528 lines
24 KiB
CSV
528 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,184500,84968960,8370,8370,8370,8370,60
|
|
20241114,184400,84968960,8370,8370,8370,8370,0
|
|
20241114,184300,84968960,8370,8370,8370,8370,0
|
|
20241114,184200,84968960,8370,8370,8370,8370,0
|
|
20241114,184100,84968960,8370,8370,8370,8370,0
|
|
20241114,184000,84968960,8370,8370,8370,8370,0
|
|
20241114,183900,84968960,8370,8370,8370,8370,0
|
|
20241114,183800,84968960,8370,8370,8370,8370,0
|
|
20241114,183700,84968960,8370,8370,8370,8370,0
|
|
20241114,183600,84968960,8370,8370,8370,8370,0
|
|
20241114,183500,84968960,8370,8370,8370,8370,0
|
|
20241114,183400,84968960,8370,8370,8370,8370,0
|
|
20241114,183300,84968960,8370,8370,8370,8370,0
|
|
20241114,183200,84968960,8370,8370,8370,8370,0
|
|
20241114,183100,84968960,8370,8370,8370,8370,0
|
|
20241114,183000,84968960,8370,8370,8370,8370,0
|
|
20241114,182900,84968960,8370,8370,8370,8370,0
|
|
20241114,182800,84968960,8370,8370,8370,8370,0
|
|
20241114,182700,84968960,8370,8370,8370,8370,0
|
|
20241114,182600,84968960,8370,8370,8370,8370,0
|
|
20241114,182500,84968960,8370,8370,8370,8370,0
|
|
20241114,182400,84968960,8370,8370,8370,8370,0
|
|
20241114,182300,84968960,8370,8370,8370,8370,0
|
|
20241114,182200,84968960,8370,8370,8370,8370,0
|
|
20241114,182100,84968960,8370,8370,8370,8370,0
|
|
20241114,182000,84968960,8370,8370,8370,8370,0
|
|
20241114,181900,84968960,8370,8370,8370,8370,0
|
|
20241114,181800,84968960,8370,8370,8370,8370,0
|
|
20241114,181700,84968960,8370,8370,8370,8370,0
|
|
20241114,181600,84968960,8370,8370,8370,8370,0
|
|
20241114,181500,84968960,8370,8370,8370,8370,60
|
|
20241114,181400,84968960,8370,8370,8370,8370,0
|
|
20241114,181300,84968960,8370,8370,8370,8370,0
|
|
20241114,181200,84968960,8370,8370,8370,8370,0
|
|
20241114,181100,84968960,8370,8370,8370,8370,0
|
|
20241114,181000,84968960,8370,8370,8370,8370,0
|
|
20241114,180900,84968960,8370,8370,8370,8370,0
|
|
20241114,180800,84968960,8370,8370,8370,8370,0
|
|
20241114,180700,84968960,8370,8370,8370,8370,0
|
|
20241114,180600,84968960,8370,8370,8370,8370,0
|
|
20241114,180500,84968960,8370,8370,8370,8370,0
|
|
20241114,180400,84968960,8370,8370,8370,8370,0
|
|
20241114,180300,84968960,8370,8370,8370,8370,0
|
|
20241114,180200,84968960,8370,8370,8370,8370,0
|
|
20241114,180100,84968960,8370,8370,8370,8370,0
|
|
20241114,180000,84968960,8370,8370,8370,8370,0
|
|
20241114,175900,84968960,8370,8370,8370,8370,0
|
|
20241114,175800,84968960,8370,8370,8370,8370,0
|
|
20241114,175700,84968960,8370,8370,8370,8370,0
|
|
20241114,175600,84968960,8370,8370,8370,8370,0
|
|
20241114,175500,84968960,8370,8370,8370,8370,0
|
|
20241114,175400,84968960,8370,8370,8370,8370,0
|
|
20241114,175300,84968960,8370,8370,8370,8370,0
|
|
20241114,175200,84968960,8370,8370,8370,8370,0
|
|
20241114,175100,84968960,8370,8370,8370,8370,0
|
|
20241114,175000,84968960,8370,8370,8370,8370,0
|
|
20241114,174900,84968960,8370,8370,8370,8370,0
|
|
20241114,174800,84968960,8370,8370,8370,8370,0
|
|
20241114,174700,84968960,8370,8370,8370,8370,0
|
|
20241114,174600,84968960,8370,8370,8370,8370,0
|
|
20241114,174500,84968960,8370,8370,8370,8370,60
|
|
20241114,174400,84968960,8370,8370,8370,8370,0
|
|
20241114,174300,84968960,8370,8370,8370,8370,0
|
|
20241114,174200,84968960,8370,8370,8370,8370,0
|
|
20241114,174100,84968960,8370,8370,8370,8370,0
|
|
20241114,174000,84968960,8370,8370,8370,8370,0
|
|
20241114,173900,84968960,8370,8370,8370,8370,0
|
|
20241114,173800,84968960,8370,8370,8370,8370,0
|
|
20241114,173700,84968960,8370,8370,8370,8370,0
|
|
20241114,173600,84968960,8370,8370,8370,8370,0
|
|
20241114,173500,84968960,8370,8370,8370,8370,0
|
|
20241114,173400,84968960,8370,8370,8370,8370,0
|
|
20241114,173300,84968960,8370,8370,8370,8370,0
|
|
20241114,173200,84968960,8370,8370,8370,8370,0
|
|
20241114,173100,84968960,8370,8370,8370,8370,0
|
|
20241114,173000,84968960,8370,8370,8370,8370,0
|
|
20241114,172900,84968960,8370,8370,8370,8370,0
|
|
20241114,172800,84968960,8370,8370,8370,8370,0
|
|
20241114,172700,84968960,8370,8370,8370,8370,0
|
|
20241114,172600,84968960,8370,8370,8370,8370,0
|
|
20241114,172500,84968960,8370,8370,8370,8370,0
|
|
20241114,172400,84968960,8370,8370,8370,8370,0
|
|
20241114,172300,84968960,8370,8370,8370,8370,0
|
|
20241114,172200,84968960,8370,8370,8370,8370,0
|
|
20241114,172100,84968960,8370,8370,8370,8370,0
|
|
20241114,172000,84968960,8370,8370,8370,8370,0
|
|
20241114,171900,84968960,8370,8370,8370,8370,0
|
|
20241114,171800,84968960,8370,8370,8370,8370,0
|
|
20241114,171700,84968960,8370,8370,8370,8370,0
|
|
20241114,171600,84968960,8370,8370,8370,8370,0
|
|
20241114,171500,84968960,8370,8370,8370,8370,60
|
|
20241114,171400,84968960,8370,8370,8370,8370,0
|
|
20241114,171300,84968960,8370,8370,8370,8370,0
|
|
20241114,171200,84968960,8370,8370,8370,8370,0
|
|
20241114,171100,84968960,8370,8370,8370,8370,0
|
|
20241114,171000,84968960,8370,8370,8370,8370,0
|
|
20241114,170900,84968960,8370,8370,8370,8370,0
|
|
20241114,170800,84968960,8370,8370,8370,8370,0
|
|
20241114,170700,84968960,8370,8370,8370,8370,0
|
|
20241114,170600,84968960,8370,8370,8370,8370,0
|
|
20241114,170500,84968960,8370,8370,8370,8370,0
|
|
20241114,170400,84968960,8370,8370,8370,8370,0
|
|
20241114,170300,84968960,8370,8370,8370,8370,0
|
|
20241114,170200,84968960,8370,8370,8370,8370,0
|
|
20241114,170100,84968960,8370,8370,8370,8370,0
|
|
20241114,170000,84968960,8370,8370,8370,8370,0
|
|
20241114,165900,84968960,8370,8370,8370,8370,0
|
|
20241114,165800,84968960,8370,8370,8370,8370,0
|
|
20241114,165700,84968960,8370,8370,8370,8370,0
|
|
20241114,165600,84968960,8370,8370,8370,8370,0
|
|
20241114,165500,84968960,8370,8370,8370,8370,0
|
|
20241114,165400,84968960,8370,8370,8370,8370,0
|
|
20241114,165300,84968960,8370,8370,8370,8370,0
|
|
20241114,165200,84968960,8370,8370,8370,8370,0
|
|
20241114,165100,84968960,8370,8370,8370,8370,0
|
|
20241114,165000,84968960,8370,8370,8370,8370,0
|
|
20241114,164900,84968960,8370,8370,8370,8370,0
|
|
20241114,164800,84968960,8370,8370,8370,8370,0
|
|
20241114,164700,84968960,8370,8370,8370,8370,0
|
|
20241114,164600,84968960,8370,8370,8370,8370,0
|
|
20241114,164500,84968960,8370,8370,8370,8370,60
|
|
20241114,164400,84968960,8370,8370,8370,8370,0
|
|
20241114,164300,84968960,8370,8370,8370,8370,0
|
|
20241114,164200,84968960,8370,8370,8370,8370,0
|
|
20241114,164100,84968960,8370,8370,8370,8370,0
|
|
20241114,164000,84968960,8370,8370,8370,8370,0
|
|
20241114,163900,84968960,8370,8370,8370,8370,0
|
|
20241114,163800,84968960,8370,8370,8370,8370,0
|
|
20241114,163700,84968960,8370,8370,8370,8370,0
|
|
20241114,163600,84968960,8370,8370,8370,8370,0
|
|
20241114,163500,84968960,8370,8370,8370,8370,0
|
|
20241114,163400,84968960,8370,8370,8370,8370,0
|
|
20241114,163300,84968960,8370,8370,8370,8370,0
|
|
20241114,163200,84968960,8370,8370,8370,8370,0
|
|
20241114,163100,84968960,8370,8370,8370,8370,0
|
|
20241114,163000,84968960,8370,8370,8370,8370,60
|
|
20241114,162900,84466760,8380,8380,8380,8380,0
|
|
20241114,162800,84466760,8380,8380,8380,8380,0
|
|
20241114,162700,84466760,8380,8380,8380,8380,0
|
|
20241114,162600,84466760,8380,8380,8380,8380,0
|
|
20241114,162500,84466760,8380,8380,8380,8380,0
|
|
20241114,162400,84466760,8380,8380,8380,8380,0
|
|
20241114,162300,84466760,8380,8380,8380,8380,0
|
|
20241114,162200,84466760,8380,8380,8380,8380,0
|
|
20241114,162100,84466760,8380,8380,8380,8380,0
|
|
20241114,162000,84466760,8380,8380,8380,8380,0
|
|
20241114,161900,84466760,8380,8380,8380,8380,0
|
|
20241114,161800,84466760,8380,8380,8380,8380,0
|
|
20241114,161700,84466760,8380,8380,8380,8380,0
|
|
20241114,161600,84466760,8380,8380,8380,8380,0
|
|
20241114,161500,84466760,8380,8380,8380,8380,0
|
|
20241114,161400,84466760,8380,8380,8380,8380,0
|
|
20241114,161300,84466760,8380,8380,8380,8380,0
|
|
20241114,161200,84466760,8380,8380,8380,8380,0
|
|
20241114,161100,84466760,8380,8380,8380,8380,0
|
|
20241114,161000,84466760,8380,8380,8380,8380,0
|
|
20241114,160900,84466760,8380,8380,8380,8380,0
|
|
20241114,160800,84466760,8380,8380,8380,8380,0
|
|
20241114,160700,84466760,8380,8380,8380,8380,0
|
|
20241114,160600,84466760,8380,8380,8380,8380,0
|
|
20241114,160500,84466760,8380,8380,8380,8380,25
|
|
20241114,160400,84257260,8450,8450,8450,8450,0
|
|
20241114,160300,84257260,8450,8450,8450,8450,0
|
|
20241114,160200,84257260,8450,8450,8450,8450,0
|
|
20241114,160100,84257260,8450,8450,8450,8450,15
|
|
20241114,160000,84130510,8450,8460,8460,8450,75
|
|
20241114,155900,83496460,8450,8450,8450,8450,111
|
|
20241114,155800,82558510,8450,8450,8460,8450,33
|
|
20241114,155700,82279410,8450,8460,8460,8450,69
|
|
20241114,155600,81695880,8460,8390,8460,8390,2953
|
|
20241114,155500,56821830,8380,8380,8380,8380,0
|
|
20241114,155400,56821830,8380,8380,8380,8380,0
|
|
20241114,155300,56821830,8380,8380,8380,8380,0
|
|
20241114,155200,56821830,8380,8380,8380,8380,0
|
|
20241114,155100,56821830,8380,8380,8380,8380,0
|
|
20241114,155000,56821830,8380,8380,8380,8380,0
|
|
20241114,154900,56821830,8380,8380,8380,8380,0
|
|
20241114,154800,56821830,8380,8380,8380,8380,1
|
|
20241114,154700,56813450,8380,8380,8380,8380,0
|
|
20241114,154600,56813450,8380,8380,8380,8380,0
|
|
20241114,154500,56813450,8380,8380,8380,8380,0
|
|
20241114,154400,56813450,8380,8380,8380,8380,0
|
|
20241114,154300,56813450,8380,8380,8380,8380,0
|
|
20241114,154200,56813450,8380,8380,8380,8380,0
|
|
20241114,154100,56813450,8380,8380,8380,8380,0
|
|
20241114,154000,56813450,8380,8380,8380,8380,0
|
|
20241114,153900,56813450,8380,8380,8380,8380,0
|
|
20241114,153800,56813450,8380,8380,8380,8380,0
|
|
20241114,153700,56813450,8380,8380,8380,8380,0
|
|
20241114,153600,56813450,8380,8380,8380,8380,0
|
|
20241114,153500,56813450,8380,8380,8380,8380,0
|
|
20241114,153400,56813450,8380,8380,8380,8380,0
|
|
20241114,153300,56813450,8380,8380,8380,8380,0
|
|
20241114,153200,56813450,8380,8380,8380,8380,100
|
|
20241114,153100,55975450,8380,8380,8380,8380,0
|
|
20241114,153000,55975450,8380,8380,8380,8380,0
|
|
20241114,152900,55975450,8380,8380,8380,8380,0
|
|
20241114,152800,55975450,8380,8380,8380,8380,0
|
|
20241114,152700,55975450,8380,8380,8380,8380,0
|
|
20241114,152600,55975450,8380,8380,8380,8380,0
|
|
20241114,152500,55975450,8380,8380,8380,8380,0
|
|
20241114,152400,55975450,8380,8380,8380,8380,0
|
|
20241114,152300,55975450,8380,8380,8380,8380,0
|
|
20241114,152200,55975450,8380,8380,8380,8380,0
|
|
20241114,152100,55975450,8380,8380,8380,8380,0
|
|
20241114,152000,55975450,8380,8380,8380,8380,0
|
|
20241114,151900,55975450,8380,8380,8380,8380,0
|
|
20241114,151800,55975450,8380,8380,8380,8380,205
|
|
20241114,151700,54257550,8380,8380,8380,8380,15
|
|
20241114,151600,54131850,8380,8380,8380,8380,5
|
|
20241114,151500,54089950,8380,8380,8380,8380,0
|
|
20241114,151400,54089950,8380,8380,8380,8380,0
|
|
20241114,151300,54089950,8380,8380,8380,8380,0
|
|
20241114,151200,54089950,8380,8380,8380,8380,5
|
|
20241114,151100,54048050,8380,8380,8380,8380,0
|
|
20241114,151000,54048050,8380,8380,8380,8380,0
|
|
20241114,150900,54048050,8380,8380,8380,8380,300
|
|
20241114,150800,51534050,8380,8380,8380,8380,0
|
|
20241114,150700,51534050,8380,8380,8380,8380,0
|
|
20241114,150600,51534050,8380,8380,8380,8380,0
|
|
20241114,150500,51534050,8380,8380,8380,8380,0
|
|
20241114,150400,51534050,8380,8380,8380,8380,0
|
|
20241114,150300,51534050,8380,8380,8380,8380,0
|
|
20241114,150200,51534050,8380,8380,8380,8380,0
|
|
20241114,150100,51534050,8380,8380,8380,8380,0
|
|
20241114,150000,51534050,8380,8380,8380,8380,0
|
|
20241114,145900,51534050,8380,8380,8380,8380,0
|
|
20241114,145800,51534050,8380,8380,8380,8380,0
|
|
20241114,145700,51534050,8380,8380,8380,8380,1000
|
|
20241114,145600,43154050,8390,8390,8390,8390,0
|
|
20241114,145500,43154050,8390,8390,8390,8390,48
|
|
20241114,145400,42751330,8380,8380,8380,8380,0
|
|
20241114,145300,42751330,8380,8380,8380,8380,0
|
|
20241114,145200,42751330,8380,8380,8380,8380,0
|
|
20241114,145100,42751330,8380,8380,8380,8380,0
|
|
20241114,145000,42751330,8380,8380,8380,8380,0
|
|
20241114,144900,42751330,8380,8380,8380,8380,0
|
|
20241114,144800,42751330,8380,8380,8380,8380,0
|
|
20241114,144700,42751330,8380,8380,8380,8380,0
|
|
20241114,144600,42751330,8380,8380,8380,8380,0
|
|
20241114,144500,42751330,8380,8380,8380,8380,0
|
|
20241114,144400,42751330,8380,8380,8380,8380,0
|
|
20241114,144300,42751330,8380,8380,8380,8380,0
|
|
20241114,144200,42751330,8380,8380,8380,8380,0
|
|
20241114,144100,42751330,8380,8380,8380,8380,0
|
|
20241114,144000,42751330,8380,8380,8380,8380,0
|
|
20241114,143900,42751330,8380,8380,8380,8380,0
|
|
20241114,143800,42751330,8380,8380,8380,8380,101
|
|
20241114,143700,41904950,8380,8380,8380,8380,0
|
|
20241114,143600,41904950,8380,8380,8380,8380,1
|
|
20241114,143500,41896570,8380,8380,8380,8380,0
|
|
20241114,143400,41896570,8380,8380,8380,8380,0
|
|
20241114,143300,41896570,8380,8380,8380,8380,0
|
|
20241114,143200,41896570,8380,8380,8380,8380,0
|
|
20241114,143100,41896570,8380,8380,8380,8380,0
|
|
20241114,143000,41896570,8380,8380,8380,8380,0
|
|
20241114,142900,41896570,8380,8380,8380,8380,0
|
|
20241114,142800,41896570,8380,8380,8380,8380,0
|
|
20241114,142700,41896570,8380,8380,8380,8380,0
|
|
20241114,142600,41896570,8380,8380,8380,8380,0
|
|
20241114,142500,41896570,8380,8380,8380,8380,0
|
|
20241114,142400,41896570,8380,8380,8380,8380,0
|
|
20241114,142300,41896570,8380,8380,8380,8380,0
|
|
20241114,142200,41896570,8380,8380,8380,8380,0
|
|
20241114,142100,41896570,8380,8380,8380,8380,0
|
|
20241114,142000,41896570,8380,8380,8380,8380,0
|
|
20241114,141900,41896570,8380,8380,8380,8380,0
|
|
20241114,141800,41896570,8380,8380,8380,8380,0
|
|
20241114,141700,41896570,8380,8380,8380,8380,0
|
|
20241114,141600,41896570,8380,8380,8380,8380,0
|
|
20241114,141500,41896570,8380,8380,8380,8380,0
|
|
20241114,141400,41896570,8380,8380,8380,8380,0
|
|
20241114,141300,41896570,8380,8380,8380,8380,0
|
|
20241114,141200,41896570,8380,8380,8380,8380,0
|
|
20241114,141100,41896570,8380,8380,8380,8380,35
|
|
20241114,141000,41603270,8380,8380,8380,8380,0
|
|
20241114,140900,41603270,8380,8380,8380,8380,0
|
|
20241114,140800,41603270,8380,8380,8380,8380,0
|
|
20241114,140700,41603270,8380,8380,8380,8380,0
|
|
20241114,140600,41603270,8380,8380,8380,8380,0
|
|
20241114,140500,41603270,8380,8380,8380,8380,0
|
|
20241114,140400,41603270,8380,8380,8380,8380,0
|
|
20241114,140300,41603270,8380,8380,8380,8380,0
|
|
20241114,140200,41603270,8380,8380,8380,8380,0
|
|
20241114,140100,41603270,8380,8380,8380,8380,0
|
|
20241114,140000,41603270,8380,8380,8380,8380,0
|
|
20241114,135900,41603270,8380,8380,8380,8380,0
|
|
20241114,135800,41603270,8380,8380,8380,8380,0
|
|
20241114,135700,41603270,8380,8380,8380,8380,0
|
|
20241114,135600,41603270,8380,8380,8380,8380,0
|
|
20241114,135500,41603270,8380,8380,8380,8380,0
|
|
20241114,135400,41603270,8380,8380,8380,8380,0
|
|
20241114,135300,41603270,8380,8380,8380,8380,0
|
|
20241114,135200,41603270,8380,8380,8380,8380,0
|
|
20241114,135100,41603270,8380,8380,8380,8380,0
|
|
20241114,135000,41603270,8380,8380,8380,8380,0
|
|
20241114,134900,41603270,8380,8380,8380,8380,0
|
|
20241114,134800,41603270,8380,8380,8380,8380,0
|
|
20241114,134700,41603270,8380,8380,8380,8380,0
|
|
20241114,134600,41603270,8380,8380,8380,8380,0
|
|
20241114,134500,41603270,8380,8380,8380,8380,0
|
|
20241114,134400,41603270,8380,8380,8380,8380,0
|
|
20241114,134300,41603270,8380,8380,8380,8380,0
|
|
20241114,134200,41603270,8380,8380,8380,8380,0
|
|
20241114,134100,41603270,8380,8380,8380,8380,0
|
|
20241114,134000,41603270,8380,8380,8380,8380,0
|
|
20241114,133900,41603270,8380,8380,8380,8380,0
|
|
20241114,133800,41603270,8380,8380,8380,8380,0
|
|
20241114,133700,41603270,8380,8380,8380,8380,0
|
|
20241114,133600,41603270,8380,8380,8380,8380,0
|
|
20241114,133500,41603270,8380,8380,8380,8380,0
|
|
20241114,133400,41603270,8380,8380,8380,8380,0
|
|
20241114,133300,41603270,8380,8380,8380,8380,0
|
|
20241114,133200,41603270,8380,8380,8380,8380,0
|
|
20241114,133100,41603270,8380,8380,8380,8380,0
|
|
20241114,133000,41603270,8380,8380,8380,8380,0
|
|
20241114,132900,41603270,8380,8380,8380,8380,0
|
|
20241114,132800,41603270,8380,8380,8380,8380,0
|
|
20241114,132700,41603270,8380,8380,8380,8380,0
|
|
20241114,132600,41603270,8380,8380,8380,8380,0
|
|
20241114,132500,41603270,8380,8380,8380,8380,0
|
|
20241114,132400,41603270,8380,8380,8380,8380,0
|
|
20241114,132300,41603270,8380,8380,8380,8380,0
|
|
20241114,132200,41603270,8380,8380,8380,8380,0
|
|
20241114,132100,41603270,8380,8380,8380,8380,0
|
|
20241114,132000,41603270,8380,8380,8380,8380,0
|
|
20241114,131900,41603270,8380,8380,8380,8380,0
|
|
20241114,131800,41603270,8380,8380,8380,8380,0
|
|
20241114,131700,41603270,8380,8380,8380,8380,0
|
|
20241114,131600,41603270,8380,8380,8380,8380,0
|
|
20241114,131500,41603270,8380,8380,8380,8380,0
|
|
20241114,131400,41603270,8380,8380,8380,8380,0
|
|
20241114,131300,41603270,8380,8380,8380,8380,0
|
|
20241114,131200,41603270,8380,8380,8380,8380,0
|
|
20241114,131100,41603270,8380,8380,8380,8380,0
|
|
20241114,131000,41603270,8380,8380,8380,8380,0
|
|
20241114,130900,41603270,8380,8380,8380,8380,0
|
|
20241114,130800,41603270,8380,8380,8380,8380,0
|
|
20241114,130700,41603270,8380,8380,8380,8380,0
|
|
20241114,130600,41603270,8380,8380,8380,8380,0
|
|
20241114,130500,41603270,8380,8380,8380,8380,0
|
|
20241114,130400,41603270,8380,8380,8380,8380,0
|
|
20241114,130300,41603270,8380,8380,8380,8380,0
|
|
20241114,130200,41603270,8380,8380,8380,8380,0
|
|
20241114,130100,41603270,8380,8380,8380,8380,0
|
|
20241114,130000,41603270,8380,8380,8380,8380,0
|
|
20241114,125900,41603270,8380,8380,8380,8380,0
|
|
20241114,125800,41603270,8380,8380,8380,8380,0
|
|
20241114,125700,41603270,8380,8380,8380,8380,0
|
|
20241114,125600,41603270,8380,8380,8380,8380,0
|
|
20241114,125500,41603270,8380,8380,8380,8380,0
|
|
20241114,125400,41603270,8380,8380,8380,8380,0
|
|
20241114,125300,41603270,8380,8380,8380,8380,0
|
|
20241114,125200,41603270,8380,8380,8380,8380,0
|
|
20241114,125100,41603270,8380,8380,8380,8380,0
|
|
20241114,125000,41603270,8380,8380,8380,8380,0
|
|
20241114,124900,41603270,8380,8380,8380,8380,0
|
|
20241114,124800,41603270,8380,8380,8380,8380,0
|
|
20241114,124700,41603270,8380,8380,8380,8380,0
|
|
20241114,124600,41603270,8380,8380,8380,8380,0
|
|
20241114,124500,41603270,8380,8380,8380,8380,0
|
|
20241114,124400,41603270,8380,8380,8380,8380,0
|
|
20241114,124300,41603270,8380,8380,8380,8380,0
|
|
20241114,124200,41603270,8380,8380,8380,8380,0
|
|
20241114,124100,41603270,8380,8380,8380,8380,1015
|
|
20241114,124000,33097570,8370,8370,8370,8370,0
|
|
20241114,123900,33097570,8370,8370,8370,8370,0
|
|
20241114,123800,33097570,8370,8370,8370,8370,0
|
|
20241114,123700,33097570,8370,8370,8370,8370,0
|
|
20241114,123600,33097570,8370,8370,8370,8370,0
|
|
20241114,123500,33097570,8370,8370,8370,8370,0
|
|
20241114,123400,33097570,8370,8370,8370,8370,0
|
|
20241114,123300,33097570,8370,8370,8370,8370,0
|
|
20241114,123200,33097570,8370,8370,8370,8370,0
|
|
20241114,123100,33097570,8370,8370,8370,8370,0
|
|
20241114,123000,33097570,8370,8370,8370,8370,0
|
|
20241114,122900,33097570,8370,8370,8370,8370,0
|
|
20241114,122800,33097570,8370,8370,8370,8370,0
|
|
20241114,122700,33097570,8370,8370,8370,8370,0
|
|
20241114,122600,33097570,8370,8370,8370,8370,0
|
|
20241114,122500,33097570,8370,8370,8370,8370,0
|
|
20241114,122400,33097570,8370,8370,8370,8370,0
|
|
20241114,122300,33097570,8370,8370,8370,8370,0
|
|
20241114,122200,33097570,8370,8370,8370,8370,0
|
|
20241114,122100,33097570,8370,8370,8370,8370,0
|
|
20241114,122000,33097570,8370,8370,8370,8370,0
|
|
20241114,121900,33097570,8370,8370,8370,8370,0
|
|
20241114,121800,33097570,8370,8370,8370,8370,0
|
|
20241114,121700,33097570,8370,8370,8370,8370,0
|
|
20241114,121600,33097570,8370,8370,8370,8370,0
|
|
20241114,121500,33097570,8370,8370,8370,8370,0
|
|
20241114,121400,33097570,8370,8370,8370,8370,0
|
|
20241114,121300,33097570,8370,8370,8370,8370,0
|
|
20241114,121200,33097570,8370,8370,8370,8370,0
|
|
20241114,121100,33097570,8370,8370,8370,8370,0
|
|
20241114,121000,33097570,8370,8370,8370,8370,0
|
|
20241114,120900,33097570,8370,8380,8420,8370,517
|
|
20241114,120800,28748800,8370,8370,8370,8370,0
|
|
20241114,120700,28748800,8370,8370,8370,8370,0
|
|
20241114,120600,28748800,8370,8370,8370,8370,0
|
|
20241114,120500,28748800,8370,8370,8370,8370,0
|
|
20241114,120400,28748800,8370,8370,8370,8370,0
|
|
20241114,120300,28748800,8370,8370,8370,8370,0
|
|
20241114,120200,28748800,8370,8370,8370,8370,0
|
|
20241114,120100,28748800,8370,8370,8370,8370,0
|
|
20241114,120000,28748800,8370,8370,8370,8370,0
|
|
20241114,115900,28748800,8370,8370,8370,8370,0
|
|
20241114,115800,28748800,8370,8370,8370,8370,0
|
|
20241114,115700,28748800,8370,8370,8370,8370,0
|
|
20241114,115600,28748800,8370,8370,8370,8370,0
|
|
20241114,115500,28748800,8370,8370,8370,8370,0
|
|
20241114,115400,28748800,8370,8370,8370,8370,0
|
|
20241114,115300,28748800,8370,8370,8370,8370,0
|
|
20241114,115200,28748800,8370,8370,8370,8370,0
|
|
20241114,115100,28748800,8370,8370,8370,8370,0
|
|
20241114,115000,28748800,8370,8370,8370,8370,0
|
|
20241114,114900,28748800,8370,8370,8370,8370,0
|
|
20241114,114800,28748800,8370,8370,8370,8370,0
|
|
20241114,114700,28748800,8370,8370,8370,8370,0
|
|
20241114,114600,28748800,8370,8370,8370,8370,0
|
|
20241114,114500,28748800,8370,8370,8370,8370,0
|
|
20241114,114400,28748800,8370,8370,8370,8370,0
|
|
20241114,114300,28748800,8370,8370,8370,8370,0
|
|
20241114,114200,28748800,8370,8370,8370,8370,0
|
|
20241114,114100,28748800,8370,8370,8370,8370,0
|
|
20241114,114000,28748800,8370,8370,8370,8370,0
|
|
20241114,113900,28748800,8370,8370,8370,8370,0
|
|
20241114,113800,28748800,8370,8370,8370,8370,0
|
|
20241114,113700,28748800,8370,8370,8370,8370,0
|
|
20241114,113600,28748800,8370,8370,8370,8370,0
|
|
20241114,113500,28748800,8370,8370,8370,8370,0
|
|
20241114,113400,28748800,8370,8370,8370,8370,0
|
|
20241114,113300,28748800,8370,8370,8370,8370,0
|
|
20241114,113200,28748800,8370,8370,8370,8370,0
|
|
20241114,113100,28748800,8370,8370,8370,8370,367
|
|
20241114,113000,25677010,8380,8380,8380,8380,0
|
|
20241114,112900,25677010,8380,8380,8380,8380,0
|
|
20241114,112800,25677010,8380,8380,8380,8380,0
|
|
20241114,112700,25677010,8380,8380,8380,8380,0
|
|
20241114,112600,25677010,8380,8380,8380,8380,1012
|
|
20241114,112500,17196450,8390,8390,8390,8390,0
|
|
20241114,112400,17196450,8390,8390,8390,8390,1
|
|
20241114,112300,17188060,8390,8390,8390,8390,2
|
|
20241114,112200,17171280,8380,8390,8390,8380,29
|
|
20241114,112100,16927990,8390,8390,8390,8390,0
|
|
20241114,112000,16927990,8390,8390,8390,8390,0
|
|
20241114,111900,16927990,8390,8390,8390,8390,0
|
|
20241114,111800,16927990,8390,8390,8390,8390,0
|
|
20241114,111700,16927990,8390,8390,8390,8390,0
|
|
20241114,111600,16927990,8390,8390,8390,8390,0
|
|
20241114,111500,16927990,8390,8390,8390,8390,0
|
|
20241114,111400,16927990,8390,8390,8390,8390,0
|
|
20241114,111300,16927990,8390,8390,8390,8390,0
|
|
20241114,111200,16927990,8390,8390,8390,8390,0
|
|
20241114,111100,16927990,8390,8390,8390,8390,0
|
|
20241114,111000,16927990,8390,8390,8390,8390,0
|
|
20241114,110900,16927990,8390,8390,8390,8390,0
|
|
20241114,110800,16927990,8390,8390,8390,8390,0
|
|
20241114,110700,16927990,8390,8390,8390,8390,0
|
|
20241114,110600,16927990,8390,8390,8390,8390,0
|
|
20241114,110500,16927990,8390,8390,8390,8390,31
|
|
20241114,110400,16667900,8370,8370,8370,8370,2
|
|
20241114,110300,16651160,8370,8370,8370,8370,0
|
|
20241114,110200,16651160,8370,8370,8370,8370,0
|
|
20241114,110100,16651160,8370,8370,8370,8370,0
|
|
20241114,110000,16651160,8370,8370,8370,8370,0
|
|
20241114,105900,16651160,8370,8370,8370,8370,0
|
|
20241114,105800,16651160,8370,8370,8370,8370,0
|
|
20241114,105700,16651160,8370,8370,8370,8370,0
|
|
20241114,105600,16651160,8370,8370,8370,8370,0
|
|
20241114,105500,16651160,8370,8370,8370,8370,0
|
|
20241114,105400,16651160,8370,8370,8370,8370,5
|
|
20241114,105300,16609310,8370,8370,8370,8370,0
|
|
20241114,105200,16609310,8370,8360,8370,8360,213
|
|
20241114,105100,14826670,8370,8370,8370,8370,0
|
|
20241114,105000,14826670,8370,8370,8370,8370,0
|
|
20241114,104900,14826670,8370,8370,8370,8370,0
|
|
20241114,104800,14826670,8370,8370,8370,8370,0
|
|
20241114,104700,14826670,8370,8370,8370,8370,25
|
|
20241114,104600,14617420,8370,8370,8370,8370,1
|
|
20241114,104500,14609050,8370,8370,8370,8370,0
|
|
20241114,104400,14609050,8370,8370,8370,8370,0
|
|
20241114,104300,14609050,8370,8370,8370,8370,0
|
|
20241114,104200,14609050,8370,8370,8370,8370,0
|
|
20241114,104100,14609050,8370,8370,8370,8370,0
|
|
20241114,104000,14609050,8370,8370,8370,8370,0
|
|
20241114,103900,14609050,8370,8370,8370,8370,0
|
|
20241114,103800,14609050,8370,8370,8370,8370,0
|
|
20241114,103700,14609050,8370,8370,8370,8370,0
|
|
20241114,103600,14609050,8370,8370,8370,8370,0
|
|
20241114,103500,14609050,8370,8370,8370,8370,0
|
|
20241114,103400,14609050,8370,8370,8370,8370,0
|
|
20241114,103300,14609050,8370,8370,8370,8370,0
|
|
20241114,103200,14609050,8370,8370,8370,8370,0
|
|
20241114,103100,14609050,8370,8370,8370,8370,0
|
|
20241114,103000,14609050,8370,8370,8370,8370,3
|
|
20241114,102900,14583940,8370,8370,8370,8370,0
|
|
20241114,102800,14583940,8370,8370,8370,8370,0
|
|
20241114,102700,14583940,8370,8370,8370,8370,9
|
|
20241114,102600,14508610,8370,8370,8370,8370,0
|
|
20241114,102500,14508610,8370,8370,8370,8370,0
|
|
20241114,102400,14508610,8370,8370,8370,8370,18
|
|
20241114,102300,14357950,8370,8370,8370,8370,0
|
|
20241114,102200,14357950,8370,8360,8370,8360,125
|
|
20241114,102100,13311830,8300,8300,8300,8300,0
|
|
20241114,102000,13311830,8300,8300,8300,8300,0
|
|
20241114,101900,13311830,8300,8300,8300,8300,0
|
|
20241114,101800,13311830,8300,8300,8300,8300,0
|
|
20241114,101700,13311830,8300,8300,8300,8300,0
|
|
20241114,101600,13311830,8300,8300,8300,8300,0
|
|
20241114,101500,13311830,8300,8300,8300,8300,0
|
|
20241114,101400,13311830,8300,8300,8300,8300,0
|
|
20241114,101300,13311830,8300,8300,8300,8300,0
|
|
20241114,101200,13311830,8300,8340,8340,8300,404
|
|
20241114,101100,9956980,8340,8350,8350,8340,1100
|
|
20241114,101000,782130,8410,8410,8410,8410,0
|
|
20241114,100900,782130,8410,8410,8410,8410,0
|
|
20241114,100800,782130,8410,8410,8410,8410,0
|
|
20241114,100700,782130,8410,8410,8410,8410,0
|
|
20241114,100600,782130,8410,8410,8410,8410,0
|
|
20241114,100500,782130,8410,8410,8410,8410,0
|
|
20241114,100400,782130,8410,8410,8410,8410,0
|
|
20241114,100300,782130,8410,8410,8410,8410,0
|
|
20241114,100200,782130,8410,8410,8410,8410,0
|
|
20241114,100100,782130,8410,8410,8410,8410,0
|
|
20241114,100000,782130,8410,8410,8410,8410,93
|