586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,184300,30595940,8510,8510,8510,8510,10
|
|
20230824,184200,30595940,8510,8510,8510,8510,0
|
|
20230824,184100,30595940,8510,8510,8510,8510,0
|
|
20230824,184000,30595940,8510,8510,8510,8510,0
|
|
20230824,183900,30595940,8510,8510,8510,8510,0
|
|
20230824,183800,30595940,8510,8510,8510,8510,0
|
|
20230824,183700,30595940,8510,8510,8510,8510,0
|
|
20230824,183600,30595940,8510,8510,8510,8510,0
|
|
20230824,183500,30595940,8510,8510,8510,8510,0
|
|
20230824,183400,30595940,8510,8510,8510,8510,0
|
|
20230824,183300,30595940,8510,8510,8510,8510,0
|
|
20230824,183200,30595940,8510,8510,8510,8510,0
|
|
20230824,183100,30595940,8510,8510,8510,8510,0
|
|
20230824,183000,30595940,8510,8510,8510,8510,0
|
|
20230824,182900,30595940,8510,8510,8510,8510,0
|
|
20230824,182800,30595940,8510,8510,8510,8510,0
|
|
20230824,182700,30595940,8510,8510,8510,8510,0
|
|
20230824,182600,30595940,8510,8510,8510,8510,0
|
|
20230824,182500,30595940,8510,8510,8510,8510,0
|
|
20230824,182400,30595940,8510,8510,8510,8510,0
|
|
20230824,182300,30595940,8510,8510,8510,8510,0
|
|
20230824,182200,30595940,8510,8510,8510,8510,0
|
|
20230824,182100,30595940,8510,8510,8510,8510,0
|
|
20230824,182000,30595940,8510,8510,8510,8510,0
|
|
20230824,181900,30595940,8510,8510,8510,8510,0
|
|
20230824,181800,30595940,8510,8510,8510,8510,0
|
|
20230824,181700,30595940,8510,8510,8510,8510,0
|
|
20230824,181600,30595940,8510,8510,8510,8510,0
|
|
20230824,181500,30595940,8510,8510,8510,8510,0
|
|
20230824,181400,30595940,8510,8510,8510,8510,0
|
|
20230824,181300,30595940,8510,8510,8510,8510,10
|
|
20230824,181200,30595940,8510,8510,8510,8510,0
|
|
20230824,181100,30595940,8510,8510,8510,8510,0
|
|
20230824,181000,30595940,8510,8510,8510,8510,0
|
|
20230824,180900,30595940,8510,8510,8510,8510,0
|
|
20230824,180800,30595940,8510,8510,8510,8510,0
|
|
20230824,180700,30595940,8510,8510,8510,8510,0
|
|
20230824,180600,30595940,8510,8510,8510,8510,0
|
|
20230824,180500,30595940,8510,8510,8510,8510,0
|
|
20230824,180400,30595940,8510,8510,8510,8510,0
|
|
20230824,180300,30595940,8510,8510,8510,8510,0
|
|
20230824,180200,30595940,8510,8510,8510,8510,0
|
|
20230824,180100,30595940,8510,8510,8510,8510,0
|
|
20230824,180000,30595940,8510,8510,8510,8510,0
|
|
20230824,175900,30595940,8510,8510,8510,8510,0
|
|
20230824,175800,30595940,8510,8510,8510,8510,0
|
|
20230824,175700,30595940,8510,8510,8510,8510,0
|
|
20230824,175600,30595940,8510,8510,8510,8510,0
|
|
20230824,175500,30595940,8510,8510,8510,8510,0
|
|
20230824,175400,30595940,8510,8510,8510,8510,0
|
|
20230824,175300,30595940,8510,8510,8510,8510,0
|
|
20230824,175200,30595940,8510,8510,8510,8510,0
|
|
20230824,175100,30595940,8510,8510,8510,8510,0
|
|
20230824,175000,30595940,8510,8510,8510,8510,0
|
|
20230824,174900,30595940,8510,8510,8510,8510,0
|
|
20230824,174800,30595940,8510,8510,8510,8510,0
|
|
20230824,174700,30595940,8510,8510,8510,8510,0
|
|
20230824,174600,30595940,8510,8510,8510,8510,0
|
|
20230824,174500,30595940,8510,8510,8510,8510,0
|
|
20230824,174400,30595940,8510,8510,8510,8510,0
|
|
20230824,174300,30595940,8510,8510,8510,8510,10
|
|
20230824,174200,30595940,8510,8510,8510,8510,0
|
|
20230824,174100,30595940,8510,8510,8510,8510,0
|
|
20230824,174000,30595940,8510,8510,8510,8510,0
|
|
20230824,173900,30595940,8510,8510,8510,8510,0
|
|
20230824,173800,30595940,8510,8510,8510,8510,0
|
|
20230824,173700,30595940,8510,8510,8510,8510,0
|
|
20230824,173600,30595940,8510,8510,8510,8510,0
|
|
20230824,173500,30595940,8510,8510,8510,8510,0
|
|
20230824,173400,30595940,8510,8510,8510,8510,0
|
|
20230824,173300,30595940,8510,8510,8510,8510,0
|
|
20230824,173200,30595940,8510,8510,8510,8510,0
|
|
20230824,173100,30595940,8510,8510,8510,8510,0
|
|
20230824,173000,30595940,8510,8510,8510,8510,0
|
|
20230824,172900,30595940,8510,8510,8510,8510,0
|
|
20230824,172800,30595940,8510,8510,8510,8510,0
|
|
20230824,172700,30595940,8510,8510,8510,8510,0
|
|
20230824,172600,30595940,8510,8510,8510,8510,0
|
|
20230824,172500,30595940,8510,8510,8510,8510,0
|
|
20230824,172400,30595940,8510,8510,8510,8510,0
|
|
20230824,172300,30595940,8510,8510,8510,8510,0
|
|
20230824,172200,30595940,8510,8510,8510,8510,0
|
|
20230824,172100,30595940,8510,8510,8510,8510,0
|
|
20230824,172000,30595940,8510,8510,8510,8510,0
|
|
20230824,171900,30595940,8510,8510,8510,8510,0
|
|
20230824,171800,30595940,8510,8510,8510,8510,0
|
|
20230824,171700,30595940,8510,8510,8510,8510,0
|
|
20230824,171600,30595940,8510,8510,8510,8510,0
|
|
20230824,171500,30595940,8510,8510,8510,8510,0
|
|
20230824,171400,30595940,8510,8510,8510,8510,0
|
|
20230824,171300,30595940,8510,8510,8510,8510,10
|
|
20230824,171200,30595940,8510,8510,8510,8510,0
|
|
20230824,171100,30595940,8510,8510,8510,8510,0
|
|
20230824,171000,30595940,8510,8510,8510,8510,0
|
|
20230824,170900,30595940,8510,8510,8510,8510,0
|
|
20230824,170800,30595940,8510,8510,8510,8510,0
|
|
20230824,170700,30595940,8510,8510,8510,8510,0
|
|
20230824,170600,30595940,8510,8510,8510,8510,0
|
|
20230824,170500,30595940,8510,8510,8510,8510,0
|
|
20230824,170400,30595940,8510,8510,8510,8510,0
|
|
20230824,170300,30595940,8510,8510,8510,8510,0
|
|
20230824,170200,30595940,8510,8510,8510,8510,0
|
|
20230824,170100,30595940,8510,8510,8510,8510,0
|
|
20230824,170000,30595940,8510,8510,8510,8510,0
|
|
20230824,165900,30595940,8510,8510,8510,8510,0
|
|
20230824,165800,30595940,8510,8510,8510,8510,0
|
|
20230824,165700,30595940,8510,8510,8510,8510,0
|
|
20230824,165600,30595940,8510,8510,8510,8510,0
|
|
20230824,165500,30595940,8510,8510,8510,8510,0
|
|
20230824,165400,30595940,8510,8510,8510,8510,0
|
|
20230824,165300,30595940,8510,8510,8510,8510,0
|
|
20230824,165200,30595940,8510,8510,8510,8510,0
|
|
20230824,165100,30595940,8510,8510,8510,8510,0
|
|
20230824,165000,30595940,8510,8510,8510,8510,0
|
|
20230824,164900,30595940,8510,8510,8510,8510,0
|
|
20230824,164800,30595940,8510,8510,8510,8510,0
|
|
20230824,164700,30595940,8510,8510,8510,8510,0
|
|
20230824,164600,30595940,8510,8510,8510,8510,0
|
|
20230824,164500,30595940,8510,8510,8510,8510,0
|
|
20230824,164400,30595940,8510,8510,8510,8510,0
|
|
20230824,164300,30595940,8510,8510,8510,8510,10
|
|
20230824,164200,30595940,8510,8510,8510,8510,0
|
|
20230824,164100,30595940,8510,8510,8510,8510,0
|
|
20230824,164000,30595940,8510,8510,8510,8510,0
|
|
20230824,163900,30595940,8510,8510,8510,8510,0
|
|
20230824,163800,30595940,8510,8510,8510,8510,0
|
|
20230824,163700,30595940,8510,8510,8510,8510,0
|
|
20230824,163600,30595940,8510,8510,8510,8510,0
|
|
20230824,163500,30595940,8510,8510,8510,8510,0
|
|
20230824,163400,30595940,8510,8510,8510,8510,0
|
|
20230824,163300,30595940,8510,8510,8510,8510,0
|
|
20230824,163200,30595940,8510,8510,8510,8510,0
|
|
20230824,163100,30595940,8510,8510,8510,8510,0
|
|
20230824,163000,30595940,8510,8510,8510,8510,0
|
|
20230824,162900,30595940,8510,8510,8510,8510,0
|
|
20230824,162800,30595940,8510,8510,8510,8510,0
|
|
20230824,162700,30595940,8510,8510,8510,8510,0
|
|
20230824,162600,30595940,8510,8510,8510,8510,0
|
|
20230824,162500,30595940,8510,8510,8510,8510,0
|
|
20230824,162400,30595940,8510,8510,8510,8510,0
|
|
20230824,162300,30595940,8510,8510,8510,8510,0
|
|
20230824,162200,30595940,8510,8510,8510,8510,0
|
|
20230824,162100,30595940,8510,8510,8510,8510,0
|
|
20230824,162000,30595940,8510,8510,8510,8510,0
|
|
20230824,161900,30595940,8510,8510,8510,8510,0
|
|
20230824,161800,30595940,8510,8510,8510,8510,0
|
|
20230824,161700,30595940,8510,8510,8510,8510,0
|
|
20230824,161600,30595940,8510,8510,8510,8510,0
|
|
20230824,161500,30595940,8510,8510,8510,8510,0
|
|
20230824,161400,30595940,8510,8510,8510,8510,0
|
|
20230824,161300,30595940,8510,8510,8510,8510,10
|
|
20230824,161200,30595940,8510,8510,8510,8510,0
|
|
20230824,161100,30595940,8510,8510,8510,8510,0
|
|
20230824,161000,30595940,8510,8510,8510,8510,0
|
|
20230824,160900,30595940,8510,8510,8510,8510,0
|
|
20230824,160800,30595940,8510,8510,8510,8510,0
|
|
20230824,160700,30595940,8510,8510,8510,8510,0
|
|
20230824,160600,30595940,8510,8510,8510,8510,0
|
|
20230824,160500,30595940,8510,8510,8510,8510,0
|
|
20230824,160400,30595940,8510,8510,8510,8510,0
|
|
20230824,160300,30595940,8510,8510,8510,8510,0
|
|
20230824,160200,30595940,8510,8510,8510,8510,0
|
|
20230824,160100,30595940,8510,8510,8510,8510,0
|
|
20230824,160000,30595940,8510,8510,8510,8510,0
|
|
20230824,155900,30595940,8510,8510,8510,8510,0
|
|
20230824,155800,30595940,8510,8510,8510,8510,0
|
|
20230824,155700,30595940,8510,8510,8510,8510,0
|
|
20230824,155600,30595940,8510,8510,8510,8510,0
|
|
20230824,155500,30595940,8510,8510,8510,8510,0
|
|
20230824,155400,30595940,8510,8510,8510,8510,0
|
|
20230824,155300,30595940,8510,8510,8510,8510,0
|
|
20230824,155200,30595940,8510,8510,8510,8510,0
|
|
20230824,155100,30595940,8510,8510,8510,8510,0
|
|
20230824,155000,30595940,8510,8510,8510,8510,0
|
|
20230824,154900,30595940,8510,8510,8510,8510,0
|
|
20230824,154800,30595940,8510,8510,8510,8510,0
|
|
20230824,154700,30595940,8510,8510,8510,8510,0
|
|
20230824,154600,30595940,8510,8510,8510,8510,0
|
|
20230824,154500,30595940,8510,8510,8510,8510,0
|
|
20230824,154400,30595940,8510,8510,8510,8510,0
|
|
20230824,154300,30595940,8510,8510,8510,8510,10
|
|
20230824,154200,30595940,8510,8510,8510,8510,0
|
|
20230824,154100,30595940,8510,8510,8510,8510,0
|
|
20230824,154000,30595940,8510,8510,8510,8510,0
|
|
20230824,153900,30595940,8510,8510,8510,8510,0
|
|
20230824,153800,30595940,8510,8510,8510,8510,0
|
|
20230824,153700,30595940,8510,8510,8510,8510,0
|
|
20230824,153600,30595940,8510,8510,8510,8510,0
|
|
20230824,153500,30595940,8510,8510,8510,8510,0
|
|
20230824,153400,30595940,8510,8510,8510,8510,0
|
|
20230824,153300,30595940,8510,8510,8510,8510,0
|
|
20230824,153200,30595940,8510,8510,8510,8510,0
|
|
20230824,153100,30595940,8510,8510,8510,8510,0
|
|
20230824,153000,30595940,8510,8510,8510,8510,10
|
|
20230824,152900,30510840,8520,8520,8520,8520,0
|
|
20230824,152800,30510840,8520,8520,8520,8520,0
|
|
20230824,152700,30510840,8520,8520,8520,8520,0
|
|
20230824,152600,30510840,8520,8520,8520,8520,0
|
|
20230824,152500,30510840,8520,8520,8520,8520,0
|
|
20230824,152400,30510840,8520,8520,8520,8520,0
|
|
20230824,152300,30510840,8520,8520,8520,8520,0
|
|
20230824,152200,30510840,8520,8520,8520,8520,0
|
|
20230824,152100,30510840,8520,8520,8520,8520,0
|
|
20230824,152000,30510840,8520,8520,8520,8520,0
|
|
20230824,151900,30510840,8520,8520,8520,8520,0
|
|
20230824,151800,30510840,8520,8520,8520,8520,0
|
|
20230824,151700,30510840,8520,8520,8520,8520,0
|
|
20230824,151600,30510840,8520,8520,8520,8520,0
|
|
20230824,151500,30510840,8520,8520,8520,8520,0
|
|
20230824,151400,30510840,8520,8520,8520,8520,0
|
|
20230824,151300,30510840,8520,8520,8520,8520,0
|
|
20230824,151200,30510840,8520,8520,8520,8520,0
|
|
20230824,151100,30510840,8520,8520,8520,8520,0
|
|
20230824,151000,30510840,8520,8520,8520,8520,0
|
|
20230824,150900,30510840,8520,8520,8520,8520,0
|
|
20230824,150800,30510840,8520,8520,8520,8520,0
|
|
20230824,150700,30510840,8520,8520,8520,8520,0
|
|
20230824,150600,30510840,8520,8520,8520,8520,0
|
|
20230824,150500,30510840,8520,8520,8520,8520,0
|
|
20230824,150400,30510840,8520,8520,8520,8520,0
|
|
20230824,150300,30510840,8520,8520,8520,8520,1
|
|
20230824,150200,30502320,8510,8510,8510,8510,0
|
|
20230824,150100,30502320,8510,8510,8510,8510,0
|
|
20230824,150000,30502320,8510,8510,8510,8510,0
|
|
20230824,145900,30502320,8510,8510,8510,8510,0
|
|
20230824,145800,30502320,8510,8510,8510,8510,0
|
|
20230824,145700,30502320,8510,8510,8510,8510,0
|
|
20230824,145600,30502320,8510,8510,8510,8510,0
|
|
20230824,145500,30502320,8510,8510,8510,8510,0
|
|
20230824,145400,30502320,8510,8510,8510,8510,0
|
|
20230824,145300,30502320,8510,8510,8510,8510,0
|
|
20230824,145200,30502320,8510,8510,8510,8510,0
|
|
20230824,145100,30502320,8510,8510,8510,8510,0
|
|
20230824,145000,30502320,8510,8510,8510,8510,0
|
|
20230824,144900,30502320,8510,8510,8510,8510,0
|
|
20230824,144800,30502320,8510,8510,8510,8510,0
|
|
20230824,144700,30502320,8510,8510,8510,8510,0
|
|
20230824,144600,30502320,8510,8510,8510,8510,0
|
|
20230824,144500,30502320,8510,8510,8510,8510,0
|
|
20230824,144400,30502320,8510,8510,8510,8510,0
|
|
20230824,144300,30502320,8510,8510,8510,8510,0
|
|
20230824,144200,30502320,8510,8510,8510,8510,0
|
|
20230824,144100,30502320,8510,8510,8510,8510,0
|
|
20230824,144000,30502320,8510,8510,8510,8510,0
|
|
20230824,143900,30502320,8510,8510,8510,8510,31
|
|
20230824,143800,30238510,8510,8510,8510,8510,0
|
|
20230824,143700,30238510,8510,8510,8510,8510,0
|
|
20230824,143600,30238510,8510,8510,8510,8510,0
|
|
20230824,143500,30238510,8510,8510,8510,8510,0
|
|
20230824,143400,30238510,8510,8510,8510,8510,0
|
|
20230824,143300,30238510,8510,8510,8510,8510,0
|
|
20230824,143200,30238510,8510,8510,8510,8510,0
|
|
20230824,143100,30238510,8510,8510,8510,8510,0
|
|
20230824,143000,30238510,8510,8510,8510,8510,0
|
|
20230824,142900,30238510,8510,8510,8510,8510,0
|
|
20230824,142800,30238510,8510,8510,8510,8510,0
|
|
20230824,142700,30238510,8510,8510,8510,8510,0
|
|
20230824,142600,30238510,8510,8510,8510,8510,0
|
|
20230824,142500,30238510,8510,8510,8510,8510,59
|
|
20230824,142400,29736420,8520,8520,8520,8520,0
|
|
20230824,142300,29736420,8520,8520,8520,8520,100
|
|
20230824,142200,28884420,8510,8510,8510,8510,0
|
|
20230824,142100,28884420,8510,8510,8510,8510,0
|
|
20230824,142000,28884420,8510,8510,8510,8510,0
|
|
20230824,141900,28884420,8510,8510,8510,8510,0
|
|
20230824,141800,28884420,8510,8510,8510,8510,0
|
|
20230824,141700,28884420,8510,8510,8510,8510,0
|
|
20230824,141600,28884420,8510,8510,8510,8510,0
|
|
20230824,141500,28884420,8510,8510,8510,8510,1
|
|
20230824,141400,28875910,8510,8510,8510,8510,0
|
|
20230824,141300,28875910,8510,8510,8510,8510,0
|
|
20230824,141200,28875910,8510,8510,8510,8510,0
|
|
20230824,141100,28875910,8510,8510,8510,8510,0
|
|
20230824,141000,28875910,8510,8510,8510,8510,0
|
|
20230824,140900,28875910,8510,8510,8510,8510,0
|
|
20230824,140800,28875910,8510,8510,8510,8510,0
|
|
20230824,140700,28875910,8510,8510,8510,8510,0
|
|
20230824,140600,28875910,8510,8510,8510,8510,0
|
|
20230824,140500,28875910,8510,8510,8510,8510,0
|
|
20230824,140400,28875910,8510,8510,8510,8510,0
|
|
20230824,140300,28875910,8510,8510,8510,8510,0
|
|
20230824,140200,28875910,8510,8510,8510,8510,1
|
|
20230824,140100,28867400,8520,8520,8520,8520,0
|
|
20230824,140000,28867400,8520,8520,8520,8520,0
|
|
20230824,135900,28867400,8520,8520,8520,8520,0
|
|
20230824,135800,28867400,8520,8520,8520,8520,0
|
|
20230824,135700,28867400,8520,8520,8520,8520,0
|
|
20230824,135600,28867400,8520,8520,8520,8520,0
|
|
20230824,135500,28867400,8520,8520,8520,8520,0
|
|
20230824,135400,28867400,8520,8520,8520,8520,0
|
|
20230824,135300,28867400,8520,8520,8520,8520,0
|
|
20230824,135200,28867400,8520,8520,8520,8520,0
|
|
20230824,135100,28867400,8520,8520,8520,8520,0
|
|
20230824,135000,28867400,8520,8520,8520,8520,0
|
|
20230824,134900,28867400,8520,8520,8520,8520,0
|
|
20230824,134800,28867400,8520,8520,8520,8520,0
|
|
20230824,134700,28867400,8520,8520,8520,8520,0
|
|
20230824,134600,28867400,8520,8520,8520,8520,0
|
|
20230824,134500,28867400,8520,8520,8520,8520,0
|
|
20230824,134400,28867400,8520,8520,8520,8520,0
|
|
20230824,134300,28867400,8520,8520,8520,8520,0
|
|
20230824,134200,28867400,8520,8520,8520,8520,0
|
|
20230824,134100,28867400,8520,8520,8520,8520,0
|
|
20230824,134000,28867400,8520,8520,8520,8520,0
|
|
20230824,133900,28867400,8520,8520,8520,8520,0
|
|
20230824,133800,28867400,8520,8520,8520,8520,0
|
|
20230824,133700,28867400,8520,8520,8520,8520,0
|
|
20230824,133600,28867400,8520,8520,8520,8520,0
|
|
20230824,133500,28867400,8520,8520,8520,8520,0
|
|
20230824,133400,28867400,8520,8520,8520,8520,0
|
|
20230824,133300,28867400,8520,8520,8520,8520,0
|
|
20230824,133200,28867400,8520,8520,8520,8520,0
|
|
20230824,133100,28867400,8520,8520,8520,8520,0
|
|
20230824,133000,28867400,8520,8520,8520,8520,0
|
|
20230824,132900,28867400,8520,8520,8520,8520,0
|
|
20230824,132800,28867400,8520,8520,8520,8520,0
|
|
20230824,132700,28867400,8520,8520,8520,8520,0
|
|
20230824,132600,28867400,8520,8520,8520,8520,0
|
|
20230824,132500,28867400,8520,8520,8520,8520,0
|
|
20230824,132400,28867400,8520,8520,8520,8520,1
|
|
20230824,132300,28858880,8520,8520,8520,8520,0
|
|
20230824,132200,28858880,8520,8520,8520,8520,0
|
|
20230824,132100,28858880,8520,8520,8520,8520,11
|
|
20230824,132000,28765160,8520,8520,8520,8520,0
|
|
20230824,131900,28765160,8520,8520,8520,8520,0
|
|
20230824,131800,28765160,8520,8520,8520,8520,0
|
|
20230824,131700,28765160,8520,8520,8520,8520,0
|
|
20230824,131600,28765160,8520,8520,8520,8520,0
|
|
20230824,131500,28765160,8520,8520,8520,8520,0
|
|
20230824,131400,28765160,8520,8530,8530,8520,167
|
|
20230824,131300,27340890,8530,8530,8530,8530,5
|
|
20230824,131200,27298240,8550,8550,8550,8550,0
|
|
20230824,131100,27298240,8550,8550,8550,8550,0
|
|
20230824,131000,27298240,8550,8550,8550,8550,0
|
|
20230824,130900,27298240,8550,8550,8550,8550,0
|
|
20230824,130800,27298240,8550,8550,8550,8550,0
|
|
20230824,130700,27298240,8550,8550,8550,8550,0
|
|
20230824,130600,27298240,8550,8550,8550,8550,0
|
|
20230824,130500,27298240,8550,8550,8550,8550,0
|
|
20230824,130400,27298240,8550,8550,8550,8550,0
|
|
20230824,130300,27298240,8550,8550,8550,8550,0
|
|
20230824,130200,27298240,8550,8550,8550,8550,0
|
|
20230824,130100,27298240,8550,8550,8550,8550,0
|
|
20230824,130000,27298240,8550,8550,8550,8550,0
|
|
20230824,125900,27298240,8550,8550,8550,8550,0
|
|
20230824,125800,27298240,8550,8550,8550,8550,0
|
|
20230824,125700,27298240,8550,8550,8550,8550,0
|
|
20230824,125600,27298240,8550,8550,8550,8550,0
|
|
20230824,125500,27298240,8550,8550,8550,8550,0
|
|
20230824,125400,27298240,8550,8550,8550,8550,0
|
|
20230824,125300,27298240,8550,8550,8550,8550,0
|
|
20230824,125200,27298240,8550,8550,8550,8550,0
|
|
20230824,125100,27298240,8550,8550,8550,8550,0
|
|
20230824,125000,27298240,8550,8550,8550,8550,0
|
|
20230824,124900,27298240,8550,8550,8550,8550,0
|
|
20230824,124800,27298240,8550,8550,8550,8550,0
|
|
20230824,124700,27298240,8550,8550,8550,8550,0
|
|
20230824,124600,27298240,8550,8550,8550,8550,0
|
|
20230824,124500,27298240,8550,8550,8550,8550,0
|
|
20230824,124400,27298240,8550,8550,8550,8550,0
|
|
20230824,124300,27298240,8550,8550,8550,8550,0
|
|
20230824,124200,27298240,8550,8550,8550,8550,0
|
|
20230824,124100,27298240,8550,8550,8550,8550,0
|
|
20230824,124000,27298240,8550,8550,8550,8550,0
|
|
20230824,123900,27298240,8550,8550,8550,8550,0
|
|
20230824,123800,27298240,8550,8550,8550,8550,0
|
|
20230824,123700,27298240,8550,8550,8550,8550,0
|
|
20230824,123600,27298240,8550,8550,8550,8550,0
|
|
20230824,123500,27298240,8550,8550,8550,8550,0
|
|
20230824,123400,27298240,8550,8550,8550,8550,0
|
|
20230824,123300,27298240,8550,8550,8550,8550,0
|
|
20230824,123200,27298240,8550,8550,8550,8550,0
|
|
20230824,123100,27298240,8550,8550,8550,8550,0
|
|
20230824,123000,27298240,8550,8550,8550,8550,0
|
|
20230824,122900,27298240,8550,8550,8550,8550,0
|
|
20230824,122800,27298240,8550,8550,8550,8550,191
|
|
20230824,122700,25665190,8550,8550,8550,8550,0
|
|
20230824,122600,25665190,8550,8550,8550,8550,0
|
|
20230824,122500,25665190,8550,8550,8550,8550,0
|
|
20230824,122400,25665190,8550,8550,8550,8550,0
|
|
20230824,122300,25665190,8550,8550,8550,8550,0
|
|
20230824,122200,25665190,8550,8550,8550,8550,0
|
|
20230824,122100,25665190,8550,8550,8550,8550,0
|
|
20230824,122000,25665190,8550,8550,8550,8550,0
|
|
20230824,121900,25665190,8550,8550,8550,8550,0
|
|
20230824,121800,25665190,8550,8550,8550,8550,0
|
|
20230824,121700,25665190,8550,8550,8550,8550,0
|
|
20230824,121600,25665190,8550,8550,8550,8550,0
|
|
20230824,121500,25665190,8550,8550,8550,8550,0
|
|
20230824,121400,25665190,8550,8550,8550,8550,0
|
|
20230824,121300,25665190,8550,8550,8550,8550,0
|
|
20230824,121200,25665190,8550,8550,8550,8550,0
|
|
20230824,121100,25665190,8550,8550,8550,8550,0
|
|
20230824,121000,25665190,8550,8550,8550,8550,0
|
|
20230824,120900,25665190,8550,8550,8550,8550,0
|
|
20230824,120800,25665190,8550,8550,8550,8550,0
|
|
20230824,120700,25665190,8550,8550,8550,8550,0
|
|
20230824,120600,25665190,8550,8550,8550,8550,0
|
|
20230824,120500,25665190,8550,8550,8550,8550,0
|
|
20230824,120400,25665190,8550,8550,8550,8550,0
|
|
20230824,120300,25665190,8550,8550,8550,8550,0
|
|
20230824,120200,25665190,8550,8550,8550,8550,0
|
|
20230824,120100,25665190,8550,8550,8550,8550,0
|
|
20230824,120000,25665190,8550,8550,8550,8550,0
|
|
20230824,115900,25665190,8550,8550,8550,8550,0
|
|
20230824,115800,25665190,8550,8550,8550,8550,0
|
|
20230824,115700,25665190,8550,8550,8550,8550,0
|
|
20230824,115600,25665190,8550,8550,8550,8550,0
|
|
20230824,115500,25665190,8550,8550,8550,8550,0
|
|
20230824,115400,25665190,8550,8550,8550,8550,0
|
|
20230824,115300,25665190,8550,8550,8550,8550,0
|
|
20230824,115200,25665190,8550,8550,8550,8550,0
|
|
20230824,115100,25665190,8550,8550,8550,8550,0
|
|
20230824,115000,25665190,8550,8550,8550,8550,0
|
|
20230824,114900,25665190,8550,8550,8550,8550,0
|
|
20230824,114800,25665190,8550,8550,8550,8550,0
|
|
20230824,114700,25665190,8550,8550,8550,8550,0
|
|
20230824,114600,25665190,8550,8550,8550,8550,0
|
|
20230824,114500,25665190,8550,8550,8550,8550,0
|
|
20230824,114400,25665190,8550,8550,8550,8550,0
|
|
20230824,114300,25665190,8550,8550,8550,8550,0
|
|
20230824,114200,25665190,8550,8550,8550,8550,0
|
|
20230824,114100,25665190,8550,8550,8550,8550,0
|
|
20230824,114000,25665190,8550,8550,8550,8550,0
|
|
20230824,113900,25665190,8550,8550,8550,8550,0
|
|
20230824,113800,25665190,8550,8550,8550,8550,0
|
|
20230824,113700,25665190,8550,8550,8550,8550,0
|
|
20230824,113600,25665190,8550,8550,8550,8550,0
|
|
20230824,113500,25665190,8550,8550,8550,8550,0
|
|
20230824,113400,25665190,8550,8550,8550,8550,0
|
|
20230824,113300,25665190,8550,8550,8550,8550,0
|
|
20230824,113200,25665190,8550,8550,8550,8550,0
|
|
20230824,113100,25665190,8550,8550,8550,8550,0
|
|
20230824,113000,25665190,8550,8550,8550,8550,0
|
|
20230824,112900,25665190,8550,8550,8550,8550,0
|
|
20230824,112800,25665190,8550,8550,8550,8550,0
|
|
20230824,112700,25665190,8550,8550,8550,8550,0
|
|
20230824,112600,25665190,8550,8550,8550,8550,0
|
|
20230824,112500,25665190,8550,8550,8550,8550,0
|
|
20230824,112400,25665190,8550,8550,8550,8550,0
|
|
20230824,112300,25665190,8550,8550,8550,8550,0
|
|
20230824,112200,25665190,8550,8560,8560,8550,1000
|
|
20230824,112100,17115080,8560,8560,8560,8560,0
|
|
20230824,112000,17115080,8560,8560,8560,8560,0
|
|
20230824,111900,17115080,8560,8560,8560,8560,0
|
|
20230824,111800,17115080,8560,8560,8560,8560,0
|
|
20230824,111700,17115080,8560,8560,8560,8560,0
|
|
20230824,111600,17115080,8560,8560,8560,8560,0
|
|
20230824,111500,17115080,8560,8560,8560,8560,0
|
|
20230824,111400,17115080,8560,8560,8560,8560,0
|
|
20230824,111300,17115080,8560,8560,8560,8560,0
|
|
20230824,111200,17115080,8560,8560,8560,8560,0
|
|
20230824,111100,17115080,8560,8560,8560,8560,0
|
|
20230824,111000,17115080,8560,8560,8560,8560,0
|
|
20230824,110900,17115080,8560,8560,8560,8560,0
|
|
20230824,110800,17115080,8560,8560,8560,8560,0
|
|
20230824,110700,17115080,8560,8560,8560,8560,0
|
|
20230824,110600,17115080,8560,8560,8560,8560,0
|
|
20230824,110500,17115080,8560,8560,8560,8560,0
|
|
20230824,110400,17115080,8560,8560,8560,8560,0
|
|
20230824,110300,17115080,8560,8560,8560,8560,0
|
|
20230824,110200,17115080,8560,8560,8560,8560,58
|
|
20230824,110100,16618600,8560,8560,8560,8560,0
|
|
20230824,110000,16618600,8560,8560,8560,8560,0
|
|
20230824,105900,16618600,8560,8560,8560,8560,0
|
|
20230824,105800,16618600,8560,8560,8560,8560,0
|
|
20230824,105700,16618600,8560,8560,8560,8560,0
|
|
20230824,105600,16618600,8560,8560,8560,8560,90
|
|
20230824,105500,15848200,8550,8550,8550,8550,0
|
|
20230824,105400,15848200,8550,8560,8560,8550,230
|
|
20230824,105300,13880270,8600,8600,8600,8600,0
|
|
20230824,105200,13880270,8600,8600,8600,8600,0
|
|
20230824,105100,13880270,8600,8600,8600,8600,0
|
|
20230824,105000,13880270,8600,8600,8600,8600,0
|
|
20230824,104900,13880270,8600,8600,8600,8600,0
|
|
20230824,104800,13880270,8600,8600,8600,8600,5
|
|
20230824,104700,13837270,8600,8600,8600,8600,0
|
|
20230824,104600,13837270,8600,8600,8600,8600,0
|
|
20230824,104500,13837270,8600,8600,8600,8600,0
|
|
20230824,104400,13837270,8600,8600,8600,8600,0
|
|
20230824,104300,13837270,8600,8600,8600,8600,0
|
|
20230824,104200,13837270,8600,8600,8600,8600,0
|
|
20230824,104100,13837270,8600,8600,8600,8600,0
|
|
20230824,104000,13837270,8600,8600,8600,8600,0
|
|
20230824,103900,13837270,8600,8600,8600,8600,0
|
|
20230824,103800,13837270,8600,8600,8600,8600,0
|
|
20230824,103700,13837270,8600,8600,8600,8600,5
|
|
20230824,103600,13794270,8600,8600,8600,8600,0
|
|
20230824,103500,13794270,8600,8600,8600,8600,0
|
|
20230824,103400,13794270,8600,8600,8600,8600,0
|
|
20230824,103300,13794270,8600,8600,8600,8600,3
|
|
20230824,103200,13768470,8600,8600,8600,8600,0
|
|
20230824,103100,13768470,8600,8600,8600,8600,0
|
|
20230824,103000,13768470,8600,8600,8600,8600,0
|
|
20230824,102900,13768470,8600,8600,8600,8600,0
|
|
20230824,102800,13768470,8600,8600,8600,8600,0
|
|
20230824,102700,13768470,8600,8600,8600,8600,0
|
|
20230824,102600,13768470,8600,8600,8600,8600,0
|
|
20230824,102500,13768470,8600,8600,8600,8600,0
|
|
20230824,102400,13768470,8600,8600,8600,8600,0
|
|
20230824,102300,13768470,8600,8600,8600,8600,0
|
|
20230824,102200,13768470,8600,8600,8600,8600,0
|
|
20230824,102100,13768470,8600,8600,8600,8600,3
|
|
20230824,102000,13742670,8610,8610,8610,8610,0
|
|
20230824,101900,13742670,8610,8610,8610,8610,0
|
|
20230824,101800,13742670,8610,8610,8610,8610,0
|
|
20230824,101700,13742670,8610,8610,8610,8610,0
|
|
20230824,101600,13742670,8610,8610,8610,8610,0
|
|
20230824,101500,13742670,8610,8610,8610,8610,0
|
|
20230824,101400,13742670,8610,8610,8610,8610,0
|
|
20230824,101300,13742670,8610,8610,8610,8610,0
|
|
20230824,101200,13742670,8610,8610,8610,8610,0
|
|
20230824,101100,13742670,8610,8610,8610,8610,0
|
|
20230824,101000,13742670,8610,8610,8610,8610,0
|
|
20230824,100900,13742670,8610,8610,8610,8610,0
|
|
20230824,100800,13742670,8610,8610,8610,8610,0
|
|
20230824,100700,13742670,8610,8610,8610,8610,9
|
|
20230824,100600,13665180,8610,8610,8610,8610,21
|
|
20230824,100500,13484370,8610,8610,8610,8610,22
|
|
20230824,100400,13294950,8620,8620,8620,8620,0
|
|
20230824,100300,13294950,8620,8620,8620,8620,0
|
|
20230824,100200,13294950,8620,8620,8620,8620,0
|
|
20230824,100100,13294950,8620,8620,8620,8620,0
|
|
20230824,100000,13294950,8620,8620,8620,8620,0
|
|
20230824,095900,13294950,8620,8620,8620,8620,0
|
|
20230824,095800,13294950,8620,8620,8620,8620,0
|
|
20230824,095700,13294950,8620,8620,8620,8620,0
|
|
20230824,095600,13294950,8620,8620,8620,8620,0
|
|
20230824,095500,13294950,8620,8620,8620,8620,0
|
|
20230824,095400,13294950,8620,8620,8620,8620,0
|
|
20230824,095300,13294950,8620,8620,8620,8620,0
|
|
20230824,095200,13294950,8620,8620,8620,8620,0
|
|
20230824,095100,13294950,8620,8620,8620,8620,6
|
|
20230824,095000,13243230,8620,8620,8620,8620,0
|
|
20230824,094900,13243230,8620,8620,8620,8620,0
|
|
20230824,094800,13243230,8620,8620,8620,8620,0
|
|
20230824,094700,13243230,8620,8620,8620,8620,0
|
|
20230824,094600,13243230,8620,8620,8620,8620,0
|
|
20230824,094500,13243230,8620,8620,8620,8620,0
|
|
20230824,094400,13243230,8620,8620,8620,8620,0
|
|
20230824,094300,13243230,8620,8620,8620,8620,1
|
|
20230824,094200,13234610,8620,8620,8620,8620,0
|
|
20230824,094100,13234610,8620,8620,8620,8620,0
|
|
20230824,094000,13234610,8620,8620,8620,8620,4
|
|
20230824,093900,13200130,8620,8620,8620,8620,0
|
|
20230824,093800,13200130,8620,8620,8620,8620,0
|
|
20230824,093700,13200130,8620,8620,8620,8620,0
|
|
20230824,093600,13200130,8620,8620,8620,8620,5
|
|
20230824,093500,13157030,8620,8620,8620,8620,0
|
|
20230824,093400,13157030,8620,8620,8620,8620,0
|
|
20230824,093300,13157030,8620,8620,8620,8620,3
|
|
20230824,093200,13131170,8620,8620,8620,8620,0
|
|
20230824,093100,13131170,8620,8620,8620,8620,0
|
|
20230824,093000,13131170,8620,8620,8620,8620,0
|
|
20230824,092900,13131170,8620,8620,8620,8620,0
|
|
20230824,092800,13131170,8620,8620,8620,8620,0
|
|
20230824,092700,13131170,8620,8620,8620,8620,0
|
|
20230824,092600,13131170,8620,8620,8620,8620,0
|
|
20230824,092500,13131170,8620,8620,8620,8620,0
|
|
20230824,092400,13131170,8620,8620,8620,8620,60
|
|
20230824,092300,12613970,8620,8620,8620,8620,0
|
|
20230824,092200,12613970,8620,8620,8620,8620,0
|
|
20230824,092100,12613970,8620,8620,8620,8620,0
|
|
20230824,092000,12613970,8620,8620,8620,8620,0
|
|
20230824,091900,12613970,8620,8620,8620,8620,0
|
|
20230824,091800,12613970,8620,8620,8620,8620,301
|
|
20230824,091700,10019350,8610,8610,8610,8610,0
|
|
20230824,091600,10019350,8610,8610,8610,8610,10
|
|
20230824,091500,9933250,8610,8610,8610,8610,11
|
|
20230824,091400,9838540,8610,8610,8610,8610,256
|
|
20230824,091300,7634380,8580,8580,8580,8580,45
|
|
20230824,091200,7248280,8590,8590,8590,8590,0
|
|
20230824,091100,7248280,8590,8590,8590,8590,0
|
|
20230824,091000,7248280,8590,8590,8590,8590,0
|
|
20230824,090900,7248280,8590,8590,8590,8590,9
|
|
20230824,090800,7170970,8550,8550,8550,8550,600
|
|
20230824,090700,2040970,8530,8530,8530,8530,0
|
|
20230824,090600,2040970,8530,8540,8550,8530,129
|
|
20230824,090500,938170,8470,8470,8470,8470,0
|
|
20230824,090400,938170,8470,8470,8470,8470,0
|
|
20230824,090300,938170,8470,8470,8470,8470,0
|
|
20230824,090200,938170,8470,8470,8470,8470,0
|
|
20230824,090100,938170,8470,8470,8470,8470,0
|
|
20230824,090000,938170,8470,8450,8470,8450,111
|