758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213500,100843660,8880,8880,8880,8880,1
|
|
20230614,213400,100843660,8880,8880,8880,8880,0
|
|
20230614,213300,100843660,8880,8880,8880,8880,0
|
|
20230614,213200,100843660,8880,8880,8880,8880,0
|
|
20230614,213100,100843660,8880,8880,8880,8880,0
|
|
20230614,213000,100843660,8880,8880,8880,8880,0
|
|
20230614,212900,100843660,8880,8880,8880,8880,0
|
|
20230614,212800,100843660,8880,8880,8880,8880,0
|
|
20230614,212700,100843660,8880,8880,8880,8880,0
|
|
20230614,212600,100843660,8880,8880,8880,8880,0
|
|
20230614,212500,100843660,8880,8880,8880,8880,0
|
|
20230614,212400,100843660,8880,8880,8880,8880,0
|
|
20230614,212300,100843660,8880,8880,8880,8880,0
|
|
20230614,212200,100843660,8880,8880,8880,8880,0
|
|
20230614,212100,100843660,8880,8880,8880,8880,0
|
|
20230614,212000,100843660,8880,8880,8880,8880,0
|
|
20230614,211900,100843660,8880,8880,8880,8880,0
|
|
20230614,211800,100843660,8880,8880,8880,8880,0
|
|
20230614,211700,100843660,8880,8880,8880,8880,0
|
|
20230614,211600,100843660,8880,8880,8880,8880,0
|
|
20230614,211500,100843660,8880,8880,8880,8880,0
|
|
20230614,211400,100843660,8880,8880,8880,8880,0
|
|
20230614,211300,100843660,8880,8880,8880,8880,0
|
|
20230614,211200,100843660,8880,8880,8880,8880,0
|
|
20230614,211100,100843660,8880,8880,8880,8880,0
|
|
20230614,211000,100843660,8880,8880,8880,8880,0
|
|
20230614,210900,100843660,8880,8880,8880,8880,0
|
|
20230614,210800,100843660,8880,8880,8880,8880,0
|
|
20230614,210700,100843660,8880,8880,8880,8880,0
|
|
20230614,210600,100843660,8880,8880,8880,8880,0
|
|
20230614,210500,100843660,8880,8880,8880,8880,1
|
|
20230614,210400,100843660,8880,8880,8880,8880,0
|
|
20230614,210300,100843660,8880,8880,8880,8880,0
|
|
20230614,210200,100843660,8880,8880,8880,8880,0
|
|
20230614,210100,100843660,8880,8880,8880,8880,0
|
|
20230614,210000,100843660,8880,8880,8880,8880,0
|
|
20230614,205900,100843660,8880,8880,8880,8880,0
|
|
20230614,205800,100843660,8880,8880,8880,8880,0
|
|
20230614,205700,100843660,8880,8880,8880,8880,0
|
|
20230614,205600,100843660,8880,8880,8880,8880,0
|
|
20230614,205500,100843660,8880,8880,8880,8880,0
|
|
20230614,205400,100843660,8880,8880,8880,8880,0
|
|
20230614,205300,100843660,8880,8880,8880,8880,0
|
|
20230614,205200,100843660,8880,8880,8880,8880,0
|
|
20230614,205100,100843660,8880,8880,8880,8880,0
|
|
20230614,205000,100843660,8880,8880,8880,8880,0
|
|
20230614,204900,100843660,8880,8880,8880,8880,0
|
|
20230614,204800,100843660,8880,8880,8880,8880,0
|
|
20230614,204700,100843660,8880,8880,8880,8880,0
|
|
20230614,204600,100843660,8880,8880,8880,8880,0
|
|
20230614,204500,100843660,8880,8880,8880,8880,0
|
|
20230614,204400,100843660,8880,8880,8880,8880,0
|
|
20230614,204300,100843660,8880,8880,8880,8880,0
|
|
20230614,204200,100843660,8880,8880,8880,8880,0
|
|
20230614,204100,100843660,8880,8880,8880,8880,0
|
|
20230614,204000,100843660,8880,8880,8880,8880,0
|
|
20230614,203900,100843660,8880,8880,8880,8880,0
|
|
20230614,203800,100843660,8880,8880,8880,8880,0
|
|
20230614,203700,100843660,8880,8880,8880,8880,0
|
|
20230614,203600,100843660,8880,8880,8880,8880,0
|
|
20230614,203500,100843660,8880,8880,8880,8880,1
|
|
20230614,203400,100843660,8880,8880,8880,8880,0
|
|
20230614,203300,100843660,8880,8880,8880,8880,0
|
|
20230614,203200,100843660,8880,8880,8880,8880,0
|
|
20230614,203100,100843660,8880,8880,8880,8880,0
|
|
20230614,203000,100843660,8880,8880,8880,8880,0
|
|
20230614,202900,100843660,8880,8880,8880,8880,0
|
|
20230614,202800,100843660,8880,8880,8880,8880,0
|
|
20230614,202700,100843660,8880,8880,8880,8880,0
|
|
20230614,202600,100843660,8880,8880,8880,8880,0
|
|
20230614,202500,100843660,8880,8880,8880,8880,0
|
|
20230614,202400,100843660,8880,8880,8880,8880,0
|
|
20230614,202300,100843660,8880,8880,8880,8880,0
|
|
20230614,202200,100843660,8880,8880,8880,8880,0
|
|
20230614,202100,100843660,8880,8880,8880,8880,0
|
|
20230614,202000,100843660,8880,8880,8880,8880,0
|
|
20230614,201900,100843660,8880,8880,8880,8880,0
|
|
20230614,201800,100843660,8880,8880,8880,8880,0
|
|
20230614,201700,100843660,8880,8880,8880,8880,0
|
|
20230614,201600,100843660,8880,8880,8880,8880,0
|
|
20230614,201500,100843660,8880,8880,8880,8880,0
|
|
20230614,201400,100843660,8880,8880,8880,8880,0
|
|
20230614,201300,100843660,8880,8880,8880,8880,0
|
|
20230614,201200,100843660,8880,8880,8880,8880,0
|
|
20230614,201100,100843660,8880,8880,8880,8880,0
|
|
20230614,201000,100843660,8880,8880,8880,8880,0
|
|
20230614,200900,100843660,8880,8880,8880,8880,0
|
|
20230614,200800,100843660,8880,8880,8880,8880,0
|
|
20230614,200700,100843660,8880,8880,8880,8880,0
|
|
20230614,200600,100843660,8880,8880,8880,8880,0
|
|
20230614,200500,100843660,8880,8880,8880,8880,1
|
|
20230614,200400,100843660,8880,8880,8880,8880,0
|
|
20230614,200300,100843660,8880,8880,8880,8880,0
|
|
20230614,200200,100843660,8880,8880,8880,8880,0
|
|
20230614,200100,100843660,8880,8880,8880,8880,0
|
|
20230614,200000,100843660,8880,8880,8880,8880,0
|
|
20230614,195900,100843660,8880,8880,8880,8880,0
|
|
20230614,195800,100843660,8880,8880,8880,8880,0
|
|
20230614,195700,100843660,8880,8880,8880,8880,0
|
|
20230614,195600,100843660,8880,8880,8880,8880,0
|
|
20230614,195500,100843660,8880,8880,8880,8880,0
|
|
20230614,195400,100843660,8880,8880,8880,8880,0
|
|
20230614,195300,100843660,8880,8880,8880,8880,0
|
|
20230614,195200,100843660,8880,8880,8880,8880,0
|
|
20230614,195100,100843660,8880,8880,8880,8880,0
|
|
20230614,195000,100843660,8880,8880,8880,8880,0
|
|
20230614,194900,100843660,8880,8880,8880,8880,0
|
|
20230614,194800,100843660,8880,8880,8880,8880,0
|
|
20230614,194700,100843660,8880,8880,8880,8880,0
|
|
20230614,194600,100843660,8880,8880,8880,8880,0
|
|
20230614,194500,100843660,8880,8880,8880,8880,0
|
|
20230614,194400,100843660,8880,8880,8880,8880,0
|
|
20230614,194300,100843660,8880,8880,8880,8880,0
|
|
20230614,194200,100843660,8880,8880,8880,8880,0
|
|
20230614,194100,100843660,8880,8880,8880,8880,0
|
|
20230614,194000,100843660,8880,8880,8880,8880,0
|
|
20230614,193900,100843660,8880,8880,8880,8880,0
|
|
20230614,193800,100843660,8880,8880,8880,8880,0
|
|
20230614,193700,100843660,8880,8880,8880,8880,0
|
|
20230614,193600,100843660,8880,8880,8880,8880,0
|
|
20230614,193500,100843660,8880,8880,8880,8880,1
|
|
20230614,193400,100843660,8880,8880,8880,8880,0
|
|
20230614,193300,100843660,8880,8880,8880,8880,0
|
|
20230614,193200,100843660,8880,8880,8880,8880,0
|
|
20230614,193100,100843660,8880,8880,8880,8880,0
|
|
20230614,193000,100843660,8880,8880,8880,8880,0
|
|
20230614,192900,100843660,8880,8880,8880,8880,0
|
|
20230614,192800,100843660,8880,8880,8880,8880,0
|
|
20230614,192700,100843660,8880,8880,8880,8880,0
|
|
20230614,192600,100843660,8880,8880,8880,8880,0
|
|
20230614,192500,100843660,8880,8880,8880,8880,0
|
|
20230614,192400,100843660,8880,8880,8880,8880,0
|
|
20230614,192300,100843660,8880,8880,8880,8880,0
|
|
20230614,192200,100843660,8880,8880,8880,8880,0
|
|
20230614,192100,100843660,8880,8880,8880,8880,0
|
|
20230614,192000,100843660,8880,8880,8880,8880,0
|
|
20230614,191900,100843660,8880,8880,8880,8880,0
|
|
20230614,191800,100843660,8880,8880,8880,8880,0
|
|
20230614,191700,100843660,8880,8880,8880,8880,0
|
|
20230614,191600,100843660,8880,8880,8880,8880,0
|
|
20230614,191500,100843660,8880,8880,8880,8880,0
|
|
20230614,191400,100843660,8880,8880,8880,8880,0
|
|
20230614,191300,100843660,8880,8880,8880,8880,0
|
|
20230614,191200,100843660,8880,8880,8880,8880,0
|
|
20230614,191100,100843660,8880,8880,8880,8880,0
|
|
20230614,191000,100843660,8880,8880,8880,8880,0
|
|
20230614,190900,100843660,8880,8880,8880,8880,0
|
|
20230614,190800,100843660,8880,8880,8880,8880,0
|
|
20230614,190700,100843660,8880,8880,8880,8880,0
|
|
20230614,190600,100843660,8880,8880,8880,8880,0
|
|
20230614,190500,100843660,8880,8880,8880,8880,1
|
|
20230614,190400,100843660,8880,8880,8880,8880,0
|
|
20230614,190300,100843660,8880,8880,8880,8880,0
|
|
20230614,190200,100843660,8880,8880,8880,8880,0
|
|
20230614,190100,100843660,8880,8880,8880,8880,0
|
|
20230614,190000,100843660,8880,8880,8880,8880,0
|
|
20230614,185900,100843660,8880,8880,8880,8880,0
|
|
20230614,185800,100843660,8880,8880,8880,8880,0
|
|
20230614,185700,100843660,8880,8880,8880,8880,0
|
|
20230614,185600,100843660,8880,8880,8880,8880,0
|
|
20230614,185500,100843660,8880,8880,8880,8880,0
|
|
20230614,185400,100843660,8880,8880,8880,8880,0
|
|
20230614,185300,100843660,8880,8880,8880,8880,0
|
|
20230614,185200,100843660,8880,8880,8880,8880,0
|
|
20230614,185100,100843660,8880,8880,8880,8880,0
|
|
20230614,185000,100843660,8880,8880,8880,8880,0
|
|
20230614,184900,100843660,8880,8880,8880,8880,0
|
|
20230614,184800,100843660,8880,8880,8880,8880,0
|
|
20230614,184700,100843660,8880,8880,8880,8880,0
|
|
20230614,184600,100843660,8880,8880,8880,8880,0
|
|
20230614,184500,100843660,8880,8880,8880,8880,0
|
|
20230614,184400,100843660,8880,8880,8880,8880,0
|
|
20230614,184300,100843660,8880,8880,8880,8880,0
|
|
20230614,184200,100843660,8880,8880,8880,8880,0
|
|
20230614,184100,100843660,8880,8880,8880,8880,0
|
|
20230614,184000,100843660,8880,8880,8880,8880,0
|
|
20230614,183900,100843660,8880,8880,8880,8880,0
|
|
20230614,183800,100843660,8880,8880,8880,8880,0
|
|
20230614,183700,100843660,8880,8880,8880,8880,0
|
|
20230614,183600,100843660,8880,8880,8880,8880,0
|
|
20230614,183500,100843660,8880,8880,8880,8880,1
|
|
20230614,183400,100843660,8880,8880,8880,8880,0
|
|
20230614,183300,100843660,8880,8880,8880,8880,0
|
|
20230614,183200,100843660,8880,8880,8880,8880,0
|
|
20230614,183100,100843660,8880,8880,8880,8880,0
|
|
20230614,183000,100843660,8880,8880,8880,8880,0
|
|
20230614,182900,100843660,8880,8880,8880,8880,0
|
|
20230614,182800,100843660,8880,8880,8880,8880,0
|
|
20230614,182700,100843660,8880,8880,8880,8880,0
|
|
20230614,182600,100843660,8880,8880,8880,8880,0
|
|
20230614,182500,100843660,8880,8880,8880,8880,0
|
|
20230614,182400,100843660,8880,8880,8880,8880,0
|
|
20230614,182300,100843660,8880,8880,8880,8880,0
|
|
20230614,182200,100843660,8880,8880,8880,8880,0
|
|
20230614,182100,100843660,8880,8880,8880,8880,0
|
|
20230614,182000,100843660,8880,8880,8880,8880,0
|
|
20230614,181900,100843660,8880,8880,8880,8880,0
|
|
20230614,181800,100843660,8880,8880,8880,8880,0
|
|
20230614,181700,100843660,8880,8880,8880,8880,0
|
|
20230614,181600,100843660,8880,8880,8880,8880,0
|
|
20230614,181500,100843660,8880,8880,8880,8880,0
|
|
20230614,181400,100843660,8880,8880,8880,8880,0
|
|
20230614,181300,100843660,8880,8880,8880,8880,0
|
|
20230614,181200,100843660,8880,8880,8880,8880,0
|
|
20230614,181100,100843660,8880,8880,8880,8880,0
|
|
20230614,181000,100843660,8880,8880,8880,8880,0
|
|
20230614,180900,100843660,8880,8880,8880,8880,0
|
|
20230614,180800,100843660,8880,8880,8880,8880,0
|
|
20230614,180700,100843660,8880,8880,8880,8880,0
|
|
20230614,180600,100843660,8880,8880,8880,8880,0
|
|
20230614,180500,100843660,8880,8880,8880,8880,1
|
|
20230614,180400,100843660,8880,8880,8880,8880,0
|
|
20230614,180300,100843660,8880,8880,8880,8880,0
|
|
20230614,180200,100843660,8880,8880,8880,8880,0
|
|
20230614,180100,100843660,8880,8880,8880,8880,0
|
|
20230614,180000,100843660,8880,8880,8880,8880,0
|
|
20230614,175900,100843660,8880,8880,8880,8880,0
|
|
20230614,175800,100843660,8880,8880,8880,8880,0
|
|
20230614,175700,100843660,8880,8880,8880,8880,0
|
|
20230614,175600,100843660,8880,8880,8880,8880,0
|
|
20230614,175500,100843660,8880,8880,8880,8880,0
|
|
20230614,175400,100843660,8880,8880,8880,8880,0
|
|
20230614,175300,100843660,8880,8880,8880,8880,0
|
|
20230614,175200,100843660,8880,8880,8880,8880,0
|
|
20230614,175100,100843660,8880,8880,8880,8880,0
|
|
20230614,175000,100843660,8880,8880,8880,8880,0
|
|
20230614,174900,100843660,8880,8880,8880,8880,0
|
|
20230614,174800,100843660,8880,8880,8880,8880,0
|
|
20230614,174700,100843660,8880,8880,8880,8880,0
|
|
20230614,174600,100843660,8880,8880,8880,8880,0
|
|
20230614,174500,100843660,8880,8880,8880,8880,0
|
|
20230614,174400,100843660,8880,8880,8880,8880,0
|
|
20230614,174300,100843660,8880,8880,8880,8880,0
|
|
20230614,174200,100843660,8880,8880,8880,8880,0
|
|
20230614,174100,100843660,8880,8880,8880,8880,0
|
|
20230614,174000,100843660,8880,8880,8880,8880,0
|
|
20230614,173900,100843660,8880,8880,8880,8880,0
|
|
20230614,173800,100843660,8880,8880,8880,8880,0
|
|
20230614,173700,100843660,8880,8880,8880,8880,0
|
|
20230614,173600,100843660,8880,8880,8880,8880,0
|
|
20230614,173500,100843660,8880,8880,8880,8880,1
|
|
20230614,173400,100843660,8880,8880,8880,8880,0
|
|
20230614,173300,100843660,8880,8880,8880,8880,0
|
|
20230614,173200,100843660,8880,8880,8880,8880,0
|
|
20230614,173100,100843660,8880,8880,8880,8880,0
|
|
20230614,173000,100843660,8880,8880,8880,8880,0
|
|
20230614,172900,100843660,8880,8880,8880,8880,0
|
|
20230614,172800,100843660,8880,8880,8880,8880,0
|
|
20230614,172700,100843660,8880,8880,8880,8880,0
|
|
20230614,172600,100843660,8880,8880,8880,8880,0
|
|
20230614,172500,100843660,8880,8880,8880,8880,0
|
|
20230614,172400,100843660,8880,8880,8880,8880,0
|
|
20230614,172300,100843660,8880,8880,8880,8880,0
|
|
20230614,172200,100843660,8880,8880,8880,8880,0
|
|
20230614,172100,100843660,8880,8880,8880,8880,0
|
|
20230614,172000,100843660,8880,8880,8880,8880,0
|
|
20230614,171900,100843660,8880,8880,8880,8880,0
|
|
20230614,171800,100843660,8880,8880,8880,8880,0
|
|
20230614,171700,100843660,8880,8880,8880,8880,0
|
|
20230614,171600,100843660,8880,8880,8880,8880,0
|
|
20230614,171500,100843660,8880,8880,8880,8880,0
|
|
20230614,171400,100843660,8880,8880,8880,8880,0
|
|
20230614,171300,100843660,8880,8880,8880,8880,0
|
|
20230614,171200,100843660,8880,8880,8880,8880,0
|
|
20230614,171100,100843660,8880,8880,8880,8880,0
|
|
20230614,171000,100843660,8880,8880,8880,8880,0
|
|
20230614,170900,100843660,8880,8880,8880,8880,0
|
|
20230614,170800,100843660,8880,8880,8880,8880,0
|
|
20230614,170700,100843660,8880,8880,8880,8880,0
|
|
20230614,170600,100843660,8880,8880,8880,8880,0
|
|
20230614,170500,100843660,8880,8880,8880,8880,1
|
|
20230614,170400,100843660,8880,8880,8880,8880,0
|
|
20230614,170300,100843660,8880,8880,8880,8880,0
|
|
20230614,170200,100843660,8880,8880,8880,8880,0
|
|
20230614,170100,100843660,8880,8880,8880,8880,0
|
|
20230614,170000,100843660,8880,8880,8880,8880,0
|
|
20230614,165900,100843660,8880,8880,8880,8880,0
|
|
20230614,165800,100843660,8880,8880,8880,8880,0
|
|
20230614,165700,100843660,8880,8880,8880,8880,0
|
|
20230614,165600,100843660,8880,8880,8880,8880,0
|
|
20230614,165500,100843660,8880,8880,8880,8880,0
|
|
20230614,165400,100843660,8880,8880,8880,8880,0
|
|
20230614,165300,100843660,8880,8880,8880,8880,0
|
|
20230614,165200,100843660,8880,8880,8880,8880,0
|
|
20230614,165100,100843660,8880,8880,8880,8880,0
|
|
20230614,165000,100843660,8880,8880,8880,8880,0
|
|
20230614,164900,100843660,8880,8880,8880,8880,0
|
|
20230614,164800,100843660,8880,8880,8880,8880,0
|
|
20230614,164700,100843660,8880,8880,8880,8880,0
|
|
20230614,164600,100843660,8880,8880,8880,8880,0
|
|
20230614,164500,100843660,8880,8880,8880,8880,0
|
|
20230614,164400,100843660,8880,8880,8880,8880,0
|
|
20230614,164300,100843660,8880,8880,8880,8880,0
|
|
20230614,164200,100843660,8880,8880,8880,8880,0
|
|
20230614,164100,100843660,8880,8880,8880,8880,0
|
|
20230614,164000,100843660,8880,8880,8880,8880,0
|
|
20230614,163900,100843660,8880,8880,8880,8880,0
|
|
20230614,163800,100843660,8880,8880,8880,8880,0
|
|
20230614,163700,100843660,8880,8880,8880,8880,0
|
|
20230614,163600,100843660,8880,8880,8880,8880,0
|
|
20230614,163500,100843660,8880,8880,8880,8880,1
|
|
20230614,163400,100843660,8880,8880,8880,8880,0
|
|
20230614,163300,100843660,8880,8880,8880,8880,0
|
|
20230614,163200,100843660,8880,8880,8880,8880,0
|
|
20230614,163100,100843660,8880,8880,8880,8880,0
|
|
20230614,163000,100843660,8880,8880,8880,8880,0
|
|
20230614,162900,100843660,8880,8880,8880,8880,0
|
|
20230614,162800,100843660,8880,8880,8880,8880,0
|
|
20230614,162700,100843660,8880,8880,8880,8880,0
|
|
20230614,162600,100843660,8880,8880,8880,8880,0
|
|
20230614,162500,100843660,8880,8880,8880,8880,0
|
|
20230614,162400,100843660,8880,8880,8880,8880,0
|
|
20230614,162300,100843660,8880,8880,8880,8880,0
|
|
20230614,162200,100843660,8880,8880,8880,8880,0
|
|
20230614,162100,100843660,8880,8880,8880,8880,0
|
|
20230614,162000,100843660,8880,8880,8880,8880,0
|
|
20230614,161900,100843660,8880,8880,8880,8880,0
|
|
20230614,161800,100843660,8880,8880,8880,8880,0
|
|
20230614,161700,100843660,8880,8880,8880,8880,0
|
|
20230614,161600,100843660,8880,8880,8880,8880,0
|
|
20230614,161500,100843660,8880,8880,8880,8880,0
|
|
20230614,161400,100843660,8880,8880,8880,8880,0
|
|
20230614,161300,100843660,8880,8880,8880,8880,0
|
|
20230614,161200,100843660,8880,8880,8880,8880,0
|
|
20230614,161100,100843660,8880,8880,8880,8880,0
|
|
20230614,161000,100843660,8880,8880,8880,8880,0
|
|
20230614,160900,100843660,8880,8880,8880,8880,0
|
|
20230614,160800,100843660,8880,8880,8880,8880,0
|
|
20230614,160700,100843660,8880,8880,8880,8880,0
|
|
20230614,160600,100843660,8880,8880,8880,8880,0
|
|
20230614,160500,100843660,8880,8880,8880,8880,1
|
|
20230614,160400,100843660,8880,8880,8880,8880,0
|
|
20230614,160300,100843660,8880,8880,8880,8880,0
|
|
20230614,160200,100843660,8880,8880,8880,8880,0
|
|
20230614,160100,100843660,8880,8880,8880,8880,0
|
|
20230614,160000,100843660,8880,8880,8880,8880,0
|
|
20230614,155900,100843660,8880,8880,8880,8880,0
|
|
20230614,155800,100843660,8880,8880,8880,8880,0
|
|
20230614,155700,100843660,8880,8880,8880,8880,0
|
|
20230614,155600,100843660,8880,8880,8880,8880,0
|
|
20230614,155500,100843660,8880,8880,8880,8880,0
|
|
20230614,155400,100843660,8880,8880,8880,8880,0
|
|
20230614,155300,100843660,8880,8880,8880,8880,0
|
|
20230614,155200,100843660,8880,8880,8880,8880,0
|
|
20230614,155100,100843660,8880,8880,8880,8880,0
|
|
20230614,155000,100843660,8880,8880,8880,8880,0
|
|
20230614,154900,100843660,8880,8880,8880,8880,0
|
|
20230614,154800,100843660,8880,8880,8880,8880,0
|
|
20230614,154700,100843660,8880,8880,8880,8880,0
|
|
20230614,154600,100843660,8880,8880,8880,8880,0
|
|
20230614,154500,100843660,8880,8880,8880,8880,0
|
|
20230614,154400,100843660,8880,8880,8880,8880,0
|
|
20230614,154300,100843660,8880,8880,8880,8880,0
|
|
20230614,154200,100843660,8880,8880,8880,8880,0
|
|
20230614,154100,100843660,8880,8880,8880,8880,0
|
|
20230614,154000,100843660,8880,8880,8880,8880,0
|
|
20230614,153900,100843660,8880,8880,8880,8880,0
|
|
20230614,153800,100843660,8880,8880,8880,8880,0
|
|
20230614,153700,100843660,8880,8880,8880,8880,0
|
|
20230614,153600,100843660,8880,8880,8880,8880,0
|
|
20230614,153500,100843660,8880,8880,8880,8880,1
|
|
20230614,153400,100843660,8880,8880,8880,8880,0
|
|
20230614,153300,100843660,8880,8880,8880,8880,0
|
|
20230614,153200,100843660,8880,8880,8880,8880,0
|
|
20230614,153100,100843660,8880,8880,8880,8880,0
|
|
20230614,153000,100843660,8880,8880,8880,8880,1
|
|
20230614,152900,100834780,8860,8860,8860,8860,0
|
|
20230614,152800,100834780,8860,8860,8860,8860,0
|
|
20230614,152700,100834780,8860,8860,8860,8860,0
|
|
20230614,152600,100834780,8860,8860,8860,8860,0
|
|
20230614,152500,100834780,8860,8860,8860,8860,0
|
|
20230614,152400,100834780,8860,8860,8860,8860,0
|
|
20230614,152300,100834780,8860,8860,8860,8860,0
|
|
20230614,152200,100834780,8860,8860,8860,8860,0
|
|
20230614,152100,100834780,8860,8860,8860,8860,0
|
|
20230614,152000,100834780,8860,8860,8860,8860,0
|
|
20230614,151900,100834780,8860,8860,8860,8860,47
|
|
20230614,151800,100418360,8860,8860,8860,8860,0
|
|
20230614,151700,100418360,8860,8860,8860,8860,0
|
|
20230614,151600,100418360,8860,8860,8860,8860,0
|
|
20230614,151500,100418360,8860,8860,8860,8860,0
|
|
20230614,151400,100418360,8860,8860,8860,8860,0
|
|
20230614,151300,100418360,8860,8860,8860,8860,0
|
|
20230614,151200,100418360,8860,8860,8860,8860,0
|
|
20230614,151100,100418360,8860,8860,8860,8860,0
|
|
20230614,151000,100418360,8860,8870,8880,8860,43
|
|
20230614,150900,100036870,8880,8880,8880,8880,8
|
|
20230614,150800,99965830,8880,8880,8880,8880,4
|
|
20230614,150700,99930310,8870,8870,8870,8870,0
|
|
20230614,150600,99930310,8870,8870,8870,8870,0
|
|
20230614,150500,99930310,8870,8870,8870,8870,35
|
|
20230614,150400,99619860,8890,8890,8890,8890,0
|
|
20230614,150300,99619860,8890,8890,8890,8890,0
|
|
20230614,150200,99619860,8890,8890,8890,8890,0
|
|
20230614,150100,99619860,8890,8890,8890,8890,0
|
|
20230614,150000,99619860,8890,8890,8890,8890,0
|
|
20230614,145900,99619860,8890,8890,8890,8890,0
|
|
20230614,145800,99619860,8890,8890,8890,8890,0
|
|
20230614,145700,99619860,8890,8890,8890,8890,0
|
|
20230614,145600,99619860,8890,8890,8890,8890,0
|
|
20230614,145500,99619860,8890,8890,8890,8890,0
|
|
20230614,145400,99619860,8890,8890,8890,8890,0
|
|
20230614,145300,99619860,8890,8890,8890,8890,0
|
|
20230614,145200,99619860,8890,8890,8890,8890,0
|
|
20230614,145100,99619860,8890,8890,8890,8890,0
|
|
20230614,145000,99619860,8890,8890,8890,8890,0
|
|
20230614,144900,99619860,8890,8890,8890,8890,0
|
|
20230614,144800,99619860,8890,8890,8890,8890,0
|
|
20230614,144700,99619860,8890,8890,8890,8890,300
|
|
20230614,144600,96952860,8890,8890,8890,8890,0
|
|
20230614,144500,96952860,8890,8890,8890,8890,2
|
|
20230614,144400,96935080,8900,8900,8900,8900,0
|
|
20230614,144300,96935080,8900,8900,8900,8900,0
|
|
20230614,144200,96935080,8900,8900,8900,8900,126
|
|
20230614,144100,95813680,8870,8870,8870,8870,0
|
|
20230614,144000,95813680,8870,8870,8870,8870,0
|
|
20230614,143900,95813680,8870,8870,8870,8870,0
|
|
20230614,143800,95813680,8870,8870,8870,8870,0
|
|
20230614,143700,95813680,8870,8870,8870,8870,0
|
|
20230614,143600,95813680,8870,8870,8870,8870,0
|
|
20230614,143500,95813680,8870,8870,8870,8870,0
|
|
20230614,143400,95813680,8870,8870,8870,8870,0
|
|
20230614,143300,95813680,8870,8870,8870,8870,0
|
|
20230614,143200,95813680,8870,8870,8870,8870,0
|
|
20230614,143100,95813680,8870,8870,8870,8870,0
|
|
20230614,143000,95813680,8870,8870,8870,8870,0
|
|
20230614,142900,95813680,8870,8870,8870,8870,0
|
|
20230614,142800,95813680,8870,8870,8870,8870,0
|
|
20230614,142700,95813680,8870,8870,8870,8870,0
|
|
20230614,142600,95813680,8870,8870,8870,8870,0
|
|
20230614,142500,95813680,8870,8870,8870,8870,0
|
|
20230614,142400,95813680,8870,8870,8870,8870,0
|
|
20230614,142300,95813680,8870,8880,8880,8870,85
|
|
20230614,142200,95059360,8870,8870,8870,8870,0
|
|
20230614,142100,95059360,8870,8870,8870,8870,0
|
|
20230614,142000,95059360,8870,8870,8870,8870,0
|
|
20230614,141900,95059360,8870,8870,8870,8870,0
|
|
20230614,141800,95059360,8870,8870,8870,8870,0
|
|
20230614,141700,95059360,8870,8870,8870,8870,0
|
|
20230614,141600,95059360,8870,8870,8870,8870,0
|
|
20230614,141500,95059360,8870,8870,8870,8870,0
|
|
20230614,141400,95059360,8870,8870,8870,8870,0
|
|
20230614,141300,95059360,8870,8870,8870,8870,0
|
|
20230614,141200,95059360,8870,8870,8870,8870,0
|
|
20230614,141100,95059360,8870,8870,8870,8870,0
|
|
20230614,141000,95059360,8870,8890,8890,8870,16
|
|
20230614,140900,94917310,8900,8900,8900,8900,0
|
|
20230614,140800,94917310,8900,8900,8900,8900,0
|
|
20230614,140700,94917310,8900,8900,8900,8900,0
|
|
20230614,140600,94917310,8900,8900,8900,8900,0
|
|
20230614,140500,94917310,8900,8900,8900,8900,0
|
|
20230614,140400,94917310,8900,8900,8900,8900,0
|
|
20230614,140300,94917310,8900,8900,8900,8900,0
|
|
20230614,140200,94917310,8900,8900,8900,8900,0
|
|
20230614,140100,94917310,8900,8900,8900,8900,0
|
|
20230614,140000,94917310,8900,8900,8900,8900,0
|
|
20230614,135900,94917310,8900,8900,8900,8900,0
|
|
20230614,135800,94917310,8900,8900,8900,8900,0
|
|
20230614,135700,94917310,8900,8900,8900,8900,2
|
|
20230614,135600,94899510,8890,8890,8890,8890,0
|
|
20230614,135500,94899510,8890,8890,8890,8890,0
|
|
20230614,135400,94899510,8890,8890,8890,8890,0
|
|
20230614,135300,94899510,8890,8890,8890,8890,0
|
|
20230614,135200,94899510,8890,8890,8890,8890,0
|
|
20230614,135100,94899510,8890,8890,8890,8890,0
|
|
20230614,135000,94899510,8890,8890,8890,8890,0
|
|
20230614,134900,94899510,8890,8890,8890,8890,0
|
|
20230614,134800,94899510,8890,8890,8890,8890,2
|
|
20230614,134700,94881730,8890,8890,8890,8890,58
|
|
20230614,134600,94366110,8890,8890,8890,8890,0
|
|
20230614,134500,94366110,8890,8890,8890,8890,0
|
|
20230614,134400,94366110,8890,8890,8890,8890,0
|
|
20230614,134300,94366110,8890,8890,8890,8890,0
|
|
20230614,134200,94366110,8890,8890,8890,8890,0
|
|
20230614,134100,94366110,8890,8890,8890,8890,0
|
|
20230614,134000,94366110,8890,8890,8890,8890,0
|
|
20230614,133900,94366110,8890,8890,8890,8890,0
|
|
20230614,133800,94366110,8890,8890,8890,8890,78
|
|
20230614,133700,93672690,8890,8890,8890,8890,0
|
|
20230614,133600,93672690,8890,8890,8890,8890,0
|
|
20230614,133500,93672690,8890,8890,8890,8890,0
|
|
20230614,133400,93672690,8890,8910,8910,8890,165
|
|
20230614,133300,92205000,8910,8910,8910,8910,0
|
|
20230614,133200,92205000,8910,8910,8910,8910,0
|
|
20230614,133100,92205000,8910,8910,8910,8910,0
|
|
20230614,133000,92205000,8910,8910,8910,8910,6
|
|
20230614,132900,92151540,8910,8920,8920,8900,275
|
|
20230614,132800,89698840,8910,8910,8910,8910,0
|
|
20230614,132700,89698840,8910,8930,8930,8910,158
|
|
20230614,132600,88290780,8930,8930,8930,8930,10
|
|
20230614,132500,88201480,8930,8930,8930,8930,0
|
|
20230614,132400,88201480,8930,8930,8930,8930,0
|
|
20230614,132300,88201480,8930,8930,8930,8930,1
|
|
20230614,132200,88192550,8950,8950,8950,8950,0
|
|
20230614,132100,88192550,8950,8950,8950,8950,0
|
|
20230614,132000,88192550,8950,8950,8950,8950,0
|
|
20230614,131900,88192550,8950,8950,8950,8950,0
|
|
20230614,131800,88192550,8950,8950,8950,8950,0
|
|
20230614,131700,88192550,8950,8950,8950,8950,12
|
|
20230614,131600,88085150,8950,8950,8950,8950,0
|
|
20230614,131500,88085150,8950,8950,8950,8950,0
|
|
20230614,131400,88085150,8950,8950,8950,8950,1
|
|
20230614,131300,88076200,8940,8940,8940,8940,15
|
|
20230614,131200,87942100,8950,8950,8950,8950,0
|
|
20230614,131100,87942100,8950,8950,8950,8950,0
|
|
20230614,131000,87942100,8950,8950,8950,8950,0
|
|
20230614,130900,87942100,8950,8950,8950,8950,0
|
|
20230614,130800,87942100,8950,8950,8950,8950,1
|
|
20230614,130700,87933150,8950,8950,8950,8950,0
|
|
20230614,130600,87933150,8950,8950,8950,8950,0
|
|
20230614,130500,87933150,8950,8950,8950,8950,0
|
|
20230614,130400,87933150,8950,8950,8950,8950,1
|
|
20230614,130300,87924200,8950,8950,8950,8950,0
|
|
20230614,130200,87924200,8950,8950,8950,8950,0
|
|
20230614,130100,87924200,8950,8950,8950,8950,120
|
|
20230614,130000,86850200,8960,8960,8960,8960,12
|
|
20230614,125900,86742680,8960,8960,8960,8960,0
|
|
20230614,125800,86742680,8960,8960,8960,8960,0
|
|
20230614,125700,86742680,8960,8960,8960,8960,0
|
|
20230614,125600,86742680,8960,8960,8960,8960,0
|
|
20230614,125500,86742680,8960,8960,8960,8960,0
|
|
20230614,125400,86742680,8960,8960,8960,8960,0
|
|
20230614,125300,86742680,8960,8960,8960,8960,7
|
|
20230614,125200,86679960,8960,8960,8960,8960,0
|
|
20230614,125100,86679960,8960,8960,8960,8960,0
|
|
20230614,125000,86679960,8960,8960,8960,8960,0
|
|
20230614,124900,86679960,8960,8960,8960,8960,0
|
|
20230614,124800,86679960,8960,8960,8960,8960,17
|
|
20230614,124700,86527640,8960,8960,8960,8960,0
|
|
20230614,124600,86527640,8960,8960,8960,8960,0
|
|
20230614,124500,86527640,8960,8960,8960,8960,0
|
|
20230614,124400,86527640,8960,8970,8970,8960,9
|
|
20230614,124300,86446930,8970,8970,8970,8970,0
|
|
20230614,124200,86446930,8970,8970,8970,8970,0
|
|
20230614,124100,86446930,8970,8970,8970,8970,0
|
|
20230614,124000,86446930,8970,8970,8970,8970,0
|
|
20230614,123900,86446930,8970,8970,8970,8970,0
|
|
20230614,123800,86446930,8970,8970,8970,8970,0
|
|
20230614,123700,86446930,8970,8970,8970,8970,0
|
|
20230614,123600,86446930,8970,8970,8970,8970,0
|
|
20230614,123500,86446930,8970,8970,8970,8970,49
|
|
20230614,123400,86007400,8980,8980,8980,8980,0
|
|
20230614,123300,86007400,8980,8980,8980,8980,0
|
|
20230614,123200,86007400,8980,8980,8980,8980,0
|
|
20230614,123100,86007400,8980,8980,8980,8980,0
|
|
20230614,123000,86007400,8980,8980,8980,8980,0
|
|
20230614,122900,86007400,8980,8970,8980,8970,376
|
|
20230614,122800,82633800,8970,8970,8970,8970,0
|
|
20230614,122700,82633800,8970,8970,8970,8970,0
|
|
20230614,122600,82633800,8970,8970,8970,8970,100
|
|
20230614,122500,81736800,8960,8960,8960,8960,0
|
|
20230614,122400,81736800,8960,8960,8960,8960,0
|
|
20230614,122300,81736800,8960,8960,8960,8960,0
|
|
20230614,122200,81736800,8960,8960,8960,8960,5
|
|
20230614,122100,81692000,8950,8950,8950,8950,0
|
|
20230614,122000,81692000,8950,8950,8950,8950,0
|
|
20230614,121900,81692000,8950,8950,8950,8950,0
|
|
20230614,121800,81692000,8950,8950,8950,8950,0
|
|
20230614,121700,81692000,8950,8950,8950,8950,0
|
|
20230614,121600,81692000,8950,8950,8950,8950,0
|
|
20230614,121500,81692000,8950,8950,8950,8950,0
|
|
20230614,121400,81692000,8950,8950,8950,8950,0
|
|
20230614,121300,81692000,8950,8950,8950,8950,0
|
|
20230614,121200,81692000,8950,8950,8950,8950,0
|
|
20230614,121100,81692000,8950,8960,8960,8950,155
|
|
20230614,121000,80304690,8960,8960,8960,8960,0
|
|
20230614,120900,80304690,8960,8960,8960,8960,0
|
|
20230614,120800,80304690,8960,8960,8960,8960,0
|
|
20230614,120700,80304690,8960,8960,8960,8960,0
|
|
20230614,120600,80304690,8960,8960,8960,8960,0
|
|
20230614,120500,80304690,8960,8960,8960,8960,1
|
|
20230614,120400,80295730,8960,8960,8960,8960,0
|
|
20230614,120300,80295730,8960,8960,8960,8960,0
|
|
20230614,120200,80295730,8960,8960,8960,8960,1
|
|
20230614,120100,80286770,8970,8970,8970,8970,0
|
|
20230614,120000,80286770,8970,8970,8970,8970,0
|
|
20230614,115900,80286770,8970,8970,8970,8970,0
|
|
20230614,115800,80286770,8970,8970,8970,8970,0
|
|
20230614,115700,80286770,8970,8970,8970,8970,0
|
|
20230614,115600,80286770,8970,8970,8970,8970,0
|
|
20230614,115500,80286770,8970,8970,8970,8970,0
|
|
20230614,115400,80286770,8970,8970,8970,8970,0
|
|
20230614,115300,80286770,8970,8970,8970,8970,0
|
|
20230614,115200,80286770,8970,8970,8970,8970,0
|
|
20230614,115100,80286770,8970,8970,8970,8970,0
|
|
20230614,115000,80286770,8970,8970,8970,8970,1
|
|
20230614,114900,80277800,8960,8960,8960,8960,24
|
|
20230614,114800,80062760,8960,8960,8960,8960,0
|
|
20230614,114700,80062760,8960,8960,8960,8960,0
|
|
20230614,114600,80062760,8960,8960,8960,8960,138
|
|
20230614,114500,78826280,8960,8960,8960,8960,0
|
|
20230614,114400,78826280,8960,8960,8960,8960,0
|
|
20230614,114300,78826280,8960,8960,8960,8960,462
|
|
20230614,114200,74686760,8950,8950,8950,8950,337
|
|
20230614,114100,71670610,8940,8940,8940,8940,0
|
|
20230614,114000,71670610,8940,8940,8940,8940,0
|
|
20230614,113900,71670610,8940,8940,8940,8940,1
|
|
20230614,113800,71661670,8950,8950,8950,8950,0
|
|
20230614,113700,71661670,8950,8950,8950,8950,90
|
|
20230614,113600,70856170,8940,8940,8940,8940,0
|
|
20230614,113500,70856170,8940,8940,8940,8940,0
|
|
20230614,113400,70856170,8940,8940,8940,8940,0
|
|
20230614,113300,70856170,8940,8940,8940,8940,1
|
|
20230614,113200,70847230,8920,8920,8920,8920,0
|
|
20230614,113100,70847230,8920,8920,8920,8920,0
|
|
20230614,113000,70847230,8920,8920,8920,8920,0
|
|
20230614,112900,70847230,8920,8920,8920,8920,0
|
|
20230614,112800,70847230,8920,8920,8920,8920,0
|
|
20230614,112700,70847230,8920,8920,8920,8920,0
|
|
20230614,112600,70847230,8920,8920,8920,8920,0
|
|
20230614,112500,70847230,8920,8920,8920,8920,0
|
|
20230614,112400,70847230,8920,8920,8920,8920,1
|
|
20230614,112300,70838310,8920,8920,8920,8920,0
|
|
20230614,112200,70838310,8920,8920,8920,8920,0
|
|
20230614,112100,70838310,8920,8920,8920,8920,0
|
|
20230614,112000,70838310,8920,8920,8920,8920,441
|
|
20230614,111900,66904590,8920,8920,8920,8920,339
|
|
20230614,111800,63880710,8920,8920,8920,8920,0
|
|
20230614,111700,63880710,8920,8920,8920,8920,0
|
|
20230614,111600,63880710,8920,8920,8920,8920,0
|
|
20230614,111500,63880710,8920,8920,8920,8920,0
|
|
20230614,111400,63880710,8920,8920,8920,8920,0
|
|
20230614,111300,63880710,8920,8920,8920,8920,0
|
|
20230614,111200,63880710,8920,8920,8920,8920,0
|
|
20230614,111100,63880710,8920,8920,8920,8920,0
|
|
20230614,111000,63880710,8920,8920,8920,8920,0
|
|
20230614,110900,63880710,8920,8920,8920,8920,0
|
|
20230614,110800,63880710,8920,8920,8920,8920,0
|
|
20230614,110700,63880710,8920,8920,8920,8920,0
|
|
20230614,110600,63880710,8920,8920,8920,8920,0
|
|
20230614,110500,63880710,8920,8920,8920,8920,0
|
|
20230614,110400,63880710,8920,8940,8940,8920,938
|
|
20230614,110300,55510330,8960,8960,8960,8960,0
|
|
20230614,110200,55510330,8960,8960,8960,8960,0
|
|
20230614,110100,55510330,8960,8960,8960,8960,0
|
|
20230614,110000,55510330,8960,8960,8960,8960,0
|
|
20230614,105900,55510330,8960,8960,8960,8960,556
|
|
20230614,105800,50528570,8960,8960,8960,8960,0
|
|
20230614,105700,50528570,8960,8960,8960,8960,1
|
|
20230614,105600,50519610,8940,8940,8940,8940,300
|
|
20230614,105500,47837610,8940,8950,8950,8940,44
|
|
20230614,105400,47443820,8960,8940,8960,8940,84
|
|
20230614,105300,46692840,8920,8920,8920,8920,13
|
|
20230614,105200,46576880,8910,8910,8910,8910,1110
|
|
20230614,105100,36686780,8910,8900,8910,8900,420
|
|
20230614,105000,32947230,8900,8900,8900,8900,0
|
|
20230614,104900,32947230,8900,8900,8900,8900,0
|
|
20230614,104800,32947230,8900,8900,8900,8900,449
|
|
20230614,104700,28951130,8910,8910,8910,8910,0
|
|
20230614,104600,28951130,8910,8910,8910,8910,0
|
|
20230614,104500,28951130,8910,8910,8910,8910,255
|
|
20230614,104400,26679080,8900,8900,8900,8900,0
|
|
20230614,104300,26679080,8900,8900,8900,8900,0
|
|
20230614,104200,26679080,8900,8900,8900,8900,0
|
|
20230614,104100,26679080,8900,8900,8900,8900,0
|
|
20230614,104000,26679080,8900,8900,8900,8900,0
|
|
20230614,103900,26679080,8900,8900,8900,8900,0
|
|
20230614,103800,26679080,8900,8900,8900,8900,0
|
|
20230614,103700,26679080,8900,8900,8900,8900,0
|
|
20230614,103600,26679080,8900,8900,8900,8900,0
|
|
20230614,103500,26679080,8900,8900,8900,8900,2
|
|
20230614,103400,26661280,8900,8900,8900,8900,0
|
|
20230614,103300,26661280,8900,8900,8900,8900,5
|
|
20230614,103200,26616780,8910,8900,8910,8900,8
|
|
20230614,103100,26545550,8910,8910,8910,8910,0
|
|
20230614,103000,26545550,8910,8910,8910,8910,0
|
|
20230614,102900,26545550,8910,8910,8910,8910,0
|
|
20230614,102800,26545550,8910,8910,8910,8910,0
|
|
20230614,102700,26545550,8910,8910,8910,8910,0
|
|
20230614,102600,26545550,8910,8910,8910,8910,0
|
|
20230614,102500,26545550,8910,8910,8910,8910,0
|
|
20230614,102400,26545550,8910,8910,8910,8910,1
|
|
20230614,102300,26536640,8900,8900,8900,8900,3
|
|
20230614,102200,26509940,8900,8900,8900,8900,0
|
|
20230614,102100,26509940,8900,8900,8900,8900,0
|
|
20230614,102000,26509940,8900,8900,8900,8900,10
|
|
20230614,101900,26420940,8900,8900,8900,8900,0
|
|
20230614,101800,26420940,8900,8900,8900,8900,0
|
|
20230614,101700,26420940,8900,8900,8900,8900,0
|
|
20230614,101600,26420940,8900,8900,8900,8900,0
|
|
20230614,101500,26420940,8900,8900,8900,8900,0
|
|
20230614,101400,26420940,8900,8900,8900,8900,0
|
|
20230614,101300,26420940,8900,8900,8900,8900,0
|
|
20230614,101200,26420940,8900,8900,8900,8900,0
|
|
20230614,101100,26420940,8900,8900,8900,8900,0
|
|
20230614,101000,26420940,8900,8900,8900,8900,0
|
|
20230614,100900,26420940,8900,8860,8900,8860,2530
|
|
20230614,100800,3937280,8860,8860,8860,8860,0
|
|
20230614,100700,3937280,8860,8860,8860,8860,0
|
|
20230614,100600,3937280,8860,8860,8860,8860,0
|
|
20230614,100500,3937280,8860,8860,8860,8860,0
|
|
20230614,100400,3937280,8860,8860,8860,8860,0
|
|
20230614,100300,3937280,8860,8860,8860,8860,0
|
|
20230614,100200,3937280,8860,8860,8860,8860,0
|
|
20230614,100100,3937280,8860,8860,8860,8860,0
|
|
20230614,100000,3937280,8860,8860,8860,8860,0
|
|
20230614,095900,3937280,8860,8860,8860,8860,0
|
|
20230614,095800,3937280,8860,8860,8860,8860,0
|
|
20230614,095700,3937280,8860,8860,8860,8860,0
|
|
20230614,095600,3937280,8860,8860,8860,8860,0
|
|
20230614,095500,3937280,8860,8860,8860,8860,0
|
|
20230614,095400,3937280,8860,8860,8860,8860,0
|
|
20230614,095300,3937280,8860,8860,8860,8860,0
|
|
20230614,095200,3937280,8860,8860,8860,8860,0
|
|
20230614,095100,3937280,8860,8860,8860,8860,0
|
|
20230614,095000,3937280,8860,8860,8860,8860,0
|
|
20230614,094900,3937280,8860,8860,8860,8860,0
|
|
20230614,094800,3937280,8860,8860,8860,8860,0
|
|
20230614,094700,3937280,8860,8860,8860,8860,7
|
|
20230614,094600,3875260,8860,8860,8860,8860,8
|
|
20230614,094500,3804380,8880,8880,8880,8880,0
|
|
20230614,094400,3804380,8880,8880,8880,8880,0
|
|
20230614,094300,3804380,8880,8880,8880,8880,0
|
|
20230614,094200,3804380,8880,8880,8880,8880,0
|
|
20230614,094100,3804380,8880,8880,8880,8880,100
|
|
20230614,094000,2916380,8880,8880,8880,8880,0
|
|
20230614,093900,2916380,8880,8880,8880,8880,0
|
|
20230614,093800,2916380,8880,8880,8880,8880,0
|
|
20230614,093700,2916380,8880,8880,8880,8880,0
|
|
20230614,093600,2916380,8880,8880,8880,8880,1
|
|
20230614,093500,2907500,8870,8870,8870,8870,97
|
|
20230614,093400,2047110,8900,8900,8900,8900,0
|
|
20230614,093300,2047110,8900,8900,8900,8900,0
|
|
20230614,093200,2047110,8900,8900,8900,8900,0
|
|
20230614,093100,2047110,8900,8900,8900,8900,1
|
|
20230614,093000,2038210,8870,8870,8870,8870,3
|
|
20230614,092900,2011600,8870,8870,8870,8870,0
|
|
20230614,092800,2011600,8870,8870,8870,8870,0
|
|
20230614,092700,2011600,8870,8870,8870,8870,0
|
|
20230614,092600,2011600,8870,8870,8870,8870,0
|
|
20230614,092500,2011600,8870,8870,8870,8870,0
|
|
20230614,092400,2011600,8870,8870,8870,8870,0
|
|
20230614,092300,2011600,8870,8870,8870,8870,0
|
|
20230614,092200,2011600,8870,8870,8870,8870,0
|
|
20230614,092100,2011600,8870,8870,8870,8870,0
|
|
20230614,092000,2011600,8870,8870,8870,8870,15
|
|
20230614,091900,1878550,8900,8900,8900,8900,0
|
|
20230614,091800,1878550,8900,8900,8900,8900,0
|
|
20230614,091700,1878550,8900,8900,8900,8900,0
|
|
20230614,091600,1878550,8900,8900,8900,8900,0
|
|
20230614,091500,1878550,8900,8900,8900,8900,2
|
|
20230614,091400,1860750,8900,8900,8900,8900,4
|
|
20230614,091300,1825150,8910,8910,8910,8910,15
|
|
20230614,091200,1691500,8850,8850,8850,8850,61
|
|
20230614,091100,1151650,8850,8850,8850,8850,0
|
|
20230614,091000,1151650,8850,8850,8850,8850,0
|
|
20230614,090900,1151650,8850,8850,8850,8850,1
|
|
20230614,090800,1142800,8850,8850,8850,8850,0
|
|
20230614,090700,1142800,8850,8850,8850,8850,0
|
|
20230614,090600,1142800,8850,8850,8850,8850,0
|
|
20230614,090500,1142800,8850,8850,8850,8850,5
|
|
20230614,090400,1098550,8850,8850,8850,8850,2
|
|
20230614,090300,1080850,8810,8930,8980,8810,111
|
|
20230614,090200,89400,8940,8940,8940,8940,0
|
|
20230614,090100,89400,8940,8940,8940,8940,0
|
|
20230614,090000,89400,8940,8940,8940,8940,10
|