175900	100843660	8880	8880	8880	8880	0
219	20230614	175800	100843660	8880	8880	8880	8880	0
220	20230614	175700	100843660	8880	8880	8880	8880	0
221	20230614	175600	100843660	8880	8880	8880	8880	0
222	20230614	175500	100843660	8880	8880	8880	8880	0
223	20230614	175400	100843660	8880	8880	8880	8880	0
224	20230614	175300	100843660	8880	8880	8880	8880	0
225	20230614	175200	100843660	8880	8880	8880	8880	0
226	20230614	175100	100843660	8880	8880	8880	8880	0
227	20230614	175000	100843660	8880	8880	8880	8880	0
228	20230614	174900	100843660	8880	8880	8880	8880	0
229	20230614	174800	100843660	8880	8880	8880	8880	0
230	20230614	174700	100843660	8880	8880	8880	8880	0
231	20230614	174600	100843660	8880	8880	8880	8880	0
232	20230614	174500	100843660	8880	8880	8880	8880	0
233	20230614	174400	100843660	8880	8880	8880	8880	0
234	20230614	174300	100843660	8880	8880	8880	8880	0
235	20230614	174200	100843660	8880	8880	8880	8880	0
236	20230614	174100	100843660	8880	8880	8880	8880	0
237	20230614	174000	100843660	8880	8880	8880	8880	0
238	20230614	173900	100843660	8880	8880	8880	8880	0
239	20230614	173800	100843660	8880	8880	8880	8880	0
240	20230614	173700	100843660	8880	8880	8880	8880	0
241	20230614	173600	100843660	8880	8880	8880	8880	0
242	20230614	173500	100843660	8880	8880	8880	8880	1
243	20230614	173400	100843660	8880	8880	8880	8880	0
244	20230614	173300	100843660	8880	8880	8880	8880	0
245	20230614	173200	100843660	8880	8880	8880	8880	0
246	20230614	173100	100843660	8880	8880	8880	8880	0
247	20230614	173000	100843660	8880	8880	8880	8880	0
248	20230614	172900	100843660	8880	8880	8880	8880	0
249	20230614	172800	100843660	8880	8880	8880	8880	0
250	20230614	172700	100843660	8880	8880	8880	8880	0
251	20230614	172600	100843660	8880	8880	8880	8880	0
252	20230614	172500	100843660	8880	8880	8880	8880	0
253	20230614	172400	100843660	8880	8880	8880	8880	0
254	20230614	172300	100843660	8880	8880	8880	8880	0
255	20230614	172200	100843660	8880	8880	8880	8880	0
256	20230614	172100	100843660	8880	8880	8880	8880	0
257	20230614	172000	100843660	8880	8880	8880	8880	0
258	20230614	171900	100843660	8880	8880	8880	8880	0
259	20230614	171800	100843660	8880	8880	8880	8880	0
260	20230614	171700	100843660	8880	8880	8880	8880	0
261	20230614	171600	100843660	8880	8880	8880	8880	0
262	20230614	171500	100843660	8880	8880	8880	8880	0
263	20230614	171400	100843660	8880	8880	8880	8880	0
264	20230614	171300	100843660	8880	8880	8880	8880	0
265	20230614	171200	100843660	8880	8880	8880	8880	0
266	20230614	171100	100843660	8880	8880	8880	8880	0
267	20230614	171000	100843660	8880	8880	8880	8880	0
268	20230614	170900	100843660	8880	8880	8880	8880	0
269	20230614	170800	100843660	8880	8880	8880	8880	0
270	20230614	170700	100843660	8880	8880	8880	8880	0
271	20230614	170600	100843660	8880	8880	8880	8880	0
272	20230614	170500	100843660	8880	8880	8880	8880	1
273	20230614	170400	100843660	8880	8880	8880	8880	0
274	20230614	170300	100843660	8880	8880	8880	8880	0
275	20230614	170200	100843660	8880	8880	8880	8880	0
276	20230614	170100	100843660	8880	8880	8880	8880	0
277	20230614	170000	100843660	8880	8880	8880	8880	0
278	20230614	165900	100843660	8880	8880	8880	8880	0
279	20230614	165800	100843660	8880	8880	8880	8880	0
280	20230614	165700	100843660	8880	8880	8880	8880	0
281	20230614	165600	100843660	8880	8880	8880	8880	0
282	20230614	165500	100843660	8880	8880	8880	8880	0
283	20230614	165400	100843660	8880	8880	8880	8880	0
284	20230614	165300	100843660	8880	8880	8880	8880	0
285	20230614	165200	100843660	8880	8880	8880	8880	0
286	20230614	165100	100843660	8880	8880	8880	8880	0
287	20230614	165000	100843660	8880	8880	8880	8880	0
288	20230614	164900	100843660	8880	8880	8880	8880	0
289	20230614	164800	100843660	8880	8880	8880	8880	0
290	20230614	164700	100843660	8880	8880	8880	8880	0
291	20230614	164600	100843660	8880	8880	8880	8880	0
292	20230614	164500	100843660	8880	8880	8880	8880	0
293	20230614	164400	100843660	8880	8880	8880	8880	0
294	20230614	164300	100843660	8880	8880	8880	8880	0
295	20230614	164200	100843660	8880	8880	8880	8880	0
296	20230614	164100	100843660	8880	8880	8880	8880	0
297	20230614	164000	100843660	8880	8880	8880	8880	0
298	20230614	163900	100843660	8880	8880	8880	8880	0
299	20230614	163800	100843660	8880	8880	8880	8880	0
300	20230614	163700	100843660	8880	8880	8880	8880	0
301	20230614	163600	100843660	8880	8880	8880	8880	0
302	20230614	163500	100843660	8880	8880	8880	8880	1
303	20230614	163400	100843660	8880	8880	8880	8880	0
304	20230614	163300	100843660	8880	8880	8880	8880	0
305	20230614	163200	100843660	8880	8880	8880	8880	0
306	20230614	163100	100843660	8880	8880	8880	8880	0
307	20230614	163000	100843660	8880	8880	8880	8880	0
308	20230614	162900	100843660	8880	8880	8880	8880	0
309	20230614	162800	100843660	8880	8880	8880	8880	0
310	20230614	162700	100843660	8880	8880	8880	8880	0
311	20230614	162600	100843660	8880	8880	8880	8880	0
312	20230614	162500	100843660	8880	8880	8880	8880	0
313	20230614	162400	100843660	8880	8880	8880	8880	0
314	20230614	162300	100843660	8880	8880	8880	8880	0
315	20230614	162200	100843660	8880	8880	8880	8880	0
316	20230614	162100	100843660	8880	8880	8880	8880	0
317	20230614	162000	100843660	8880	8880	8880	8880	0
318	20230614	161900	100843660	8880	8880	8880	8880	0
319	20230614	161800	100843660	8880	8880	8880	8880	0
320	20230614	161700	100843660	8880	8880	8880	8880	0
321	20230614	161600	100843660	8880	8880	8880	8880	0
322	20230614	161500	100843660	8880	8880	8880	8880	0
323	20230614	161400	100843660	8880	8880	8880	8880	0
324	20230614	161300	100843660	8880	8880	8880	8880	0
325	20230614	161200	100843660	8880	8880	8880	8880	0
326	20230614	161100	100843660	8880	8880	8880	8880	0
327	20230614	161000	100843660	8880	8880	8880	8880	0
328	20230614	160900	100843660	8880	8880	8880	8880	0
329	20230614	160800	100843660	8880	8880	8880	8880	0
330	20230614	160700	100843660	8880	8880	8880	8880	0
331	20230614	160600	100843660	8880	8880	8880	8880	0
332	20230614	160500	100843660	8880	8880	8880	8880	1
333	20230614	160400	100843660	8880	8880	8880	8880	0
334	20230614	160300	100843660	8880	8880	8880	8880	0
335	20230614	160200	100843660	8880	8880	8880	8880	0
336	20230614	160100	100843660	8880	8880	8880	8880	0
337	20230614	160000	100843660	8880	8880	8880	8880	0
338	20230614	155900	100843660	8880	8880	8880	8880	0
339	20230614	155800	100843660	8880	8880	8880	8880	0
340	20230614	155700	100843660	8880	8880	8880	8880	0
341	20230614	155600	100843660	8880	8880	8880	8880	0
342	20230614	155500	100843660	8880	8880	8880	8880	0
343	20230614	155400	100843660	8880	8880	8880	8880	0
344	20230614	155300	100843660	8880	8880	8880	8880	0
345	20230614	155200	100843660	8880	8880	8880	8880	0
346	20230614	155100	100843660	8880	8880	8880	8880	0
347	20230614	155000	100843660	8880	8880	8880	8880	0
348	20230614	154900	100843660	8880	8880	8880	8880	0
349	20230614	154800	100843660	8880	8880	8880	8880	0
350	20230614	154700	100843660	8880	8880	8880	8880	0
351	20230614	154600	100843660	8880	8880	8880	8880	0
352	20230614	154500	100843660	8880	8880	8880	8880	0
353	20230614	154400	100843660	8880	8880	8880	8880	0
354	20230614	154300	100843660	8880	8880	8880	8880	0
355	20230614	154200	100843660	8880	8880	8880	8880	0
356	20230614	154100	100843660	8880	8880	8880	8880	0
357	20230614	154000	100843660	8880	8880	8880	8880	0
358	20230614	153900	100843660	8880	8880	8880	8880	0
359	20230614	153800	100843660	8880	8880	8880	8880	0
360	20230614	153700	100843660	8880	8880	8880	8880	0
361	20230614	153600	100843660	8880	8880	8880	8880	0
362	20230614	153500	100843660	8880	8880	8880	8880	1
363	20230614	153400	100843660	8880	8880	8880	8880	0
364	20230614	153300	100843660	8880	8880	8880	8880	0
365	20230614	153200	100843660	8880	8880	8880	8880	0
366	20230614	153100	100843660	8880	8880	8880	8880	0
367	20230614	153000	100843660	8880	8880	8880	8880	1
368	20230614	152900	100834780	8860	8860	8860	8860	0
369	20230614	152800	100834780	8860	8860	8860	8860	0
370	20230614	152700	100834780	8860	8860	8860	8860	0
371	20230614	152600	100834780	8860	8860	8860	8860	0
372	20230614	152500	100834780	8860	8860	8860	8860	0
373	20230614	152400	100834780	8860	8860	8860	8860	0
374	20230614	152300	100834780	8860	8860	8860	8860	0
375	20230614	152200	100834780	8860	8860	8860	8860	0
376	20230614	152100	100834780	8860	8860	8860	8860	0
377	20230614	152000	100834780	8860	8860	8860	8860	0
378	20230614	151900	100834780	8860	8860	8860	8860	47
379	20230614	151800	100418360	8860	8860	8860	8860	0
380	20230614	151700	100418360	8860	8860	8860	8860	0
381	20230614	151600	100418360	8860	8860	8860	8860	0
382	20230614	151500	100418360	8860	8860	8860	8860	0
383	20230614	151400	100418360	8860	8860	8860	8860	0
384	20230614	151300	100418360	8860	8860	8860	8860	0
385	20230614	151200	100418360	8860	8860	8860	8860	0
386	20230614	151100	100418360	8860	8860	8860	8860	0
387	20230614	151000	100418360	8860	8870	8880	8860	43
388	20230614	150900	100036870	8880	8880	8880	8880	8
389	20230614	150800	99965830	8880	8880	8880	8880	4
390	20230614	150700	99930310	8870	8870	8870	8870	0
391	20230614	150600	99930310	8870	8870	8870	8870	0
392	20230614	150500	99930310	8870	8870	8870	8870	35
393	20230614	150400	99619860	8890	8890	8890	8890	0
394	20230614	150300	99619860	8890	8890	8890	8890	0
395	20230614	150200	99619860	8890	8890	8890	8890	0
396	20230614	150100	99619860	8890	8890	8890	8890	0
397	20230614	150000	99619860	8890	8890	8890	8890	0
398	20230614	145900	99619860	8890	8890	8890	8890	0
399	20230614	145800	99619860	8890	8890	8890	8890	0
400	20230614	145700	99619860	8890	8890	8890	8890	0
401	20230614	145600	99619860	8890	8890	8890	8890	0
402	20230614	145500	99619860	8890	8890	8890	8890	0
403	20230614	145400	99619860	8890	8890	8890	8890	0
404	20230614	145300	99619860	8890	8890	8890	8890	0
405	20230614	145200	99619860	8890	8890	8890	8890	0
406	20230614	145100	99619860	8890	8890	8890	8890	0
407	20230614	145000	99619860	8890	8890	8890	8890	0
408	20230614	144900	99619860	8890	8890	8890	8890	0
409	20230614	144800	99619860	8890	8890	8890	8890	0
410	20230614	144700	99619860	8890	8890	8890	8890	300
411	20230614	144600	96952860	8890	8890	8890	8890	0
412	20230614	144500	96952860	8890	8890	8890	8890	2
413	20230614	144400	96935080	8900	8900	8900	8900	0
414	20230614	144300	96935080	8900	8900	8900	8900	0
415	20230614	144200	96935080	8900	8900	8900	8900	126
416	20230614	144100	95813680	8870	8870	8870	8870	0
417	20230614	144000	95813680	8870	8870	8870	8870	0
418	20230614	143900	95813680	8870	8870	8870	8870	0
419	20230614	143800	95813680	8870	8870	8870	8870	0
420	20230614	143700	95813680	8870	8870	8870	8870	0
421	20230614	143600	95813680	8870	8870	8870	8870	0
422	20230614	143500	95813680	8870	8870	8870	8870	0
423	20230614	143400	95813680	8870	8870	8870	8870	0
424	20230614	143300	95813680	8870	8870	8870	8870	0
425	20230614	143200	95813680	8870	8870	8870	8870	0
426	20230614	143100	95813680	8870	8870	8870	8870	0
427	20230614	143000	95813680	8870	8870	8870	8870	0
428	20230614	142900	95813680	8870	8870	8870	8870	0
429	20230614	142800	95813680	8870	8870	8870	8870	0
430	20230614	142700	95813680	8870	8870	8870	8870	0
431	20230614	142600	95813680	8870	8870	8870	8870	0
432	20230614	142500	95813680	8870	8870	8870	8870	0
433	20230614	142400	95813680	8870	8870	8870	8870	0
434	20230614	142300	95813680	8870	8880	8880	8870	85
435	20230614	142200	95059360	8870	8870	8870	8870	0
436	20230614	142100	95059360	8870	8870	8870	8870	0
437	20230614	142000	95059360	8870	8870	8870	8870	0
438	20230614	141900	95059360	8870	8870	8870	8870	0
439	20230614	141800	95059360	8870	8870	8870	8870	0
440	20230614	141700	95059360	8870	8870	8870	8870	0
441	20230614	141600	95059360	8870	8870	8870	8870	0
442	20230614	141500	95059360	8870	8870	8870	8870	0
443	20230614	141400	95059360	8870	8870	8870	8870	0
444	20230614	141300	95059360	8870	8870	8870	8870	0
445	20230614	141200	95059360	8870	8870	8870	8870	0
446	20230614	141100	95059360	8870	8870	8870	8870	0
447	20230614	141000	95059360	8870	8890	8890	8870	16
448	20230614	140900	94917310	8900	8900	8900	8900	0
449	20230614	140800	94917310	8900	8900	8900	8900	0
450	20230614	140700	94917310	8900	8900	8900	8900	0
451	20230614	140600	94917310	8900	8900	8900	8900	0
452	20230614	140500	94917310	8900	8900	8900	8900	0
453	20230614	140400	94917310	8900	8900	8900	8900	0
454	20230614	140300	94917310	8900	8900	8900	8900	0
455	20230614	140200	94917310	8900	8900	8900	8900	0
456	20230614	140100	94917310	8900	8900	8900	8900	0
457	20230614	140000	94917310	8900	8900	8900	8900	0
458	20230614	135900	94917310	8900	8900	8900	8900	0
459	20230614	135800	94917310	8900	8900	8900	8900	0
460	20230614	135700	94917310	8900	8900	8900	8900	2
461	20230614	135600	94899510	8890	8890	8890	8890	0
462	20230614	135500	94899510	8890	8890	8890	8890	0
463	20230614	135400	94899510	8890	8890	8890	8890	0
464	20230614	135300	94899510	8890	8890	8890	8890	0
465	20230614	135200	94899510	8890	8890	8890	8890	0
466	20230614	135100	94899510	8890	8890	8890	8890	0
467	20230614	135000	94899510	8890	8890	8890	8890	0
468	20230614	134900	94899510	8890	8890	8890	8890	0
469	20230614	134800	94899510	8890	8890	8890	8890	2
470	20230614	134700	94881730	8890	8890	8890	8890	58
471	20230614	134600	94366110	8890	8890	8890	8890	0
472	20230614	134500	94366110	8890	8890	8890	8890	0
473	20230614	134400	94366110	8890	8890	8890	8890	0
474	20230614	134300	94366110	8890	8890	8890	8890	0
475	20230614	134200	94366110	8890	8890	8890	8890	0
476	20230614	134100	94366110	8890	8890	8890	8890	0
477	20230614	134000	94366110	8890	8890	8890	8890	0
478	20230614	133900	94366110	8890	8890	8890	8890	0
479	20230614	133800	94366110	8890	8890	8890	8890	78
480	20230614	133700	93672690	8890	8890	8890	8890	0
481	20230614	133600	93672690	8890	8890	8890	8890	0
482	20230614	133500	93672690	8890	8890	8890	8890	0
483	20230614	133400	93672690	8890	8910	8910	8890	165
484	20230614	133300	92205000	8910	8910	8910	8910	0
485	20230614	133200	92205000	8910	8910	8910	8910	0
486	20230614	133100	92205000	8910	8910	8910	8910	0
487	20230614	133000	92205000	8910	8910	8910	8910	6
488	20230614	132900	92151540	8910	8920	8920	8900	275
489	20230614	132800	89698840	8910	8910	8910	8910	0
490	20230614	132700	89698840	8910	8930	8930	8910	158
491	20230614	132600	88290780	8930	8930	8930	8930	10
492	20230614	132500	88201480	8930	8930	8930	8930	0
493	20230614	132400	88201480	8930	8930	8930	8930	0
494	20230614	132300	88201480	8930	8930	8930	8930	1
495	20230614	132200	88192550	8950	8950	8950	8950	0
496	20230614	132100	88192550	8950	8950	8950	8950	0
497	20230614	132000	88192550	8950	8950	8950	8950	0
498	20230614	131900	88192550	8950	8950	8950	8950	0
499	20230614	131800	88192550	8950	8950	8950	8950	0
500	20230614	131700	88192550	8950	8950	8950	8950	12
501	20230614	131600	88085150	8950	8950	8950	8950	0
502	20230614	131500	88085150	8950	8950	8950	8950	0
503	20230614	131400	88085150	8950	8950	8950	8950	1
504	20230614	131300	88076200	8940	8940	8940	8940	15
505	20230614	131200	87942100	8950	8950	8950	8950	0
506	20230614	131100	87942100	8950	8950	8950	8950	0
507	20230614	131000	87942100	8950	8950	8950	8950	0
508	20230614	130900	87942100	8950	8950	8950	8950	0
509	20230614	130800	87942100	8950	8950	8950	8950	1
510	20230614	130700	87933150	8950	8950	8950	8950	0
511	20230614	130600	87933150	8950	8950	8950	8950	0
512	20230614	130500	87933150	8950	8950	8950	8950	0
513	20230614	130400	87933150	8950	8950	8950	8950	1
514	20230614	130300	87924200	8950	8950	8950	8950	0
515	20230614	130200	87924200	8950	8950	8950	8950	0
516	20230614	130100	87924200	8950	8950	8950	8950	120
517	20230614	130000	86850200	8960	8960	8960	8960	12
518	20230614	125900	86742680	8960	8960	8960	8960	0
519	20230614	125800	86742680	8960	8960	8960	8960	0
520	20230614	125700	86742680	8960	8960	8960	8960	0
521	20230614	125600	86742680	8960	8960	8960	8960	0
522	20230614	125500	86742680	8960	8960	8960	8960	0
523	20230614	125400	86742680	8960	8960	8960	8960	0
524	20230614	125300	86742680	8960	8960	8960	8960	7
525	20230614	125200	86679960	8960	8960	8960	8960	0
526	20230614	125100	86679960	8960	8960	8960	8960	0
527	20230614	125000	86679960	8960	8960	8960	8960	0
528	20230614	124900	86679960	8960	8960	8960	8960	0
529	20230614	124800	86679960	8960	8960	8960	8960	17
530	20230614	124700	86527640	8960	8960	8960	8960	0
531	20230614	124600	86527640	8960	8960	8960	8960	0
532	20230614	124500	86527640	8960	8960	8960	8960	0
533	20230614	124400	86527640	8960	8970	8970	8960	9
534	20230614	124300	86446930	8970	8970	8970	8970	0
535	20230614	124200	86446930	8970	8970	8970	8970	0
536	20230614	124100	86446930	8970	8970	8970	8970	0
537	20230614	124000	86446930	8970	8970	8970	8970	0
538	20230614	123900	86446930	8970	8970	8970	8970	0
539	20230614	123800	86446930	8970	8970	8970	8970	0
540	20230614	123700	86446930	8970	8970	8970	8970	0
541	20230614	123600	86446930	8970	8970	8970	8970	0
542	20230614	123500	86446930	8970	8970	8970	8970	49
543	20230614	123400	86007400	8980	8980	8980	8980	0
544	20230614	123300	86007400	8980	8980	8980	8980	0
545	20230614	123200	86007400	8980	8980	8980	8980	0
546	20230614	123100	86007400	8980	8980	8980	8980	0
547	20230614	123000	86007400	8980	8980	8980	8980	0
548	20230614	122900	86007400	8980	8970	8980	8970	376
549	20230614	122800	82633800	8970	8970	8970	8970	0
550	20230614	122700	82633800	8970	8970	8970	8970	0
551	20230614	122600	82633800	8970	8970	8970	8970	100
552	20230614	122500	81736800	8960	8960	8960	8960	0
553	20230614	122400	81736800	8960	8960	8960	8960	0
554	20230614	122300	81736800	8960	8960	8960	8960	0
555	20230614	122200	81736800	8960	8960	8960	8960	5
556	20230614	122100	81692000	8950	8950	8950	8950	0
557	20230614	122000	81692000	8950	8950	8950	8950	0
558	20230614	121900	81692000	8950	8950	8950	8950	0
559	20230614	121800	81692000	8950	8950	8950	8950	0
560	20230614	121700	81692000	8950	8950	8950	8950	0
561	20230614	121600	81692000	8950	8950	8950	8950	0
562	20230614	121500	81692000	8950	8950	8950	8950	0
563	20230614	121400	81692000	8950	8950	8950	8950	0
564	20230614	121300	81692000	8950	8950	8950	8950	0
565	20230614	121200	81692000	8950	8950	8950	8950	0
566	20230614	121100	81692000	8950	8960	8960	8950	155
567	20230614	121000	80304690	8960	8960	8960	8960	0
568	20230614	120900	80304690	8960	8960	8960	8960	0
569	20230614	120800	80304690	8960	8960	8960	8960	0
570	20230614	120700	80304690	8960	8960	8960	8960	0
571	20230614	120600	80304690	8960	8960	8960	8960	0
572	20230614	120500	80304690	8960	8960	8960	8960	1
573	20230614	120400	80295730	8960	8960	8960	8960	0
574	20230614	120300	80295730	8960	8960	8960	8960	0
575	20230614	120200	80295730	8960	8960	8960	8960	1
576	20230614	120100	80286770	8970	8970	8970	8970	0
577	20230614	120000	80286770	8970	8970	8970	8970	0
578	20230614	115900	80286770	8970	8970	8970	8970	0
579	20230614	115800	80286770	8970	8970	8970	8970	0
580	20230614	115700	80286770	8970	8970	8970	8970	0
581	20230614	115600	80286770	8970	8970	8970	8970	0
582	20230614	115500	80286770	8970	8970	8970	8970	0
583	20230614	115400	80286770	8970	8970	8970	8970	0
584	20230614	115300	80286770	8970	8970	8970	8970	0
585	20230614	115200	80286770	8970	8970	8970	8970	0
586	20230614	115100	80286770	8970	8970	8970	8970	0
587	20230614	115000	80286770	8970	8970	8970	8970	1
588	20230614	114900	80277800	8960	8960	8960	8960	24
589	20230614	114800	80062760	8960	8960	8960	8960	0
590	20230614	114700	80062760	8960	8960	8960	8960	0
591	20230614	114600	80062760	8960	8960	8960	8960	138
592	20230614	114500	78826280	8960	8960	8960	8960	0
593	20230614	114400	78826280	8960	8960	8960	8960	0
594	20230614	114300	78826280	8960	8960	8960	8960	462
595	20230614	114200	74686760	8950	8950	8950	8950	337
596	20230614	114100	71670610	8940	8940	8940	8940	0
597	20230614	114000	71670610	8940	8940	8940	8940	0
598	20230614	113900	71670610	8940	8940	8940	8940	1
599	20230614	113800	71661670	8950	8950	8950	8950	0
600	20230614	113700	71661670	8950	8950	8950	8950	90
601	20230614	113600	70856170	8940	8940	8940	8940	0
602	20230614	113500	70856170	8940	8940	8940	8940	0
603	20230614	113400	70856170	8940	8940	8940	8940	0
604	20230614	113300	70856170	8940	8940	8940	8940	1
605	20230614	113200	70847230	8920	8920	8920	8920	0
606	20230614	113100	70847230	8920	8920	8920	8920	0
607	20230614	113000	70847230	8920	8920	8920	8920	0
608	20230614	112900	70847230	8920	8920	8920	8920	0
609	20230614	112800	70847230	8920	8920	8920	8920	0
610	20230614	112700	70847230	8920	8920	8920	8920	0
611	20230614	112600	70847230	8920	8920	8920	8920	0
612	20230614	112500	70847230	8920	8920	8920	8920	0
613	20230614	112400	70847230	8920	8920	8920	8920	1
614	20230614	112300	70838310	8920	8920	8920	8920	0
615	20230614	112200	70838310	8920	8920	8920	8920	0
616	20230614	112100	70838310	8920	8920	8920	8920	0
617	20230614	112000	70838310	8920	8920	8920	8920	441
618	20230614	111900	66904590	8920	8920	8920	8920	339
619	20230614	111800	63880710	8920	8920	8920	8920	0
620	20230614	111700	63880710	8920	8920	8920	8920	0
621	20230614	111600	63880710	8920	8920	8920	8920	0
622	20230614	111500	63880710	8920	8920	8920	8920	0
623	20230614	111400	63880710	8920	8920	8920	8920	0
624	20230614	111300	63880710	8920	8920	8920	8920	0
625	20230614	111200	63880710	8920	8920	8920	8920	0
626	20230614	111100	63880710	8920	8920	8920	8920	0
627	20230614	111000	63880710	8920	8920	8920	8920	0
628	20230614	110900	63880710	8920	8920	8920	8920	0
629	20230614	110800	63880710	8920	8920	8920	8920	0
630	20230614	110700	63880710	8920	8920	8920	8920	0
631	20230614	110600	63880710	8920	8920	8920	8920	0
632	20230614	110500	63880710	8920	8920	8920	8920	0
633	20230614	110400	63880710	8920	8940	8940	8920	938
634	20230614	110300	55510330	8960	8960	8960	8960	0
635	20230614	110200	55510330	8960	8960	8960	8960	0
636	20230614	110100	55510330	8960	8960	8960	8960	0
637	20230614	110000	55510330	8960	8960	8960	8960	0
638	20230614	105900	55510330	8960	8960	8960	8960	556
639	20230614	105800	50528570	8960	8960	8960	8960	0
640	20230614	105700	50528570	8960	8960	8960	8960	1
641	20230614	105600	50519610	8940	8940	8940	8940	300
642	20230614	105500	47837610	8940	8950	8950	8940	44
643	20230614	105400	47443820	8960	8940	8960	8940	84
644	20230614	105300	46692840	8920	8920	8920	8920	13
645	20230614	105200	46576880	8910	8910	8910	8910	1110
646	20230614	105100	36686780	8910	8900	8910	8900	420
647	20230614	105000	32947230	8900	8900	8900	8900	0
648	20230614	104900	32947230	8900	8900	8900	8900	0
649	20230614	104800	32947230	8900	8900	8900	8900	449
650	20230614	104700	28951130	8910	8910	8910	8910	0
651	20230614	104600	28951130	8910	8910	8910	8910	0
652	20230614	104500	28951130	8910	8910	8910	8910	255
653	20230614	104400	26679080	8900	8900	8900	8900	0
654	20230614	104300	26679080	8900	8900	8900	8900	0
655	20230614	104200	26679080	8900	8900	8900	8900	0
656	20230614	104100	26679080	8900	8900	8900	8900	0
657	20230614	104000	26679080	8900	8900	8900	8900	0
658	20230614	103900	26679080	8900	8900	8900	8900	0
659	20230614	103800	26679080	8900	8900	8900	8900	0
660	20230614	103700	26679080	8900	8900	8900	8900	0
661	20230614	103600	26679080	8900	8900	8900	8900	0
662	20230614	103500	26679080	8900	8900	8900	8900	2
663	20230614	103400	26661280	8900	8900	8900	8900	0
664	20230614	103300	26661280	8900	8900	8900	8900	5
665	20230614	103200	26616780	8910	8900	8910	8900	8
666	20230614	103100	26545550	8910	8910	8910	8910	0
667	20230614	103000	26545550	8910	8910	8910	8910	0
668	20230614	102900	26545550	8910	8910	8910	8910	0
669	20230614	102800	26545550	8910	8910	8910	8910	0
670	20230614	102700	26545550	8910	8910	8910	8910	0
671	20230614	102600	26545550	8910	8910	8910	8910	0
672	20230614	102500	26545550	8910	8910	8910	8910	0
673	20230614	102400	26545550	8910	8910	8910	8910	1
674	20230614	102300	26536640	8900	8900	8900	8900	3
675	20230614	102200	26509940	8900	8900	8900	8900	0
676	20230614	102100	26509940	8900	8900	8900	8900	0
677	20230614	102000	26509940	8900	8900	8900	8900	10
678	20230614	101900	26420940	8900	8900	8900	8900	0
679	20230614	101800	26420940	8900	8900	8900	8900	0
680	20230614	101700	26420940	8900	8900	8900	8900	0
681	20230614	101600	26420940	8900	8900	8900	8900	0
682	20230614	101500	26420940	8900	8900	8900	8900	0
683	20230614	101400	26420940	8900	8900	8900	8900	0
684	20230614	101300	26420940	8900	8900	8900	8900	0
685	20230614	101200	26420940	8900	8900	8900	8900	0
686	20230614	101100	26420940	8900	8900	8900	8900	0
687	20230614	101000	26420940	8900	8900	8900	8900	0
688	20230614	100900	26420940	8900	8860	8900	8860	2530
689	20230614	100800	3937280	8860	8860	8860	8860	0
690	20230614	100700	3937280	8860	8860	8860	8860	0
691	20230614	100600	3937280	8860	8860	8860	8860	0
692	20230614	100500	3937280	8860	8860	8860	8860	0
693	20230614	100400	3937280	8860	8860	8860	8860	0
694	20230614	100300	3937280	8860	8860	8860	8860	0
695	20230614	100200	3937280	8860	8860	8860	8860	0
696	20230614	100100	3937280	8860	8860	8860	8860	0
697	20230614	100000	3937280	8860	8860	8860	8860	0
698	20230614	095900	3937280	8860	8860	8860	8860	0
699	20230614	095800	3937280	8860	8860	8860	8860	0
700	20230614	095700	3937280	8860	8860	8860	8860	0
701	20230614	095600	3937280	8860	8860	8860	8860	0
702	20230614	095500	3937280	8860	8860	8860	8860	0
703	20230614	095400	3937280	8860	8860	8860	8860	0
704	20230614	095300	3937280	8860	8860	8860	8860	0
705	20230614	095200	3937280	8860	8860	8860	8860	0
706	20230614	095100	3937280	8860	8860	8860	8860	0
707	20230614	095000	3937280	8860	8860	8860	8860	0
708	20230614	094900	3937280	8860	8860	8860	8860	0
709	20230614	094800	3937280	8860	8860	8860	8860	0
710	20230614	094700	3937280	8860	8860	8860	8860	7
711	20230614	094600	3875260	8860	8860	8860	8860	8
712	20230614	094500	3804380	8880	8880	8880	8880	0
713	20230614	094400	3804380	8880	8880	8880	8880	0
714	20230614	094300	3804380	8880	8880	8880	8880	0
715	20230614	094200	3804380	8880	8880	8880	8880	0
716	20230614	094100	3804380	8880	8880	8880	8880	100
717	20230614	094000	2916380	8880	8880	8880	8880	0
718	20230614	093900	2916380	8880	8880	8880	8880	0
719	20230614	093800	2916380	8880	8880	8880	8880	0
720	20230614	093700	2916380	8880	8880	8880	8880	0
721	20230614	093600	2916380	8880	8880	8880	8880	1
722	20230614	093500	2907500	8870	8870	8870	8870	97
723	20230614	093400	2047110	8900	8900	8900	8900	0
724	20230614	093300	2047110	8900	8900	8900	8900	0
725	20230614	093200	2047110	8900	8900	8900	8900	0
726	20230614	093100	2047110	8900	8900	8900	8900	1
727	20230614	093000	2038210	8870	8870	8870	8870	3
728	20230614	092900	2011600	8870	8870	8870	8870	0
729	20230614	092800	2011600	8870	8870	8870	8870	0
730	20230614	092700	2011600	8870	8870	8870	8870	0
731	20230614	092600	2011600	8870	8870	8870	8870	0
732	20230614	092500	2011600	8870	8870	8870	8870	0
733	20230614	092400	2011600	8870	8870	8870	8870	0
734	20230614	092300	2011600	8870	8870	8870	8870	0
735	20230614	092200	2011600	8870	8870	8870	8870	0
736	20230614	092100	2011600	8870	8870	8870	8870	0
737	20230614	092000	2011600	8870	8870	8870	8870	15
738	20230614	091900	1878550	8900	8900	8900	8900	0
739	20230614	091800	1878550	8900	8900	8900	8900	0
740	20230614	091700	1878550	8900	8900	8900	8900	0
741	20230614	091600	1878550	8900	8900	8900	8900	0
742	20230614	091500	1878550	8900	8900	8900	8900	2
743	20230614	091400	1860750	8900	8900	8900	8900	4
744	20230614	091300	1825150	8910	8910	8910	8910	15
745	20230614	091200	1691500	8850	8850	8850	8850	61
746	20230614	091100	1151650	8850	8850	8850	8850	0
747	20230614	091000	1151650	8850	8850	8850	8850	0
748	20230614	090900	1151650	8850	8850	8850	8850	1
749	20230614	090800	1142800	8850	8850	8850	8850	0
750	20230614	090700	1142800	8850	8850	8850	8850	0
751	20230614	090600	1142800	8850	8850	8850	8850	0
752	20230614	090500	1142800	8850	8850	8850	8850	5
753	20230614	090400	1098550	8850	8850	8850	8850	2
754	20230614	090300	1080850	8810	8930	8980	8810	111
755	20230614	090200	89400	8940	8940	8940	8940	0
756	20230614	090100	89400	8940	8940	8940	8940	0
757	20230614	090000	89400	8940	8940	8940	8940	10